Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-12-21 00:00:00.000 355 21186.62 59.19 42860.30 47810.96 2014-12-21 00:00:01.000 355 21186.64 59.20 42860.30 47810.94 2014-12-21 00:00:02.000 355 21186.62 59.18 42860.29 47810.92 2014-12-21 00:00:03.000 355 21186.62 59.20 42860.33 47810.94 2014-12-21 00:00:04.000 355 21186.64 59.23 42860.34 47810.95 2014-12-21 00:00:05.000 355 21186.63 59.30 42860.32 47810.93 2014-12-21 00:00:06.000 355 21186.63 59.39 42860.28 47810.95 2014-12-21 00:00:07.000 355 21186.59 59.42 42860.29 47810.92 2014-12-21 00:00:08.000 355 21186.56 59.46 42860.29 47810.91 2014-12-21 00:00:09.000 355 21186.56 59.46 42860.30 47810.89 2014-12-21 00:00:10.000 355 21186.56 59.45 42860.31 47810.88 2014-12-21 00:00:11.000 355 21186.57 59.46 42860.26 47810.85 2014-12-21 00:00:12.000 355 21186.56 59.47 42860.27 47810.87 2014-12-21 00:00:13.000 355 21186.53 59.50 42860.26 47810.84 2014-12-21 00:00:14.000 355 21186.49 59.56 42860.23 47810.83 2014-12-21 00:00:15.000 355 21186.46 59.60 42860.22 47810.79 2014-12-21 00:00:16.000 355 21186.42 59.61 42860.15 47810.75 2014-12-21 00:00:17.000 355 21186.44 59.60 42860.14 47810.74 2014-12-21 00:00:18.000 355 21186.42 59.62 42860.12 47810.68 2014-12-21 00:00:19.000 355 21186.43 59.63 42860.11 47810.67 2014-12-21 00:00:20.000 355 21186.43 59.61 42860.08 47810.67 2014-12-21 00:00:21.000 355 21186.47 59.58 42860.11 47810.64 2014-12-21 00:00:22.000 355 21186.44 59.59 42860.11 47810.66 2014-12-21 00:00:23.000 355 21186.40 59.58 42860.13 47810.60 2014-12-21 00:00:24.000 355 21186.41 59.54 42860.12 47810.63 2014-12-21 00:00:25.000 355 21186.40 59.54 42860.10 47810.63 2014-12-21 00:00:26.000 355 21186.40 59.51 42860.07 47810.61 2014-12-21 00:00:27.000 355 21186.39 59.55 42860.07 47810.62 2014-12-21 00:00:28.000 355 21186.36 59.63 42860.07 47810.60 2014-12-21 00:00:29.000 355 21186.34 59.69 42860.00 47810.53 2014-12-21 00:00:30.000 355 21186.33 59.71 42859.98 47810.51 2014-12-21 00:00:31.000 355 21186.35 59.74 42859.92 47810.44 2014-12-21 00:00:32.000 355 21186.34 59.73 42859.92 47810.42 2014-12-21 00:00:33.000 355 21186.35 59.71 42859.88 47810.39 2014-12-21 00:00:34.000 355 21186.35 59.71 42859.89 47810.39 2014-12-21 00:00:35.000 355 21186.35 59.87 42859.87 47810.39 2014-12-21 00:00:36.000 355 21186.36 60.02 42859.81 47810.35 2014-12-21 00:00:37.000 355 21186.40 60.11 42859.70 47810.30 2014-12-21 00:00:38.000 355 21186.40 60.16 42859.65 47810.23 2014-12-21 00:00:39.000 355 21186.40 60.18 42859.62 47810.16 2014-12-21 00:00:40.000 355 21186.38 60.20 42859.56 47810.16 2014-12-21 00:00:41.000 355 21186.43 60.22 42859.55 47810.12 2014-12-21 00:00:42.000 355 21186.43 60.22 42859.54 47810.11 2014-12-21 00:00:43.000 355 21186.45 60.18 42859.51 47810.09 2014-12-21 00:00:44.000 355 21186.47 60.11 42859.53 47810.09 2014-12-21 00:00:45.000 355 21186.49 60.07 42859.57 47810.13 2014-12-21 00:00:46.000 355 21186.51 60.05 42859.60 47810.16 2014-12-21 00:00:47.000 355 21186.53 60.03 42859.66 47810.18 2014-12-21 00:00:48.000 355 21186.53 60.02 42859.66 47810.19 2014-12-21 00:00:49.000 355 21186.51 60.02 42859.66 47810.20 2014-12-21 00:00:50.000 355 21186.51 60.01 42859.65 47810.25 2014-12-21 00:00:51.000 355 21186.53 60.00 42859.73 47810.24 2014-12-21 00:00:52.000 355 21186.52 59.96 42859.75 47810.27 2014-12-21 00:00:53.000 355 21186.52 59.93 42859.75 47810.30 2014-12-21 00:00:54.000 355 21186.54 59.91 42859.75 47810.31 2014-12-21 00:00:55.000 355 21186.53 59.88 42859.78 47810.32 2014-12-21 00:00:56.000 355 21186.56 59.84 42859.78 47810.38 2014-12-21 00:00:57.000 355 21186.54 59.85 42859.80 47810.39 2014-12-21 00:00:58.000 355 21186.53 59.87 42859.80 47810.40 2014-12-21 00:00:59.000 355 21186.52 59.90 42859.79 47810.41 2014-12-21 00:01:00.000 355 21186.51 59.94 42859.78 47810.41 2014-12-21 00:01:01.000 355 21186.53 59.92 42859.79 47810.37 2014-12-21 00:01:02.000 355 21186.51 59.83 42859.79 47810.36 2014-12-21 00:01:03.000 355 21186.54 59.67 42859.83 47810.38 2014-12-21 00:01:04.000 355 21186.54 59.57 42859.89 47810.42 2014-12-21 00:01:05.000 355 21186.53 59.50 42860.01 47810.51 2014-12-21 00:01:06.000 355 21186.49 59.46 42860.05 47810.56 2014-12-21 00:01:07.000 355 21186.49 59.44 42860.10 47810.62 2014-12-21 00:01:08.000 355 21186.46 59.43 42860.10 47810.63 2014-12-21 00:01:09.000 355 21186.45 59.43 42860.12 47810.66 2014-12-21 00:01:10.000 355 21186.44 59.45 42860.13 47810.65 2014-12-21 00:01:11.000 355 21186.43 59.44 42860.16 47810.65 2014-12-21 00:01:12.000 355 21186.40 59.42 42860.15 47810.66 2014-12-21 00:01:13.000 355 21186.39 59.41 42860.17 47810.66 2014-12-21 00:01:14.000 355 21186.37 59.42 42860.15 47810.65 2014-12-21 00:01:15.000 355 21186.40 59.43 42860.17 47810.66 2014-12-21 00:01:16.000 355 21186.40 59.48 42860.17 47810.64 2014-12-21 00:01:17.000 355 21186.38 59.60 42860.15 47810.65 2014-12-21 00:01:18.000 355 21186.32 59.72 42860.08 47810.60 2014-12-21 00:01:19.000 355 21186.29 59.77 42860.02 47810.53 2014-12-21 00:01:20.000 355 21186.31 59.78 42859.93 47810.44 2014-12-21 00:01:21.000 355 21186.32 59.77 42859.89 47810.41 2014-12-21 00:01:22.000 355 21186.33 59.72 42859.86 47810.39 2014-12-21 00:01:23.000 355 21186.34 59.67 42859.90 47810.36 2014-12-21 00:01:24.000 355 21186.33 59.63 42859.92 47810.42 2014-12-21 00:01:25.000 355 21186.33 59.63 42859.96 47810.46 2014-12-21 00:01:26.000 355 21186.31 59.63 42859.99 47810.46 2014-12-21 00:01:27.000 355 21186.34 59.61 42860.01 47810.49 2014-12-21 00:01:28.000 355 21186.32 59.59 42859.98 47810.48 2014-12-21 00:01:29.000 355 21186.30 59.56 42860.02 47810.49 2014-12-21 00:01:30.000 355 21186.36 59.54 42860.04 47810.52 2014-12-21 00:01:31.000 355 21186.37 59.54 42860.04 47810.53 2014-12-21 00:01:32.000 355 21186.34 59.57 42860.06 47810.53 2014-12-21 00:01:33.000 355 21186.34 59.60 42860.08 47810.56 2014-12-21 00:01:34.000 355 21186.34 59.67 42860.07 47810.55 2014-12-21 00:01:35.000 355 21186.31 59.75 42860.01 47810.53 2014-12-21 00:01:36.000 355 21186.32 59.76 42859.98 47810.51 2014-12-21 00:01:37.000 355 21186.31 59.74 42859.99 47810.48 2014-12-21 00:01:38.000 355 21186.32 59.69 42859.98 47810.47 2014-12-21 00:01:39.000 355 21186.32 59.67 42859.98 47810.49 2014-12-21 00:01:40.000 355 21186.34 59.60 42860.02 47810.50 2014-12-21 00:01:41.000 355 21186.34 59.57 42860.08 47810.55 2014-12-21 00:01:42.000 355 21186.33 59.55 42860.09 47810.56 2014-12-21 00:01:43.000 355 21186.33 59.55 42860.14 47810.58 2014-12-21 00:01:44.000 355 21186.34 59.52 42860.18 47810.62 2014-12-21 00:01:45.000 355 21186.37 59.49 42860.16 47810.63 2014-12-21 00:01:46.000 355 21186.38 59.46 42860.20 47810.68 2014-12-21 00:01:47.000 355 21186.38 59.41 42860.27 47810.71 2014-12-21 00:01:48.000 355 21186.38 59.37 42860.28 47810.71 2014-12-21 00:01:49.000 355 21186.37 59.35 42860.31 47810.76 2014-12-21 00:01:50.000 355 21186.38 59.33 42860.33 47810.78 2014-12-21 00:01:51.000 355 21186.36 59.31 42860.33 47810.79 2014-12-21 00:01:52.000 355 21186.36 59.32 42860.33 47810.79 2014-12-21 00:01:53.000 355 21186.36 59.32 42860.36 47810.83 2014-12-21 00:01:54.000 355 21186.35 59.31 42860.38 47810.81 2014-12-21 00:01:55.000 355 21186.34 59.31 42860.37 47810.81 2014-12-21 00:01:56.000 355 21186.30 59.30 42860.39 47810.79 2014-12-21 00:01:57.000 355 21186.31 59.30 42860.39 47810.81 2014-12-21 00:01:58.000 355 21186.33 59.29 42860.39 47810.82 2014-12-21 00:01:59.000 355 21186.31 59.28 42860.38 47810.80 2014-12-21 00:02:00.000 355 21186.33 59.27 42860.40 47810.82 2014-12-21 00:02:01.000 355 21186.35 59.21 42860.42 47810.85 2014-12-21 00:02:02.000 355 21186.30 59.21 42860.40 47810.86 2014-12-21 00:02:03.000 355 21186.31 59.20 42860.39 47810.85 2014-12-21 00:02:04.000 355 21186.33 59.21 42860.39 47810.87 2014-12-21 00:02:05.000 355 21186.31 59.20 42860.43 47810.85 2014-12-21 00:02:06.000 355 21186.25 59.19 42860.41 47810.88 2014-12-21 00:02:07.000 355 21186.19 59.17 42860.43 47810.83 2014-12-21 00:02:08.000 355 21186.16 59.14 42860.40 47810.80 2014-12-21 00:02:09.000 355 21186.10 59.10 42860.37 47810.76 2014-12-21 00:02:10.000 355 21186.09 59.09 42860.37 47810.73 2014-12-21 00:02:11.000 355 21186.03 59.08 42860.37 47810.70 2014-12-21 00:02:12.000 355 21185.99 59.08 42860.33 47810.67 2014-12-21 00:02:13.000 355 21185.98 59.09 42860.31 47810.63 2014-12-21 00:02:14.000 355 21185.98 59.13 42860.29 47810.61 2014-12-21 00:02:15.000 355 21186.03 59.15 42860.26 47810.59 2014-12-21 00:02:16.000 355 21186.04 59.20 42860.29 47810.59 2014-12-21 00:02:17.000 355 21186.01 59.22 42860.29 47810.61 2014-12-21 00:02:18.000 355 21185.98 59.23 42860.27 47810.60 2014-12-21 00:02:19.000 355 21186.00 59.23 42860.26 47810.58 2014-12-21 00:02:20.000 355 21186.01 59.25 42860.23 47810.60 2014-12-21 00:02:21.000 355 21186.00 59.27 42860.24 47810.59 2014-12-21 00:02:22.000 355 21186.03 59.30 42860.26 47810.58 2014-12-21 00:02:23.000 355 21186.06 59.33 42860.29 47810.59 2014-12-21 00:02:24.000 355 21186.09 59.35 42860.32 47810.61 2014-12-21 00:02:25.000 355 21186.08 59.35 42860.31 47810.64 2014-12-21 00:02:26.000 355 21186.10 59.37 42860.29 47810.66 2014-12-21 00:02:27.000 355 21186.12 59.37 42860.28 47810.65 2014-12-21 00:02:28.000 355 21186.10 59.38 42860.27 47810.66 2014-12-21 00:02:29.000 355 21186.10 59.36 42860.27 47810.64 2014-12-21 00:02:30.000 355 21186.12 59.34 42860.28 47810.66 2014-12-21 00:02:31.000 355 21186.15 59.33 42860.28 47810.67 2014-12-21 00:02:32.000 355 21186.14 59.28 42860.31 47810.65 2014-12-21 00:02:33.000 355 21186.15 59.24 42860.32 47810.69 2014-12-21 00:02:34.000 355 21186.21 59.21 42860.35 47810.71 2014-12-21 00:02:35.000 355 21186.23 59.17 42860.38 47810.76 2014-12-21 00:02:36.000 355 21186.24 59.15 42860.38 47810.80 2014-12-21 00:02:37.000 355 21186.25 59.18 42860.39 47810.80 2014-12-21 00:02:38.000 355 21186.23 59.23 42860.37 47810.80 2014-12-21 00:02:39.000 355 21186.19 59.27 42860.33 47810.78 2014-12-21 00:02:40.000 355 21186.17 59.28 42860.32 47810.76 2014-12-21 00:02:41.000 355 21186.17 59.26 42860.34 47810.71 2014-12-21 00:02:42.000 355 21186.14 59.25 42860.31 47810.71 2014-12-21 00:02:43.000 355 21186.16 59.24 42860.29 47810.70 2014-12-21 00:02:44.000 355 21186.19 59.23 42860.32 47810.70 2014-12-21 00:02:45.000 355 21186.15 59.20 42860.31 47810.71 2014-12-21 00:02:46.000 355 21186.12 59.17 42860.32 47810.68 2014-12-21 00:02:47.000 355 21186.14 59.13 42860.33 47810.70 2014-12-21 00:02:48.000 355 21186.11 59.09 42860.32 47810.67 2014-12-21 00:02:49.000 355 21186.17 58.96 42860.35 47810.68 2014-12-21 00:02:50.000 355 21186.21 58.83 42860.42 47810.72 2014-12-21 00:02:51.000 355 21186.23 58.78 42860.45 47810.79 2014-12-21 00:02:52.000 355 21186.26 58.78 42860.46 47810.84 2014-12-21 00:02:53.000 355 21186.30 58.76 42860.48 47810.88 2014-12-21 00:02:54.000 355 21186.30 58.75 42860.51 47810.91 2014-12-21 00:02:55.000 355 21186.30 58.77 42860.51 47810.93 2014-12-21 00:02:56.000 355 21186.27 58.81 42860.49 47810.92 2014-12-21 00:02:57.000 355 21186.26 58.86 42860.47 47810.93 2014-12-21 00:02:58.000 355 21186.29 58.87 42860.47 47810.93 2014-12-21 00:02:59.000 355 21186.31 58.87 42860.43 47810.89 2014-12-21 00:03:00.000 355 21186.31 58.91 42860.42 47810.88 2014-12-21 00:03:01.000 355 21186.29 58.91 42860.42 47810.88 2014-12-21 00:03:02.000 355 21186.28 58.88 42860.42 47810.84 2014-12-21 00:03:03.000 355 21186.30 58.88 42860.36 47810.84 2014-12-21 00:03:04.000 355 21186.29 58.88 42860.30 47810.80 2014-12-21 00:03:05.000 355 21186.31 58.92 42860.28 47810.75 2014-12-21 00:03:06.000 355 21186.29 58.94 42860.27 47810.76 2014-12-21 00:03:07.000 355 21186.31 58.94 42860.22 47810.72 2014-12-21 00:03:08.000 355 21186.33 58.96 42860.23 47810.70 2014-12-21 00:03:09.000 355 21186.35 58.97 42860.22 47810.67 2014-12-21 00:03:10.000 355 21186.36 58.99 42860.17 47810.65 2014-12-21 00:03:11.000 355 21186.35 59.03 42860.13 47810.65 2014-12-21 00:03:12.000 355 21186.39 59.05 42860.11 47810.60 2014-12-21 00:03:13.000 355 21186.39 59.10 42860.06 47810.60 2014-12-21 00:03:14.000 355 21186.37 59.16 42860.02 47810.57 2014-12-21 00:03:15.000 355 21186.37 59.19 42859.97 47810.53 2014-12-21 00:03:16.000 355 21186.38 59.16 42859.96 47810.52 2014-12-21 00:03:17.000 355 21186.39 59.14 42859.97 47810.48 2014-12-21 00:03:18.000 355 21186.37 59.10 42859.98 47810.52 2014-12-21 00:03:19.000 355 21186.39 59.10 42859.99 47810.49 2014-12-21 00:03:20.000 355 21186.36 59.10 42859.97 47810.49 2014-12-21 00:03:21.000 355 21186.37 59.11 42859.98 47810.49 2014-12-21 00:03:22.000 355 21186.39 59.09 42859.99 47810.49 2014-12-21 00:03:23.000 355 21186.43 59.07 42860.00 47810.49 2014-12-21 00:03:24.000 355 21186.42 59.07 42859.98 47810.50 2014-12-21 00:03:25.000 355 21186.41 59.09 42859.98 47810.52 2014-12-21 00:03:26.000 355 21186.38 59.07 42860.00 47810.49 2014-12-21 00:03:27.000 355 21186.40 59.06 42859.99 47810.51 2014-12-21 00:03:28.000 355 21186.42 59.07 42860.01 47810.52 2014-12-21 00:03:29.000 355 21186.42 59.05 42860.03 47810.53 2014-12-21 00:03:30.000 355 21186.44 59.07 42860.03 47810.51 2014-12-21 00:03:31.000 355 21186.43 59.07 42860.02 47810.53 2014-12-21 00:03:32.000 355 21186.41 59.06 42860.00 47810.53 2014-12-21 00:03:33.000 355 21186.41 59.06 42860.03 47810.53 2014-12-21 00:03:34.000 355 21186.44 59.04 42860.05 47810.55 2014-12-21 00:03:35.000 355 21186.44 59.02 42860.06 47810.59 2014-12-21 00:03:36.000 355 21186.41 59.02 42860.10 47810.55 2014-12-21 00:03:37.000 355 21186.38 59.02 42860.09 47810.60 2014-12-21 00:03:38.000 355 21186.40 59.01 42860.11 47810.59 2014-12-21 00:03:39.000 355 21186.40 59.01 42860.12 47810.61 2014-12-21 00:03:40.000 355 21186.39 59.01 42860.08 47810.62 2014-12-21 00:03:41.000 355 21186.39 59.01 42860.14 47810.62 2014-12-21 00:03:42.000 355 21186.42 59.00 42860.15 47810.61 2014-12-21 00:03:43.000 355 21186.39 59.00 42860.14 47810.62 2014-12-21 00:03:44.000 355 21186.39 58.97 42860.12 47810.64 2014-12-21 00:03:45.000 355 21186.39 58.95 42860.14 47810.65 2014-12-21 00:03:46.000 355 21186.39 58.94 42860.18 47810.64 2014-12-21 00:03:47.000 355 21186.43 58.92 42860.15 47810.67 2014-12-21 00:03:48.000 355 21186.46 58.94 42860.17 47810.68 2014-12-21 00:03:49.000 355 21186.46 59.00 42860.17 47810.70 2014-12-21 00:03:50.000 355 21186.47 59.03 42860.17 47810.69 2014-12-21 00:03:51.000 355 21186.48 59.06 42860.19 47810.74 2014-12-21 00:03:52.000 355 21186.49 59.05 42860.20 47810.75 2014-12-21 00:03:53.000 355 21186.47 59.07 42860.23 47810.78 2014-12-21 00:03:54.000 355 21186.47 59.07 42860.25 47810.79 2014-12-21 00:03:55.000 355 21186.49 59.05 42860.25 47810.76 2014-12-21 00:03:56.000 355 21186.48 59.04 42860.23 47810.76 2014-12-21 00:03:57.000 355 21186.48 59.01 42860.25 47810.78 2014-12-21 00:03:58.000 355 21186.46 59.01 42860.27 47810.77 2014-12-21 00:03:59.000 355 21186.48 59.05 42860.28 47810.78 2014-12-21 00:04:00.000 355 21186.44 59.05 42860.25 47810.78 2014-12-21 00:04:01.000 355 21186.46 59.04 42860.25 47810.79 2014-12-21 00:04:02.000 355 21186.49 59.09 42860.27 47810.78 2014-12-21 00:04:03.000 355 21186.49 59.13 42860.30 47810.81 2014-12-21 00:04:04.000 355 21186.47 59.20 42860.28 47810.81 2014-12-21 00:04:05.000 355 21186.50 59.25 42860.18 47810.79 2014-12-21 00:04:06.000 355 21186.51 59.27 42860.15 47810.76 2014-12-21 00:04:07.000 355 21186.50 59.32 42860.16 47810.76 2014-12-21 00:04:08.000 355 21186.51 59.40 42860.13 47810.73 2014-12-21 00:04:09.000 355 21186.52 59.43 42860.08 47810.70 2014-12-21 00:04:10.000 355 21186.52 59.42 42860.07 47810.67 2014-12-21 00:04:11.000 355 21186.51 59.41 42860.02 47810.64 2014-12-21 00:04:12.000 355 21186.50 59.45 42859.99 47810.65 2014-12-21 00:04:13.000 355 21186.45 59.46 42859.97 47810.60 2014-12-21 00:04:14.000 355 21186.45 59.44 42859.98 47810.56 2014-12-21 00:04:15.000 355 21186.42 59.47 42859.99 47810.56 2014-12-21 00:04:16.000 355 21186.45 59.53 42859.96 47810.54 2014-12-21 00:04:17.000 355 21186.44 59.54 42859.92 47810.51 2014-12-21 00:04:18.000 355 21186.43 59.51 42859.91 47810.49 2014-12-21 00:04:19.000 355 21186.45 59.43 42859.92 47810.46 2014-12-21 00:04:20.000 355 21186.44 59.39 42859.94 47810.49 2014-12-21 00:04:21.000 355 21186.45 59.37 42859.97 47810.50 2014-12-21 00:04:22.000 355 21186.45 59.34 42860.01 47810.55 2014-12-21 00:04:23.000 355 21186.41 59.37 42860.06 47810.53 2014-12-21 00:04:24.000 355 21186.40 59.37 42860.06 47810.58 2014-12-21 00:04:25.000 355 21186.41 59.35 42860.08 47810.59 2014-12-21 00:04:26.000 355 21186.37 59.38 42860.09 47810.60 2014-12-21 00:04:27.000 355 21186.35 59.37 42860.13 47810.61 2014-12-21 00:04:28.000 355 21186.37 59.38 42860.11 47810.64 2014-12-21 00:04:29.000 355 21186.37 59.42 42860.09 47810.61 2014-12-21 00:04:30.000 355 21186.38 59.38 42860.11 47810.61 2014-12-21 00:04:31.000 355 21186.39 59.34 42860.11 47810.59 2014-12-21 00:04:32.000 355 21186.35 59.31 42860.15 47810.63 2014-12-21 00:04:33.000 355 21186.33 59.28 42860.19 47810.62 2014-12-21 00:04:34.000 355 21186.34 59.25 42860.18 47810.64 2014-12-21 00:04:35.000 355 21186.32 59.25 42860.21 47810.62 2014-12-21 00:04:36.000 355 21186.32 59.27 42860.19 47810.66 2014-12-21 00:04:37.000 355 21186.32 59.27 42860.18 47810.65 2014-12-21 00:04:38.000 355 21186.31 59.27 42860.20 47810.65 2014-12-21 00:04:39.000 355 21186.33 59.26 42860.17 47810.66 2014-12-21 00:04:40.000 355 21186.32 59.25 42860.16 47810.63 2014-12-21 00:04:41.000 355 21186.32 59.28 42860.18 47810.66 2014-12-21 00:04:42.000 355 21186.31 59.28 42860.18 47810.66 2014-12-21 00:04:43.000 355 21186.34 59.25 42860.17 47810.67 2014-12-21 00:04:44.000 355 21186.36 59.20 42860.17 47810.67 2014-12-21 00:04:45.000 355 21186.44 59.16 42860.19 47810.69 2014-12-21 00:04:46.000 355 21186.44 59.11 42860.23 47810.70 2014-12-21 00:04:47.000 355 21186.46 59.10 42860.25 47810.75 2014-12-21 00:04:48.000 355 21186.50 59.09 42860.27 47810.79 2014-12-21 00:04:49.000 355 21186.50 59.07 42860.28 47810.81 2014-12-21 00:04:50.000 355 21186.55 59.08 42860.33 47810.84 2014-12-21 00:04:51.000 355 21186.54 59.07 42860.31 47810.85 2014-12-21 00:04:52.000 355 21186.53 59.07 42860.30 47810.84 2014-12-21 00:04:53.000 355 21186.53 59.09 42860.33 47810.87 2014-12-21 00:04:54.000 355 21186.53 59.09 42860.34 47810.86 2014-12-21 00:04:55.000 355 21186.54 59.08 42860.32 47810.86 2014-12-21 00:04:56.000 355 21186.55 59.05 42860.33 47810.88 2014-12-21 00:04:57.000 355 21186.58 59.04 42860.34 47810.89 2014-12-21 00:04:58.000 355 21186.58 59.03 42860.37 47810.92 2014-12-21 00:04:59.000 355 21186.57 59.03 42860.39 47810.91 2014-12-21 00:05:00.000 355 21186.57 59.00 42860.39 47810.93 2014-12-21 00:05:01.000 355 21186.56 59.03 42860.38 47810.95 2014-12-21 00:05:02.000 355 21186.55 59.05 42860.37 47810.95 2014-12-21 00:05:03.000 355 21186.55 59.08 42860.40 47810.95 2014-12-21 00:05:04.000 355 21186.57 59.08 42860.41 47810.95 2014-12-21 00:05:05.000 355 21186.55 59.09 42860.38 47810.95 2014-12-21 00:05:06.000 355 21186.57 59.08 42860.39 47810.95 2014-12-21 00:05:07.000 355 21186.57 59.11 42860.39 47810.95 2014-12-21 00:05:08.000 355 21186.56 59.12 42860.41 47810.96 2014-12-21 00:05:09.000 355 21186.56 59.10 42860.41 47810.96 2014-12-21 00:05:10.000 355 21186.57 59.09 42860.42 47810.95 2014-12-21 00:05:11.000 355 21186.57 59.08 42860.42 47810.96 2014-12-21 00:05:12.000 355 21186.56 59.05 42860.41 47810.95 2014-12-21 00:05:13.000 355 21186.54 59.09 42860.43 47810.94 2014-12-21 00:05:14.000 355 21186.56 59.09 42860.43 47810.95 2014-12-21 00:05:15.000 355 21186.57 59.09 42860.41 47810.93 2014-12-21 00:05:16.000 355 21186.56 59.11 42860.41 47810.97 2014-12-21 00:05:17.000 355 21186.58 59.10 42860.40 47810.96 2014-12-21 00:05:18.000 355 21186.57 59.08 42860.39 47810.98 2014-12-21 00:05:19.000 355 21186.53 59.17 42860.39 47810.97 2014-12-21 00:05:20.000 355 21186.40 59.36 42860.35 47810.94 2014-12-21 00:05:21.000 355 21186.32 59.50 42860.21 47810.82 2014-12-21 00:05:22.000 355 21186.25 59.58 42860.06 47810.65 2014-12-21 00:05:23.000 355 21186.21 59.60 42859.97 47810.56 2014-12-21 00:05:24.000 355 21186.20 59.60 42859.91 47810.48 2014-12-21 00:05:25.000 355 21186.20 59.59 42859.89 47810.44 2014-12-21 00:05:26.000 355 21186.20 59.59 42859.86 47810.40 2014-12-21 00:05:27.000 355 21186.18 59.57 42859.84 47810.37 2014-12-21 00:05:28.000 355 21186.20 59.59 42859.84 47810.36 2014-12-21 00:05:29.000 355 21186.18 59.58 42859.87 47810.36 2014-12-21 00:05:30.000 355 21186.18 59.57 42859.85 47810.34 2014-12-21 00:05:31.000 355 21186.17 59.54 42859.85 47810.35 2014-12-21 00:05:32.000 355 21186.20 59.54 42859.84 47810.36 2014-12-21 00:05:33.000 355 21186.21 59.51 42859.86 47810.34 2014-12-21 00:05:34.000 355 21186.24 59.51 42859.85 47810.34 2014-12-21 00:05:35.000 355 21186.22 59.52 42859.84 47810.36 2014-12-21 00:05:36.000 355 21186.19 59.54 42859.85 47810.33 2014-12-21 00:05:37.000 355 21186.18 59.56 42859.84 47810.35 2014-12-21 00:05:38.000 355 21186.19 59.58 42859.83 47810.32 2014-12-21 00:05:39.000 355 21186.19 59.57 42859.82 47810.33 2014-12-21 00:05:40.000 355 21186.19 59.57 42859.81 47810.30 2014-12-21 00:05:41.000 355 21186.21 59.55 42859.83 47810.33 2014-12-21 00:05:42.000 355 21186.21 59.54 42859.82 47810.32 2014-12-21 00:05:43.000 355 21186.28 59.41 42859.86 47810.35 2014-12-21 00:05:44.000 355 21186.41 59.25 42859.94 47810.41 2014-12-21 00:05:45.000 355 21186.50 59.16 42860.06 47810.52 2014-12-21 00:05:46.000 355 21186.54 59.11 42860.11 47810.63 2014-12-21 00:05:47.000 355 21186.55 59.11 42860.18 47810.74 2014-12-21 00:05:48.000 355 21186.61 59.08 42860.18 47810.77 2014-12-21 00:05:49.000 355 21186.62 59.09 42860.21 47810.81 2014-12-21 00:05:50.000 355 21186.65 59.11 42860.23 47810.84 2014-12-21 00:05:51.000 355 21186.67 59.10 42860.22 47810.86 2014-12-21 00:05:52.000 355 21186.68 59.09 42860.24 47810.88 2014-12-21 00:05:53.000 355 21186.69 59.10 42860.23 47810.89 2014-12-21 00:05:54.000 355 21186.70 59.09 42860.25 47810.89 2014-12-21 00:05:55.000 355 21186.70 59.08 42860.27 47810.89 2014-12-21 00:05:56.000 355 21186.69 59.08 42860.24 47810.89 2014-12-21 00:05:57.000 355 21186.72 59.09 42860.21 47810.90 2014-12-21 00:05:58.000 355 21186.72 59.09 42860.24 47810.90 2014-12-21 00:05:59.000 355 21186.72 59.07 42860.25 47810.89 2014-12-21 00:06:00.000 355 21186.72 59.06 42860.27 47810.94 2014-12-21 00:06:01.000 355 21186.74 59.04 42860.28 47810.93 2014-12-21 00:06:02.000 355 21186.73 59.02 42860.29 47810.94 2014-12-21 00:06:03.000 355 21186.71 59.05 42860.29 47810.95 2014-12-21 00:06:04.000 355 21186.71 59.06 42860.31 47810.96 2014-12-21 00:06:05.000 355 21186.71 59.07 42860.28 47810.96 2014-12-21 00:06:06.000 355 21186.72 59.10 42860.28 47810.99 2014-12-21 00:06:07.000 355 21186.73 59.07 42860.30 47810.97 2014-12-21 00:06:08.000 355 21186.72 59.08 42860.27 47810.94 2014-12-21 00:06:09.000 355 21186.71 59.07 42860.28 47810.93 2014-12-21 00:06:10.000 355 21186.69 59.06 42860.25 47810.94 2014-12-21 00:06:11.000 355 21186.72 59.04 42860.22 47810.92 2014-12-21 00:06:12.000 355 21186.70 59.04 42860.24 47810.91 2014-12-21 00:06:13.000 355 21186.70 59.05 42860.28 47810.94 2014-12-21 00:06:14.000 355 21186.71 59.04 42860.27 47810.93 2014-12-21 00:06:15.000 355 21186.72 59.08 42860.22 47810.89 2014-12-21 00:06:16.000 355 21186.73 59.09 42860.18 47810.91 2014-12-21 00:06:17.000 355 21186.72 59.13 42860.16 47810.88 2014-12-21 00:06:18.000 355 21186.73 59.15 42860.11 47810.85 2014-12-21 00:06:19.000 355 21186.73 59.17 42860.10 47810.83 2014-12-21 00:06:20.000 355 21186.74 59.15 42860.09 47810.82 2014-12-21 00:06:21.000 355 21186.75 59.19 42860.09 47810.77 2014-12-21 00:06:22.000 355 21186.75 59.20 42860.06 47810.81 2014-12-21 00:06:23.000 355 21186.75 59.21 42860.04 47810.76 2014-12-21 00:06:24.000 355 21186.77 59.18 42860.03 47810.75 2014-12-21 00:06:25.000 355 21186.77 59.15 42860.04 47810.74 2014-12-21 00:06:26.000 355 21186.79 59.15 42860.04 47810.74 2014-12-21 00:06:27.000 355 21186.78 59.15 42860.02 47810.75 2014-12-21 00:06:28.000 355 21186.79 59.14 42860.02 47810.77 2014-12-21 00:06:29.000 355 21186.79 59.14 42860.03 47810.76 2014-12-21 00:06:30.000 355 21186.82 59.12 42860.05 47810.76 2014-12-21 00:06:31.000 355 21186.85 59.10 42860.05 47810.78 2014-12-21 00:06:32.000 355 21186.83 59.08 42860.06 47810.79 2014-12-21 00:06:33.000 355 21186.84 59.08 42860.07 47810.82 2014-12-21 00:06:34.000 355 21186.85 59.08 42860.07 47810.82 2014-12-21 00:06:35.000 355 21186.88 59.05 42860.09 47810.84 2014-12-21 00:06:36.000 355 21186.85 59.04 42860.10 47810.83 2014-12-21 00:06:37.000 355 21186.87 59.03 42860.11 47810.85 2014-12-21 00:06:38.000 355 21186.90 59.01 42860.13 47810.87 2014-12-21 00:06:39.000 355 21186.91 58.97 42860.13 47810.89 2014-12-21 00:06:40.000 355 21186.90 58.94 42860.14 47810.89 2014-12-21 00:06:41.000 355 21186.90 58.92 42860.13 47810.93 2014-12-21 00:06:42.000 355 21186.91 58.90 42860.15 47810.93 2014-12-21 00:06:43.000 355 21186.90 58.88 42860.19 47810.95 2014-12-21 00:06:44.000 355 21186.88 58.86 42860.24 47810.95 2014-12-21 00:06:45.000 355 21186.91 58.85 42860.25 47810.98 2014-12-21 00:06:46.000 355 21186.89 58.84 42860.26 47811.00 2014-12-21 00:06:47.000 355 21186.83 58.88 42860.27 47811.00 2014-12-21 00:06:48.000 355 21186.71 59.02 42860.23 47810.96 2014-12-21 00:06:49.000 355 21186.59 59.17 42860.11 47810.87 2014-12-21 00:06:50.000 355 21186.54 59.22 42860.02 47810.72 2014-12-21 00:06:51.000 355 21186.57 59.17 42859.96 47810.63 2014-12-21 00:06:52.000 355 21186.65 59.01 42860.01 47810.60 2014-12-21 00:06:53.000 355 21186.70 58.88 42860.06 47810.67 2014-12-21 00:06:54.000 355 21186.76 58.82 42860.11 47810.76 2014-12-21 00:06:55.000 355 21186.78 58.79 42860.16 47810.84 2014-12-21 00:06:56.000 355 21186.82 58.79 42860.20 47810.90 2014-12-21 00:06:57.000 355 21186.80 58.79 42860.22 47810.93 2014-12-21 00:06:58.000 355 21186.87 58.79 42860.24 47810.95 2014-12-21 00:06:59.000 355 21186.86 58.79 42860.25 47810.97 2014-12-21 00:07:00.000 355 21186.88 58.79 42860.25 47810.97 2014-12-21 00:07:01.000 355 21186.91 58.79 42860.24 47810.99 2014-12-21 00:07:02.000 355 21186.90 58.79 42860.23 47811.00 2014-12-21 00:07:03.000 355 21186.90 58.80 42860.25 47811.01 2014-12-21 00:07:04.000 355 21186.81 58.92 42860.21 47810.99 2014-12-21 00:07:05.000 355 21186.73 59.08 42860.14 47810.91 2014-12-21 00:07:06.000 355 21186.64 59.17 42860.06 47810.80 2014-12-21 00:07:07.000 355 21186.60 59.18 42859.97 47810.70 2014-12-21 00:07:08.000 355 21186.60 59.08 42859.93 47810.59 2014-12-21 00:07:09.000 355 21186.71 58.91 42859.97 47810.59 2014-12-21 00:07:10.000 355 21186.76 58.79 42860.02 47810.66 2014-12-21 00:07:11.000 355 21186.81 58.76 42860.08 47810.74 2014-12-21 00:07:12.000 355 21186.79 58.76 42860.14 47810.82 2014-12-21 00:07:13.000 355 21186.80 58.78 42860.13 47810.85 2014-12-21 00:07:14.000 355 21186.80 58.80 42860.14 47810.87 2014-12-21 00:07:15.000 355 21186.79 58.82 42860.13 47810.86 2014-12-21 00:07:16.000 355 21186.79 58.80 42860.14 47810.85 2014-12-21 00:07:17.000 355 21186.75 58.73 42860.13 47810.85 2014-12-21 00:07:18.000 355 21186.67 58.71 42860.13 47810.82 2014-12-21 00:07:19.000 355 21186.67 58.69 42860.13 47810.82 2014-12-21 00:07:20.000 355 21186.65 58.66 42860.09 47810.77 2014-12-21 00:07:21.000 355 21186.63 58.65 42860.06 47810.76 2014-12-21 00:07:22.000 355 21186.60 58.65 42860.05 47810.72 2014-12-21 00:07:23.000 355 21186.60 58.66 42860.02 47810.70 2014-12-21 00:07:24.000 355 21186.57 58.68 42860.01 47810.70 2014-12-21 00:07:25.000 355 21186.57 58.71 42860.00 47810.69 2014-12-21 00:07:26.000 355 21186.55 58.73 42860.01 47810.66 2014-12-21 00:07:27.000 355 21186.55 58.78 42859.99 47810.67 2014-12-21 00:07:28.000 355 21186.49 58.92 42859.97 47810.65 2014-12-21 00:07:29.000 355 21186.46 59.02 42859.92 47810.57 2014-12-21 00:07:30.000 355 21186.42 59.07 42859.85 47810.51 2014-12-21 00:07:31.000 355 21186.41 59.08 42859.83 47810.43 2014-12-21 00:07:32.000 355 21186.44 58.97 42859.82 47810.39 2014-12-21 00:07:33.000 355 21186.48 58.82 42859.85 47810.42 2014-12-21 00:07:34.000 355 21186.53 58.76 42859.90 47810.48 2014-12-21 00:07:35.000 355 21186.56 58.76 42859.96 47810.57 2014-12-21 00:07:36.000 355 21186.62 58.72 42859.98 47810.61 2014-12-21 00:07:37.000 355 21186.63 58.73 42860.00 47810.68 2014-12-21 00:07:38.000 355 21186.66 58.74 42860.01 47810.68 2014-12-21 00:07:39.000 355 21186.69 58.74 42860.06 47810.72 2014-12-21 00:07:40.000 355 21186.68 58.73 42860.07 47810.73 2014-12-21 00:07:41.000 355 21186.67 58.75 42860.07 47810.75 2014-12-21 00:07:42.000 355 21186.69 58.79 42860.04 47810.77 2014-12-21 00:07:43.000 355 21186.72 58.80 42860.07 47810.78 2014-12-21 00:07:44.000 355 21186.75 58.79 42860.11 47810.80 2014-12-21 00:07:45.000 355 21186.80 58.77 42860.10 47810.83 2014-12-21 00:07:46.000 355 21186.85 58.77 42860.09 47810.85 2014-12-21 00:07:47.000 355 21186.84 58.82 42860.09 47810.85 2014-12-21 00:07:48.000 355 21186.79 58.99 42860.07 47810.88 2014-12-21 00:07:49.000 355 21186.71 59.13 42859.99 47810.81 2014-12-21 00:07:50.000 355 21186.66 59.20 42859.93 47810.70 2014-12-21 00:07:51.000 355 21186.66 59.22 42859.85 47810.62 2014-12-21 00:07:52.000 355 21186.74 59.13 42859.84 47810.58 2014-12-21 00:07:53.000 355 21186.82 58.96 42859.92 47810.60 2014-12-21 00:07:54.000 355 21186.89 58.87 42859.97 47810.66 2014-12-21 00:07:55.000 355 21186.93 58.89 42860.01 47810.77 2014-12-21 00:07:56.000 355 21186.94 58.91 42860.07 47810.83 2014-12-21 00:07:57.000 355 21186.94 58.91 42860.05 47810.85 2014-12-21 00:07:58.000 355 21186.94 58.91 42860.07 47810.88 2014-12-21 00:07:59.000 355 21186.95 58.90 42860.09 47810.89 2014-12-21 00:08:00.000 355 21186.95 58.90 42860.11 47810.91 2014-12-21 00:08:01.000 355 21186.96 58.90 42860.09 47810.90 2014-12-21 00:08:02.000 355 21186.99 58.91 42860.08 47810.92 2014-12-21 00:08:03.000 355 21186.97 58.93 42860.09 47810.91 2014-12-21 00:08:04.000 355 21186.88 59.02 42860.09 47810.89 2014-12-21 00:08:05.000 355 21186.83 59.18 42860.05 47810.87 2014-12-21 00:08:06.000 355 21186.79 59.27 42859.94 47810.78 2014-12-21 00:08:07.000 355 21186.76 59.30 42859.86 47810.70 2014-12-21 00:08:08.000 355 21186.80 59.21 42859.84 47810.63 2014-12-21 00:08:09.000 355 21186.86 59.05 42859.91 47810.63 2014-12-21 00:08:10.000 355 21186.93 58.99 42859.97 47810.69 2014-12-21 00:08:11.000 355 21186.99 59.01 42860.03 47810.80 2014-12-21 00:08:12.000 355 21187.04 59.03 42860.07 47810.83 2014-12-21 00:08:13.000 355 21187.08 59.06 42860.08 47810.92 2014-12-21 00:08:14.000 355 21187.10 59.07 42860.11 47810.96 2014-12-21 00:08:15.000 355 21187.12 59.11 42860.14 47810.98 2014-12-21 00:08:16.000 355 21187.11 59.15 42860.13 47811.00 2014-12-21 00:08:17.000 355 21187.12 59.16 42860.11 47811.01 2014-12-21 00:08:18.000 355 21187.12 59.15 42860.11 47811.00 2014-12-21 00:08:19.000 355 21187.13 59.15 42860.12 47811.03 2014-12-21 00:08:20.000 355 21187.17 59.12 42860.14 47811.03 2014-12-21 00:08:21.000 355 21187.17 59.12 42860.14 47811.06 2014-12-21 00:08:22.000 355 21187.18 59.13 42860.16 47811.05 2014-12-21 00:08:23.000 355 21187.18 59.14 42860.19 47811.05 2014-12-21 00:08:24.000 355 21187.15 59.12 42860.16 47811.04 2014-12-21 00:08:25.000 355 21187.14 59.15 42860.17 47811.05 2014-12-21 00:08:26.000 355 21187.13 59.19 42860.14 47811.02 2014-12-21 00:08:27.000 355 21187.14 59.16 42860.13 47811.02 2014-12-21 00:08:28.000 355 21187.17 59.12 42860.16 47811.03 2014-12-21 00:08:29.000 355 21187.19 59.09 42860.15 47811.04 2014-12-21 00:08:30.000 355 21187.20 59.07 42860.20 47811.08 2014-12-21 00:08:31.000 355 21187.23 59.03 42860.24 47811.08 2014-12-21 00:08:32.000 355 21187.23 59.02 42860.22 47811.11 2014-12-21 00:08:33.000 355 21187.22 59.00 42860.25 47811.13 2014-12-21 00:08:34.000 355 21187.26 58.99 42860.26 47811.16 2014-12-21 00:08:35.000 355 21187.28 59.01 42860.27 47811.16 2014-12-21 00:08:36.000 355 21187.24 59.01 42860.29 47811.18 2014-12-21 00:08:37.000 355 21187.23 59.02 42860.29 47811.20 2014-12-21 00:08:38.000 355 21187.21 59.05 42860.31 47811.19 2014-12-21 00:08:39.000 355 21187.22 59.08 42860.30 47811.19 2014-12-21 00:08:40.000 355 21187.24 59.09 42860.27 47811.17 2014-12-21 00:08:41.000 355 21187.24 59.11 42860.26 47811.18 2014-12-21 00:08:42.000 355 21187.25 59.13 42860.24 47811.16 2014-12-21 00:08:43.000 355 21187.25 59.14 42860.24 47811.18 2014-12-21 00:08:44.000 355 21187.22 59.12 42860.25 47811.17 2014-12-21 00:08:45.000 355 21187.24 59.12 42860.23 47811.17 2014-12-21 00:08:46.000 355 21187.27 59.11 42860.25 47811.17 2014-12-21 00:08:47.000 355 21187.28 59.11 42860.25 47811.17 2014-12-21 00:08:48.000 355 21187.28 59.14 42860.26 47811.17 2014-12-21 00:08:49.000 355 21187.27 59.16 42860.26 47811.18 2014-12-21 00:08:50.000 355 21187.29 59.14 42860.26 47811.18 2014-12-21 00:08:51.000 355 21187.32 59.11 42860.24 47811.19 2014-12-21 00:08:52.000 355 21187.32 59.10 42860.22 47811.18 2014-12-21 00:08:53.000 355 21187.32 59.10 42860.26 47811.18 2014-12-21 00:08:54.000 355 21187.30 59.11 42860.32 47811.21 2014-12-21 00:08:55.000 355 21187.32 59.12 42860.31 47811.23 2014-12-21 00:08:56.000 355 21187.31 59.12 42860.32 47811.23 2014-12-21 00:08:57.000 355 21187.32 59.10 42860.32 47811.26 2014-12-21 00:08:58.000 355 21187.33 59.09 42860.32 47811.27 2014-12-21 00:08:59.000 355 21187.30 59.09 42860.33 47811.28 2014-12-21 00:09:00.000 355 21187.35 59.06 42860.33 47811.26 2014-12-21 00:09:01.000 355 21187.35 59.07 42860.32 47811.27 2014-12-21 00:09:02.000 355 21187.37 59.08 42860.33 47811.27 2014-12-21 00:09:03.000 355 21187.33 59.12 42860.32 47811.27 2014-12-21 00:09:04.000 355 21187.33 59.18 42860.28 47811.26 2014-12-21 00:09:05.000 355 21187.30 59.23 42860.23 47811.22 2014-12-21 00:09:06.000 355 21187.30 59.24 42860.21 47811.21 2014-12-21 00:09:07.000 355 21187.28 59.25 42860.17 47811.16 2014-12-21 00:09:08.000 355 21187.29 59.24 42860.15 47811.15 2014-12-21 00:09:09.000 355 21187.28 59.23 42860.16 47811.12 2014-12-21 00:09:10.000 355 21187.26 59.22 42860.14 47811.10 2014-12-21 00:09:11.000 355 21187.25 59.21 42860.12 47811.09 2014-12-21 00:09:12.000 355 21187.26 59.19 42860.12 47811.06 2014-12-21 00:09:13.000 355 21187.29 59.17 42860.12 47811.06 2014-12-21 00:09:14.000 355 21187.25 59.14 42860.14 47811.05 2014-12-21 00:09:15.000 355 21187.26 59.11 42860.15 47811.09 2014-12-21 00:09:16.000 355 21187.29 59.05 42860.19 47811.09 2014-12-21 00:09:17.000 355 21187.25 59.04 42860.21 47811.11 2014-12-21 00:09:18.000 355 21187.21 59.06 42860.19 47811.10 2014-12-21 00:09:19.000 355 21187.17 59.10 42860.17 47811.08 2014-12-21 00:09:20.000 355 21187.14 59.11 42860.18 47811.06 2014-12-21 00:09:21.000 355 21187.11 59.13 42860.14 47811.03 2014-12-21 00:09:22.000 355 21187.08 59.12 42860.12 47811.01 2014-12-21 00:09:23.000 355 21187.09 59.16 42860.13 47810.98 2014-12-21 00:09:24.000 355 21187.06 59.22 42860.08 47810.97 2014-12-21 00:09:25.000 355 21187.03 59.24 42860.03 47810.92 2014-12-21 00:09:26.000 355 21187.02 59.24 42860.00 47810.91 2014-12-21 00:09:27.000 355 21187.01 59.27 42859.98 47810.87 2014-12-21 00:09:28.000 355 21187.00 59.29 42859.99 47810.85 2014-12-21 00:09:29.000 355 21187.01 59.27 42859.96 47810.85 2014-12-21 00:09:30.000 355 21187.04 59.28 42859.91 47810.80 2014-12-21 00:09:31.000 355 21187.06 59.30 42859.88 47810.79 2014-12-21 00:09:32.000 355 21187.04 59.28 42859.92 47810.76 2014-12-21 00:09:33.000 355 21187.04 59.31 42859.93 47810.78 2014-12-21 00:09:34.000 355 21187.03 59.32 42859.90 47810.74 2014-12-21 00:09:35.000 355 21187.03 59.29 42859.87 47810.74 2014-12-21 00:09:36.000 355 21187.02 59.30 42859.85 47810.72 2014-12-21 00:09:37.000 355 21187.00 59.28 42859.89 47810.71 2014-12-21 00:09:38.000 355 21187.00 59.28 42859.87 47810.72 2014-12-21 00:09:39.000 355 21187.01 59.28 42859.88 47810.72 2014-12-21 00:09:40.000 355 21187.01 59.28 42859.88 47810.72 2014-12-21 00:09:41.000 355 21186.99 59.25 42859.86 47810.72 2014-12-21 00:09:42.000 355 21187.00 59.24 42859.85 47810.69 2014-12-21 00:09:43.000 355 21187.00 59.20 42859.87 47810.72 2014-12-21 00:09:44.000 355 21187.01 59.15 42859.91 47810.71 2014-12-21 00:09:45.000 355 21187.00 59.11 42859.97 47810.76 2014-12-21 00:09:46.000 355 21186.99 59.09 42859.98 47810.76 2014-12-21 00:09:47.000 355 21187.00 59.09 42859.96 47810.78 2014-12-21 00:09:48.000 355 21186.97 59.10 42859.96 47810.79 2014-12-21 00:09:49.000 355 21187.00 59.08 42859.96 47810.81 2014-12-21 00:09:50.000 355 21187.01 59.06 42859.97 47810.79 2014-12-21 00:09:51.000 355 21187.00 59.07 42859.99 47810.80 2014-12-21 00:09:52.000 355 21187.02 59.04 42859.99 47810.81 2014-12-21 00:09:53.000 355 21187.01 59.04 42859.97 47810.83 2014-12-21 00:09:54.000 355 21187.01 59.01 42859.99 47810.82 2014-12-21 00:09:55.000 355 21187.01 58.98 42860.02 47810.82 2014-12-21 00:09:56.000 355 21187.02 58.95 42860.01 47810.83 2014-12-21 00:09:57.000 355 21187.01 58.93 42860.02 47810.87 2014-12-21 00:09:58.000 355 21187.03 58.90 42860.04 47810.83 2014-12-21 00:09:59.000 355 21187.01 58.88 42860.07 47810.91 2014-12-21 00:10:00.000 355 21187.04 58.84 42860.07 47810.91 2014-12-21 00:10:01.000 355 21187.03 58.84 42860.08 47810.91 2014-12-21 00:10:02.000 355 21187.04 58.89 42860.10 47810.91 2014-12-21 00:10:03.000 355 21187.04 58.94 42860.07 47810.88 2014-12-21 00:10:04.000 355 21187.04 58.92 42860.02 47810.88 2014-12-21 00:10:05.000 355 21187.04 58.91 42860.02 47810.86 2014-12-21 00:10:06.000 355 21187.00 58.92 42860.01 47810.85 2014-12-21 00:10:07.000 355 21187.01 58.91 42859.96 47810.82 2014-12-21 00:10:08.000 355 21187.02 58.92 42859.95 47810.83 2014-12-21 00:10:09.000 355 21187.02 58.92 42859.95 47810.77 2014-12-21 00:10:10.000 355 21187.01 58.93 42859.92 47810.78 2014-12-21 00:10:11.000 355 21186.97 58.92 42859.91 47810.74 2014-12-21 00:10:12.000 355 21186.99 58.91 42859.89 47810.76 2014-12-21 00:10:13.000 355 21186.99 58.80 42859.92 47810.73 2014-12-21 00:10:14.000 355 21187.03 58.69 42859.99 47810.74 2014-12-21 00:10:15.000 355 21187.04 58.63 42860.03 47810.83 2014-12-21 00:10:16.000 355 21187.06 58.60 42860.04 47810.86 2014-12-21 00:10:17.000 355 21187.07 58.55 42860.09 47810.91 2014-12-21 00:10:18.000 355 21187.11 58.50 42860.15 47810.97 2014-12-21 00:10:19.000 355 21187.10 58.47 42860.15 47810.99 2014-12-21 00:10:20.000 355 21187.14 58.42 42860.18 47811.04 2014-12-21 00:10:21.000 355 21187.13 58.40 42860.20 47811.05 2014-12-21 00:10:22.000 355 21187.09 58.36 42860.25 47811.08 2014-12-21 00:10:23.000 355 21187.09 58.36 42860.26 47811.10 2014-12-21 00:10:24.000 355 21187.12 58.37 42860.27 47811.10 2014-12-21 00:10:25.000 355 21187.06 58.37 42860.25 47811.11 2014-12-21 00:10:26.000 355 21187.07 58.38 42860.23 47811.11 2014-12-21 00:10:27.000 355 21187.08 58.37 42860.25 47811.08 2014-12-21 00:10:28.000 355 21187.08 58.35 42860.24 47811.10 2014-12-21 00:10:29.000 355 21187.07 58.33 42860.26 47811.09 2014-12-21 00:10:30.000 355 21187.09 58.28 42860.25 47811.11 2014-12-21 00:10:31.000 355 21187.11 58.29 42860.22 47811.12 2014-12-21 00:10:32.000 355 21187.08 58.27 42860.22 47811.11 2014-12-21 00:10:33.000 355 21187.10 58.26 42860.24 47811.11 2014-12-21 00:10:34.000 355 21187.11 58.24 42860.25 47811.11 2014-12-21 00:10:35.000 355 21187.12 58.23 42860.24 47811.12 2014-12-21 00:10:36.000 355 21187.12 58.23 42860.28 47811.12 2014-12-21 00:10:37.000 355 21187.12 58.22 42860.29 47811.12 2014-12-21 00:10:38.000 355 21187.11 58.20 42860.29 47811.15 2014-12-21 00:10:39.000 355 21187.12 58.18 42860.28 47811.15 2014-12-21 00:10:40.000 355 21187.12 58.17 42860.29 47811.13 2014-12-21 00:10:41.000 355 21187.12 58.17 42860.31 47811.16 2014-12-21 00:10:42.000 355 21187.12 58.18 42860.30 47811.16 2014-12-21 00:10:43.000 355 21187.10 58.16 42860.31 47811.15 2014-12-21 00:10:44.000 355 21187.11 58.13 42860.33 47811.15 2014-12-21 00:10:45.000 355 21187.10 58.13 42860.30 47811.17 2014-12-21 00:10:46.000 355 21187.10 58.10 42860.33 47811.15 2014-12-21 00:10:47.000 355 21187.11 58.10 42860.35 47811.15 2014-12-21 00:10:48.000 355 21187.13 58.08 42860.35 47811.15 2014-12-21 00:10:49.000 355 21187.11 58.09 42860.35 47811.14 2014-12-21 00:10:50.000 355 21187.08 58.09 42860.34 47811.16 2014-12-21 00:10:51.000 355 21187.07 58.08 42860.35 47811.17 2014-12-21 00:10:52.000 355 21187.06 58.02 42860.32 47811.15 2014-12-21 00:10:53.000 355 21187.05 58.03 42860.35 47811.13 2014-12-21 00:10:54.000 355 21187.05 58.02 42860.35 47811.14 2014-12-21 00:10:55.000 355 21187.03 58.01 42860.31 47811.14 2014-12-21 00:10:56.000 355 21187.04 58.00 42860.31 47811.12 2014-12-21 00:10:57.000 355 21187.06 58.00 42860.32 47811.14 2014-12-21 00:10:58.000 355 21187.07 58.02 42860.31 47811.14 2014-12-21 00:10:59.000 355 21187.07 58.02 42860.28 47811.12 2014-12-21 00:11:00.000 355 21187.08 58.02 42860.30 47811.13 2014-12-21 00:11:01.000 355 21187.09 58.01 42860.29 47811.13 2014-12-21 00:11:02.000 355 21187.08 57.99 42860.30 47811.13 2014-12-21 00:11:03.000 355 21187.09 58.00 42860.31 47811.13 2014-12-21 00:11:04.000 355 21187.10 58.01 42860.28 47811.11 2014-12-21 00:11:05.000 355 21187.10 57.98 42860.32 47811.11 2014-12-21 00:11:06.000 355 21187.14 57.97 42860.34 47811.14 2014-12-21 00:11:07.000 355 21187.15 57.94 42860.33 47811.12 2014-12-21 00:11:08.000 355 21187.14 57.93 42860.35 47811.12 2014-12-21 00:11:09.000 355 21187.12 57.92 42860.34 47811.12 2014-12-21 00:11:10.000 355 21187.13 57.92 42860.31 47811.12 2014-12-21 00:11:11.000 355 21187.12 57.94 42860.30 47811.10 2014-12-21 00:11:12.000 355 21187.13 57.93 42860.33 47811.11 2014-12-21 00:11:13.000 355 21187.13 57.93 42860.33 47811.10 2014-12-21 00:11:14.000 355 21187.12 57.91 42860.31 47811.12 2014-12-21 00:11:15.000 355 21187.11 57.91 42860.31 47811.09 2014-12-21 00:11:16.000 355 21187.09 57.92 42860.32 47811.10 2014-12-21 00:11:17.000 355 21187.07 57.93 42860.32 47811.09 2014-12-21 00:11:18.000 355 21187.07 57.92 42860.33 47811.08 2014-12-21 00:11:19.000 355 21187.06 57.91 42860.30 47811.08 2014-12-21 00:11:20.000 355 21187.02 57.91 42860.31 47811.08 2014-12-21 00:11:21.000 355 21187.01 57.91 42860.29 47811.09 2014-12-21 00:11:22.000 355 21187.02 57.91 42860.31 47811.08 2014-12-21 00:11:23.000 355 21187.02 57.91 42860.34 47811.09 2014-12-21 00:11:24.000 355 21187.01 57.91 42860.33 47811.08 2014-12-21 00:11:25.000 355 21186.99 57.90 42860.36 47811.09 2014-12-21 00:11:26.000 355 21186.97 57.87 42860.38 47811.09 2014-12-21 00:11:27.000 355 21187.04 57.80 42860.43 47811.13 2014-12-21 00:11:28.000 355 21187.08 57.79 42860.49 47811.18 2014-12-21 00:11:29.000 355 21187.07 57.80 42860.51 47811.21 2014-12-21 00:11:30.000 355 21187.09 57.80 42860.54 47811.26 2014-12-21 00:11:31.000 355 21187.11 57.80 42860.59 47811.28 2014-12-21 00:11:32.000 355 21187.13 57.81 42860.60 47811.33 2014-12-21 00:11:33.000 355 21187.17 57.81 42860.66 47811.34 2014-12-21 00:11:34.000 355 21187.15 57.84 42860.62 47811.36 2014-12-21 00:11:35.000 355 21187.13 57.85 42860.62 47811.36 2014-12-21 00:11:36.000 355 21187.11 57.86 42860.63 47811.38 2014-12-21 00:11:37.000 355 21187.12 57.87 42860.64 47811.37 2014-12-21 00:11:38.000 355 21187.10 57.89 42860.64 47811.38 2014-12-21 00:11:39.000 355 21187.13 57.90 42860.65 47811.38 2014-12-21 00:11:40.000 355 21187.16 57.93 42860.63 47811.39 2014-12-21 00:11:41.000 355 21187.17 57.92 42860.66 47811.40 2014-12-21 00:11:42.000 355 21187.15 57.94 42860.65 47811.37 2014-12-21 00:11:43.000 355 21187.15 57.96 42860.63 47811.40 2014-12-21 00:11:44.000 355 21187.16 57.96 42860.65 47811.42 2014-12-21 00:11:45.000 355 21187.15 57.97 42860.66 47811.40 2014-12-21 00:11:46.000 355 21187.14 57.98 42860.67 47811.40 2014-12-21 00:11:47.000 355 21187.16 57.99 42860.64 47811.39 2014-12-21 00:11:48.000 355 21187.17 58.01 42860.62 47811.42 2014-12-21 00:11:49.000 355 21187.17 58.02 42860.64 47811.41 2014-12-21 00:11:50.000 355 21187.18 58.03 42860.62 47811.41 2014-12-21 00:11:51.000 355 21187.17 58.02 42860.63 47811.41 2014-12-21 00:11:52.000 355 21187.19 58.03 42860.64 47811.41 2014-12-21 00:11:53.000 355 21187.17 58.02 42860.64 47811.40 2014-12-21 00:11:54.000 355 21187.19 58.05 42860.65 47811.40 2014-12-21 00:11:55.000 355 21187.18 58.05 42860.66 47811.39 2014-12-21 00:11:56.000 355 21187.14 58.06 42860.64 47811.39 2014-12-21 00:11:57.000 355 21187.16 58.08 42860.60 47811.35 2014-12-21 00:11:58.000 355 21187.20 58.06 42860.60 47811.38 2014-12-21 00:11:59.000 355 21187.20 58.03 42860.61 47811.36 2014-12-21 00:12:00.000 355 21187.18 58.04 42860.58 47811.39 2014-12-21 00:12:01.000 355 21187.22 58.02 42860.59 47811.39 2014-12-21 00:12:02.000 355 21187.25 58.00 42860.60 47811.39 2014-12-21 00:12:03.000 355 21187.26 57.98 42860.58 47811.41 2014-12-21 00:12:04.000 355 21187.27 57.96 42860.60 47811.39 2014-12-21 00:12:05.000 355 21187.28 57.96 42860.59 47811.43 2014-12-21 00:12:06.000 355 21187.31 57.95 42860.61 47811.44 2014-12-21 00:12:07.000 355 21187.32 57.94 42860.63 47811.44 2014-12-21 00:12:08.000 355 21187.35 57.94 42860.59 47811.46 2014-12-21 00:12:09.000 355 21187.35 57.94 42860.63 47811.45 2014-12-21 00:12:10.000 355 21187.41 57.92 42860.63 47811.47 2014-12-21 00:12:11.000 355 21187.39 57.95 42860.62 47811.47 2014-12-21 00:12:12.000 355 21187.35 57.97 42860.59 47811.49 2014-12-21 00:12:13.000 355 21187.36 57.97 42860.61 47811.49 2014-12-21 00:12:14.000 355 21187.37 57.96 42860.60 47811.45 2014-12-21 00:12:15.000 355 21187.38 57.96 42860.59 47811.50 2014-12-21 00:12:16.000 355 21187.38 57.95 42860.60 47811.49 2014-12-21 00:12:17.000 355 21187.41 57.95 42860.62 47811.51 2014-12-21 00:12:18.000 355 21187.40 57.94 42860.63 47811.52 2014-12-21 00:12:19.000 355 21187.38 57.93 42860.64 47811.52 2014-12-21 00:12:20.000 355 21187.40 57.93 42860.64 47811.52 2014-12-21 00:12:21.000 355 21187.44 57.94 42860.64 47811.50 2014-12-21 00:12:22.000 355 21187.41 57.93 42860.62 47811.52 2014-12-21 00:12:23.000 355 21187.41 57.91 42860.63 47811.51 2014-12-21 00:12:24.000 355 21187.41 57.87 42860.66 47811.52 2014-12-21 00:12:25.000 355 21187.41 57.86 42860.62 47811.49 2014-12-21 00:12:26.000 355 21187.42 57.85 42860.63 47811.53 2014-12-21 00:12:27.000 355 21187.41 57.85 42860.64 47811.50 2014-12-21 00:12:28.000 355 21187.38 57.84 42860.59 47811.49 2014-12-21 00:12:29.000 355 21187.38 57.82 42860.59 47811.50 2014-12-21 00:12:30.000 355 21187.38 57.81 42860.61 47811.48 2014-12-21 00:12:31.000 355 21187.39 57.79 42860.58 47811.47 2014-12-21 00:12:32.000 355 21187.39 57.76 42860.56 47811.47 2014-12-21 00:12:33.000 355 21187.37 57.70 42860.57 47811.47 2014-12-21 00:12:34.000 355 21187.35 57.68 42860.58 47811.45 2014-12-21 00:12:35.000 355 21187.34 57.66 42860.54 47811.39 2014-12-21 00:12:36.000 355 21187.30 57.65 42860.51 47811.39 2014-12-21 00:12:37.000 355 21187.27 57.64 42860.48 47811.35 2014-12-21 00:12:38.000 355 21187.26 57.64 42860.42 47811.32 2014-12-21 00:12:39.000 355 21187.25 57.59 42860.46 47811.31 2014-12-21 00:12:40.000 355 21187.23 57.60 42860.48 47811.27 2014-12-21 00:12:41.000 355 21187.21 57.57 42860.45 47811.26 2014-12-21 00:12:42.000 355 21187.24 57.54 42860.44 47811.25 2014-12-21 00:12:43.000 355 21187.25 57.57 42860.42 47811.24 2014-12-21 00:12:44.000 355 21187.25 57.52 42860.37 47811.22 2014-12-21 00:12:45.000 355 21187.19 57.47 42860.35 47811.18 2014-12-21 00:12:46.000 355 21187.15 57.42 42860.35 47811.16 2014-12-21 00:12:47.000 355 21187.17 57.38 42860.32 47811.13 2014-12-21 00:12:48.000 355 21187.16 57.35 42860.32 47811.14 2014-12-21 00:12:49.000 355 21187.10 57.33 42860.33 47811.10 2014-12-21 00:12:50.000 355 21187.11 57.34 42860.28 47811.10 2014-12-21 00:12:51.000 355 21187.12 57.33 42860.31 47811.08 2014-12-21 00:12:52.000 355 21187.11 57.32 42860.31 47811.07 2014-12-21 00:12:53.000 355 21187.11 57.32 42860.32 47811.06 2014-12-21 00:12:54.000 355 21187.14 57.30 42860.30 47811.05 2014-12-21 00:12:55.000 355 21187.13 57.28 42860.28 47811.05 2014-12-21 00:12:56.000 355 21187.10 57.27 42860.28 47811.07 2014-12-21 00:12:57.000 355 21187.13 57.25 42860.30 47811.08 2014-12-21 00:12:58.000 355 21187.14 57.22 42860.28 47811.05 2014-12-21 00:12:59.000 355 21187.12 57.21 42860.26 47811.04 2014-12-21 00:13:00.000 355 21187.14 57.21 42860.29 47811.07 2014-12-21 00:13:01.000 355 21187.14 57.19 42860.30 47811.05 2014-12-21 00:13:02.000 355 21187.13 57.18 42860.29 47811.05 2014-12-21 00:13:03.000 355 21187.13 57.18 42860.31 47811.05 2014-12-21 00:13:04.000 355 21187.12 57.20 42860.29 47811.06 2014-12-21 00:13:05.000 355 21187.11 57.22 42860.28 47811.06 2014-12-21 00:13:06.000 355 21187.10 57.25 42860.28 47811.04 2014-12-21 00:13:07.000 355 21187.08 57.28 42860.30 47811.04 2014-12-21 00:13:08.000 355 21187.08 57.31 42860.31 47811.04 2014-12-21 00:13:09.000 355 21187.06 57.31 42860.29 47811.01 2014-12-21 00:13:10.000 355 21187.03 57.33 42860.29 47811.01 2014-12-21 00:13:11.000 355 21187.01 57.33 42860.28 47811.01 2014-12-21 00:13:12.000 355 21187.03 57.32 42860.26 47810.98 2014-12-21 00:13:13.000 355 21187.00 57.37 42860.22 47810.97 2014-12-21 00:13:14.000 355 21186.98 57.39 42860.25 47810.96 2014-12-21 00:13:15.000 355 21186.98 57.40 42860.24 47810.96 2014-12-21 00:13:16.000 355 21186.97 57.41 42860.24 47810.92 2014-12-21 00:13:17.000 355 21186.93 57.40 42860.22 47810.90 2014-12-21 00:13:18.000 355 21186.83 57.48 42860.18 47810.90 2014-12-21 00:13:19.000 355 21186.76 57.56 42860.14 47810.85 2014-12-21 00:13:20.000 355 21186.74 57.58 42860.09 47810.75 2014-12-21 00:13:21.000 355 21186.77 57.56 42860.09 47810.71 2014-12-21 00:13:22.000 355 21186.83 57.48 42860.09 47810.71 2014-12-21 00:13:23.000 355 21186.86 57.44 42860.11 47810.74 2014-12-21 00:13:24.000 355 21186.87 57.40 42860.15 47810.78 2014-12-21 00:13:25.000 355 21186.89 57.38 42860.18 47810.81 2014-12-21 00:13:26.000 355 21186.93 57.36 42860.19 47810.82 2014-12-21 00:13:27.000 355 21186.92 57.38 42860.16 47810.86 2014-12-21 00:13:28.000 355 21186.93 57.35 42860.16 47810.88 2014-12-21 00:13:29.000 355 21186.94 57.33 42860.18 47810.90 2014-12-21 00:13:30.000 355 21186.97 57.35 42860.22 47810.90 2014-12-21 00:13:31.000 355 21186.99 57.37 42860.24 47810.91 2014-12-21 00:13:32.000 355 21187.00 57.36 42860.25 47810.93 2014-12-21 00:13:33.000 355 21186.97 57.36 42860.22 47810.93 2014-12-21 00:13:34.000 355 21187.00 57.37 42860.23 47810.95 2014-12-21 00:13:35.000 355 21187.03 57.38 42860.25 47810.97 2014-12-21 00:13:36.000 355 21187.03 57.38 42860.23 47810.99 2014-12-21 00:13:37.000 355 21187.04 57.35 42860.23 47811.00 2014-12-21 00:13:38.000 355 21187.04 57.35 42860.29 47811.01 2014-12-21 00:13:39.000 355 21187.04 57.36 42860.28 47811.03 2014-12-21 00:13:40.000 355 21187.03 57.33 42860.28 47811.06 2014-12-21 00:13:41.000 355 21187.04 57.30 42860.22 47811.06 2014-12-21 00:13:42.000 355 21187.02 57.30 42860.27 47811.08 2014-12-21 00:13:43.000 355 21187.01 57.30 42860.34 47811.11 2014-12-21 00:13:44.000 355 21187.03 57.29 42860.36 47811.14 2014-12-21 00:13:45.000 355 21187.05 57.27 42860.36 47811.15 2014-12-21 00:13:46.000 355 21187.09 57.27 42860.35 47811.16 2014-12-21 00:13:47.000 355 21187.10 57.25 42860.42 47811.20 2014-12-21 00:13:48.000 355 21187.10 57.23 42860.43 47811.22 2014-12-21 00:13:49.000 355 21187.10 57.24 42860.43 47811.22 2014-12-21 00:13:50.000 355 21187.09 57.24 42860.46 47811.28 2014-12-21 00:13:51.000 355 21187.08 57.26 42860.45 47811.27 2014-12-21 00:13:52.000 355 21187.08 57.29 42860.43 47811.26 2014-12-21 00:13:53.000 355 21187.09 57.30 42860.38 47811.27 2014-12-21 00:13:54.000 355 21187.10 57.31 42860.38 47811.23 2014-12-21 00:13:55.000 355 21187.06 57.32 42860.37 47811.22 2014-12-21 00:13:56.000 355 21187.10 57.33 42860.37 47811.21 2014-12-21 00:13:57.000 355 21187.08 57.33 42860.37 47811.20 2014-12-21 00:13:58.000 355 21187.06 57.31 42860.35 47811.17 2014-12-21 00:13:59.000 355 21187.08 57.31 42860.37 47811.17 2014-12-21 00:14:00.000 355 21187.04 57.31 42860.37 47811.20 2014-12-21 00:14:01.000 355 21187.05 57.31 42860.35 47811.15 2014-12-21 00:14:02.000 355 21187.05 57.34 42860.31 47811.16 2014-12-21 00:14:03.000 355 21187.07 57.35 42860.32 47811.17 2014-12-21 00:14:04.000 355 21187.06 57.35 42860.34 47811.16 2014-12-21 00:14:05.000 355 21187.06 57.37 42860.36 47811.15 2014-12-21 00:14:06.000 355 21187.11 57.37 42860.33 47811.15 2014-12-21 00:14:07.000 355 21187.13 57.39 42860.35 47811.15 2014-12-21 00:14:08.000 355 21187.14 57.42 42860.35 47811.18 2014-12-21 00:14:09.000 355 21187.15 57.46 42860.34 47811.18 2014-12-21 00:14:10.000 355 21187.18 57.48 42860.34 47811.19 2014-12-21 00:14:11.000 355 21187.20 57.47 42860.36 47811.22 2014-12-21 00:14:12.000 355 21187.24 57.47 42860.35 47811.22 2014-12-21 00:14:13.000 355 21187.25 57.47 42860.38 47811.22 2014-12-21 00:14:14.000 355 21187.23 57.47 42860.36 47811.25 2014-12-21 00:14:15.000 355 21187.24 57.46 42860.37 47811.24 2014-12-21 00:14:16.000 355 21187.27 57.46 42860.42 47811.25 2014-12-21 00:14:17.000 355 21187.29 57.45 42860.43 47811.25 2014-12-21 00:14:18.000 355 21187.27 57.53 42860.40 47811.25 2014-12-21 00:14:19.000 355 21187.26 57.59 42860.35 47811.25 2014-12-21 00:14:20.000 355 21187.27 57.63 42860.31 47811.21 2014-12-21 00:14:21.000 355 21187.28 57.63 42860.31 47811.14 2014-12-21 00:14:22.000 355 21187.30 57.61 42860.30 47811.12 2014-12-21 00:14:23.000 355 21187.27 57.61 42860.31 47811.14 2014-12-21 00:14:24.000 355 21187.28 57.60 42860.30 47811.16 2014-12-21 00:14:25.000 355 21187.29 57.60 42860.30 47811.16 2014-12-21 00:14:26.000 355 21187.29 57.61 42860.32 47811.15 2014-12-21 00:14:27.000 355 21187.28 57.63 42860.33 47811.16 2014-12-21 00:14:28.000 355 21187.29 57.64 42860.29 47811.15 2014-12-21 00:14:29.000 355 21187.30 57.58 42860.29 47811.15 2014-12-21 00:14:30.000 355 21187.31 57.53 42860.27 47811.13 2014-12-21 00:14:31.000 355 21187.34 57.49 42860.31 47811.16 2014-12-21 00:14:32.000 355 21187.33 57.48 42860.35 47811.17 2014-12-21 00:14:33.000 355 21187.36 57.45 42860.36 47811.21 2014-12-21 00:14:34.000 355 21187.38 57.41 42860.36 47811.23 2014-12-21 00:14:35.000 355 21187.40 57.38 42860.39 47811.27 2014-12-21 00:14:36.000 355 21187.41 57.37 42860.39 47811.30 2014-12-21 00:14:37.000 355 21187.41 57.37 42860.41 47811.30 2014-12-21 00:14:38.000 355 21187.42 57.33 42860.43 47811.31 2014-12-21 00:14:39.000 355 21187.39 57.32 42860.43 47811.34 2014-12-21 00:14:40.000 355 21187.41 57.31 42860.43 47811.35 2014-12-21 00:14:41.000 355 21187.41 57.31 42860.44 47811.34 2014-12-21 00:14:42.000 355 21187.42 57.30 42860.43 47811.34 2014-12-21 00:14:43.000 355 21187.42 57.31 42860.46 47811.36 2014-12-21 00:14:44.000 355 21187.41 57.28 42860.48 47811.35 2014-12-21 00:14:45.000 355 21187.41 57.27 42860.46 47811.35 2014-12-21 00:14:46.000 355 21187.42 57.28 42860.46 47811.36 2014-12-21 00:14:47.000 355 21187.43 57.28 42860.50 47811.37 2014-12-21 00:14:48.000 355 21187.43 57.25 42860.52 47811.38 2014-12-21 00:14:49.000 355 21187.43 57.23 42860.49 47811.37 2014-12-21 00:14:50.000 355 21187.42 57.25 42860.50 47811.36 2014-12-21 00:14:51.000 355 21187.40 57.21 42860.45 47811.36 2014-12-21 00:14:52.000 355 21187.36 57.16 42860.44 47811.36 2014-12-21 00:14:53.000 355 21187.39 57.12 42860.46 47811.35 2014-12-21 00:14:54.000 355 21187.39 57.15 42860.46 47811.34 2014-12-21 00:14:55.000 355 21187.36 57.14 42860.45 47811.33 2014-12-21 00:14:56.000 355 21187.39 57.14 42860.40 47811.31 2014-12-21 00:14:57.000 355 21187.41 57.17 42860.38 47811.31 2014-12-21 00:14:58.000 355 21187.41 57.15 42860.35 47811.27 2014-12-21 00:14:59.000 355 21187.40 57.15 42860.34 47811.26 2014-12-21 00:15:00.000 355 21187.41 57.13 42860.34 47811.26 2014-12-21 00:15:01.000 355 21187.41 57.09 42860.33 47811.27 2014-12-21 00:15:02.000 355 21187.42 57.08 42860.36 47811.28 2014-12-21 00:15:03.000 355 21187.43 57.09 42860.38 47811.27 2014-12-21 00:15:04.000 355 21187.44 57.12 42860.40 47811.28 2014-12-21 00:15:05.000 355 21187.44 57.10 42860.40 47811.30 2014-12-21 00:15:06.000 355 21187.43 57.09 42860.40 47811.29 2014-12-21 00:15:07.000 355 21187.42 57.09 42860.38 47811.32 2014-12-21 00:15:08.000 355 21187.45 57.06 42860.44 47811.32 2014-12-21 00:15:09.000 355 21187.48 57.02 42860.48 47811.34 2014-12-21 00:15:10.000 355 21187.49 57.01 42860.50 47811.39 2014-12-21 00:15:11.000 355 21187.50 57.02 42860.50 47811.39 2014-12-21 00:15:12.000 355 21187.51 57.01 42860.50 47811.44 2014-12-21 00:15:13.000 355 21187.49 57.00 42860.53 47811.43 2014-12-21 00:15:14.000 355 21187.51 57.00 42860.57 47811.45 2014-12-21 00:15:15.000 355 21187.48 57.00 42860.56 47811.48 2014-12-21 00:15:16.000 355 21187.49 56.99 42860.59 47811.48 2014-12-21 00:15:17.000 355 21187.46 57.00 42860.60 47811.48 2014-12-21 00:15:18.000 355 21187.44 57.03 42860.54 47811.50 2014-12-21 00:15:19.000 355 21187.46 57.04 42860.55 47811.49 2014-12-21 00:15:20.000 355 21187.45 57.04 42860.58 47811.46 2014-12-21 00:15:21.000 355 21187.45 57.05 42860.56 47811.47 2014-12-21 00:15:22.000 355 21187.49 57.05 42860.53 47811.49 2014-12-21 00:15:23.000 355 21187.51 57.06 42860.54 47811.46 2014-12-21 00:15:24.000 355 21187.50 57.08 42860.52 47811.46 2014-12-21 00:15:25.000 355 21187.48 57.09 42860.51 47811.46 2014-12-21 00:15:26.000 355 21187.52 57.11 42860.53 47811.45 2014-12-21 00:15:27.000 355 21187.51 57.13 42860.52 47811.46 2014-12-21 00:15:28.000 355 21187.53 57.13 42860.53 47811.46 2014-12-21 00:15:29.000 355 21187.53 57.12 42860.53 47811.46 2014-12-21 00:15:30.000 355 21187.54 57.15 42860.55 47811.48 2014-12-21 00:15:31.000 355 21187.55 57.17 42860.58 47811.49 2014-12-21 00:15:32.000 355 21187.54 57.20 42860.58 47811.50 2014-12-21 00:15:33.000 355 21187.57 57.21 42860.56 47811.53 2014-12-21 00:15:34.000 355 21187.55 57.16 42860.55 47811.51 2014-12-21 00:15:35.000 355 21187.56 57.10 42860.57 47811.53 2014-12-21 00:15:36.000 355 21187.51 57.05 42860.60 47811.51 2014-12-21 00:15:37.000 355 21187.46 57.00 42860.59 47811.50 2014-12-21 00:15:38.000 355 21187.47 56.97 42860.60 47811.49 2014-12-21 00:15:39.000 355 21187.46 56.98 42860.57 47811.49 2014-12-21 00:15:40.000 355 21187.48 56.96 42860.58 47811.48 2014-12-21 00:15:41.000 355 21187.48 56.94 42860.60 47811.51 2014-12-21 00:15:42.000 355 21187.46 56.95 42860.63 47811.51 2014-12-21 00:15:43.000 355 21187.43 56.95 42860.59 47811.52 2014-12-21 00:15:44.000 355 21187.45 56.93 42860.64 47811.52 2014-12-21 00:15:45.000 355 21187.43 56.93 42860.65 47811.54 2014-12-21 00:15:46.000 355 21187.46 56.94 42860.63 47811.55 2014-12-21 00:15:47.000 355 21187.48 56.93 42860.64 47811.54 2014-12-21 00:15:48.000 355 21187.47 56.94 42860.65 47811.56 2014-12-21 00:15:49.000 355 21187.48 56.93 42860.67 47811.57 2014-12-21 00:15:50.000 355 21187.48 56.94 42860.64 47811.57 2014-12-21 00:15:51.000 355 21187.45 56.93 42860.64 47811.57 2014-12-21 00:15:52.000 355 21187.47 56.91 42860.68 47811.58 2014-12-21 00:15:53.000 355 21187.48 56.92 42860.68 47811.59 2014-12-21 00:15:54.000 355 21187.49 56.92 42860.68 47811.59 2014-12-21 00:15:55.000 355 21187.48 56.90 42860.68 47811.62 2014-12-21 00:15:56.000 355 21187.51 56.89 42860.71 47811.60 2014-12-21 00:15:57.000 355 21187.50 56.87 42860.73 47811.61 2014-12-21 00:15:58.000 355 21187.49 56.87 42860.73 47811.62 2014-12-21 00:15:59.000 355 21187.50 56.89 42860.71 47811.63 2014-12-21 00:16:00.000 355 21187.50 56.89 42860.71 47811.64 2014-12-21 00:16:01.000 355 21187.50 56.89 42860.74 47811.65 2014-12-21 00:16:02.000 355 21187.50 56.90 42860.69 47811.64 2014-12-21 00:16:03.000 355 21187.52 56.91 42860.71 47811.65 2014-12-21 00:16:04.000 355 21187.55 56.91 42860.72 47811.64 2014-12-21 00:16:05.000 355 21187.55 56.89 42860.72 47811.66 2014-12-21 00:16:06.000 355 21187.57 56.90 42860.73 47811.66 2014-12-21 00:16:07.000 355 21187.55 56.93 42860.75 47811.67 2014-12-21 00:16:08.000 355 21187.54 56.94 42860.73 47811.65 2014-12-21 00:16:09.000 355 21187.53 56.92 42860.71 47811.65 2014-12-21 00:16:10.000 355 21187.55 56.91 42860.73 47811.63 2014-12-21 00:16:11.000 355 21187.52 56.92 42860.75 47811.64 2014-12-21 00:16:12.000 355 21187.54 56.94 42860.75 47811.62 2014-12-21 00:16:13.000 355 21187.53 56.96 42860.74 47811.62 2014-12-21 00:16:14.000 355 21187.51 56.97 42860.71 47811.60 2014-12-21 00:16:15.000 355 21187.46 57.02 42860.64 47811.55 2014-12-21 00:16:16.000 355 21187.43 57.03 42860.62 47811.52 2014-12-21 00:16:17.000 355 21187.42 57.03 42860.59 47811.49 2014-12-21 00:16:18.000 355 21187.43 57.04 42860.57 47811.47 2014-12-21 00:16:19.000 355 21187.40 57.07 42860.51 47811.43 2014-12-21 00:16:20.000 355 21187.38 57.08 42860.48 47811.42 2014-12-21 00:16:21.000 355 21187.37 57.07 42860.49 47811.37 2014-12-21 00:16:22.000 355 21187.33 57.08 42860.49 47811.36 2014-12-21 00:16:23.000 355 21187.30 57.09 42860.43 47811.30 2014-12-21 00:16:24.000 355 21187.32 57.12 42860.44 47811.30 2014-12-21 00:16:25.000 355 21187.32 57.12 42860.40 47811.28 2014-12-21 00:16:26.000 355 21187.32 57.13 42860.40 47811.27 2014-12-21 00:16:27.000 355 21187.30 57.13 42860.38 47811.25 2014-12-21 00:16:28.000 355 21187.32 57.13 42860.37 47811.24 2014-12-21 00:16:29.000 355 21187.32 57.13 42860.40 47811.26 2014-12-21 00:16:30.000 355 21187.31 57.16 42860.37 47811.23 2014-12-21 00:16:31.000 355 21187.33 57.18 42860.37 47811.25 2014-12-21 00:16:32.000 355 21187.36 57.18 42860.37 47811.22 2014-12-21 00:16:33.000 355 21187.35 57.15 42860.36 47811.24 2014-12-21 00:16:34.000 355 21187.34 57.11 42860.40 47811.24 2014-12-21 00:16:35.000 355 21187.33 57.12 42860.38 47811.22 2014-12-21 00:16:36.000 355 21187.32 57.13 42860.36 47811.22 2014-12-21 00:16:37.000 355 21187.33 57.12 42860.33 47811.24 2014-12-21 00:16:38.000 355 21187.31 57.15 42860.35 47811.25 2014-12-21 00:16:39.000 355 21187.32 57.14 42860.36 47811.21 2014-12-21 00:16:40.000 355 21187.33 57.12 42860.35 47811.23 2014-12-21 00:16:41.000 355 21187.35 57.10 42860.34 47811.22 2014-12-21 00:16:42.000 355 21187.33 57.07 42860.36 47811.23 2014-12-21 00:16:43.000 355 21187.35 57.03 42860.38 47811.23 2014-12-21 00:16:44.000 355 21187.36 57.02 42860.38 47811.28 2014-12-21 00:16:45.000 355 21187.36 56.97 42860.42 47811.28 2014-12-21 00:16:46.000 355 21187.39 56.90 42860.45 47811.33 2014-12-21 00:16:47.000 355 21187.40 56.88 42860.49 47811.36 2014-12-21 00:16:48.000 355 21187.39 56.84 42860.52 47811.39 2014-12-21 00:16:49.000 355 21187.39 56.85 42860.57 47811.45 2014-12-21 00:16:50.000 355 21187.40 56.86 42860.57 47811.45 2014-12-21 00:16:51.000 355 21187.41 56.87 42860.57 47811.45 2014-12-21 00:16:52.000 355 21187.38 56.88 42860.58 47811.48 2014-12-21 00:16:53.000 355 21187.39 56.87 42860.58 47811.48 2014-12-21 00:16:54.000 355 21187.39 56.87 42860.59 47811.47 2014-12-21 00:16:55.000 355 21187.37 56.89 42860.59 47811.48 2014-12-21 00:16:56.000 355 21187.35 56.90 42860.60 47811.47 2014-12-21 00:16:57.000 355 21187.36 56.91 42860.56 47811.44 2014-12-21 00:16:58.000 355 21187.36 56.92 42860.54 47811.44 2014-12-21 00:16:59.000 355 21187.37 56.92 42860.54 47811.43 2014-12-21 00:17:00.000 355 21187.36 56.91 42860.55 47811.42 2014-12-21 00:17:01.000 355 21187.36 56.92 42860.56 47811.41 2014-12-21 00:17:02.000 355 21187.34 56.95 42860.57 47811.42 2014-12-21 00:17:03.000 355 21187.30 56.99 42860.50 47811.40 2014-12-21 00:17:04.000 355 21187.30 56.98 42860.54 47811.37 2014-12-21 00:17:05.000 355 21187.30 56.98 42860.50 47811.32 2014-12-21 00:17:06.000 355 21187.26 57.00 42860.48 47811.32 2014-12-21 00:17:07.000 355 21187.26 56.98 42860.46 47811.31 2014-12-21 00:17:08.000 355 21187.29 57.00 42860.46 47811.29 2014-12-21 00:17:09.000 355 21187.24 57.07 42860.46 47811.30 2014-12-21 00:17:10.000 355 21187.20 57.10 42860.44 47811.30 2014-12-21 00:17:11.000 355 21187.22 57.11 42860.43 47811.27 2014-12-21 00:17:12.000 355 21187.23 57.11 42860.39 47811.23 2014-12-21 00:17:13.000 355 21187.25 57.13 42860.36 47811.21 2014-12-21 00:17:14.000 355 21187.23 57.16 42860.36 47811.19 2014-12-21 00:17:15.000 355 21187.24 57.20 42860.34 47811.19 2014-12-21 00:17:16.000 355 21187.25 57.20 42860.35 47811.18 2014-12-21 00:17:17.000 355 21187.25 57.22 42860.32 47811.21 2014-12-21 00:17:18.000 355 21187.26 57.22 42860.32 47811.17 2014-12-21 00:17:19.000 355 21187.27 57.22 42860.34 47811.17 2014-12-21 00:17:20.000 355 21187.28 57.21 42860.31 47811.18 2014-12-21 00:17:21.000 355 21187.25 57.21 42860.31 47811.18 2014-12-21 00:17:22.000 355 21187.28 57.20 42860.32 47811.18 2014-12-21 00:17:23.000 355 21187.31 57.18 42860.33 47811.20 2014-12-21 00:17:24.000 355 21187.30 57.19 42860.33 47811.21 2014-12-21 00:17:25.000 355 21187.28 57.22 42860.33 47811.19 2014-12-21 00:17:26.000 355 21187.30 57.24 42860.32 47811.21 2014-12-21 00:17:27.000 355 21187.30 57.28 42860.29 47811.17 2014-12-21 00:17:28.000 355 21187.33 57.30 42860.26 47811.17 2014-12-21 00:17:29.000 355 21187.35 57.29 42860.28 47811.17 2014-12-21 00:17:30.000 355 21187.33 57.25 42860.29 47811.17 2014-12-21 00:17:31.000 355 21187.32 57.22 42860.31 47811.15 2014-12-21 00:17:32.000 355 21187.38 57.21 42860.32 47811.19 2014-12-21 00:17:33.000 355 21187.37 57.19 42860.34 47811.21 2014-12-21 00:17:34.000 355 21187.40 57.19 42860.36 47811.26 2014-12-21 00:17:35.000 355 21187.42 57.21 42860.38 47811.26 2014-12-21 00:17:36.000 355 21187.46 57.20 42860.41 47811.30 2014-12-21 00:17:37.000 355 21187.46 57.21 42860.40 47811.31 2014-12-21 00:17:38.000 355 21187.42 57.23 42860.43 47811.34 2014-12-21 00:17:39.000 355 21187.44 57.24 42860.44 47811.32 2014-12-21 00:17:40.000 355 21187.43 57.25 42860.46 47811.36 2014-12-21 00:17:41.000 355 21187.45 57.26 42860.46 47811.36 2014-12-21 00:17:42.000 355 21187.45 57.25 42860.48 47811.37 2014-12-21 00:17:43.000 355 21187.43 57.25 42860.47 47811.35 2014-12-21 00:17:44.000 355 21187.45 57.25 42860.44 47811.35 2014-12-21 00:17:45.000 355 21187.48 57.29 42860.50 47811.38 2014-12-21 00:17:46.000 355 21187.45 57.31 42860.48 47811.37 2014-12-21 00:17:47.000 355 21187.50 57.34 42860.48 47811.37 2014-12-21 00:17:48.000 355 21187.48 57.36 42860.46 47811.39 2014-12-21 00:17:49.000 355 21187.48 57.37 42860.44 47811.36 2014-12-21 00:17:50.000 355 21187.49 57.40 42860.43 47811.33 2014-12-21 00:17:51.000 355 21187.47 57.40 42860.43 47811.34 2014-12-21 00:17:52.000 355 21187.49 57.39 42860.41 47811.32 2014-12-21 00:17:53.000 355 21187.50 57.38 42860.39 47811.33 2014-12-21 00:17:54.000 355 21187.51 57.38 42860.40 47811.34 2014-12-21 00:17:55.000 355 21187.54 57.36 42860.41 47811.33 2014-12-21 00:17:56.000 355 21187.57 57.37 42860.42 47811.32 2014-12-21 00:17:57.000 355 21187.58 57.39 42860.45 47811.33 2014-12-21 00:17:58.000 355 21187.60 57.37 42860.42 47811.35 2014-12-21 00:17:59.000 355 21187.60 57.40 42860.42 47811.37 2014-12-21 00:18:00.000 355 21187.61 57.42 42860.43 47811.40 2014-12-21 00:18:01.000 355 21187.64 57.39 42860.45 47811.40 2014-12-21 00:18:02.000 355 21187.67 57.38 42860.44 47811.42 2014-12-21 00:18:03.000 355 21187.67 57.36 42860.46 47811.44 2014-12-21 00:18:04.000 355 21187.69 57.36 42860.49 47811.47 2014-12-21 00:18:05.000 355 21187.71 57.37 42860.50 47811.48 2014-12-21 00:18:06.000 355 21187.71 57.36 42860.57 47811.51 2014-12-21 00:18:07.000 355 21187.72 57.38 42860.53 47811.54 2014-12-21 00:18:08.000 355 21187.70 57.38 42860.56 47811.55 2014-12-21 00:18:09.000 355 21187.72 57.36 42860.56 47811.55 2014-12-21 00:18:10.000 355 21187.74 57.36 42860.58 47811.59 2014-12-21 00:18:11.000 355 21187.74 57.36 42860.58 47811.60 2014-12-21 00:18:12.000 355 21187.75 57.34 42860.59 47811.59 2014-12-21 00:18:13.000 355 21187.75 57.38 42860.59 47811.60 2014-12-21 00:18:14.000 355 21187.76 57.37 42860.60 47811.62 2014-12-21 00:18:15.000 355 21187.79 57.37 42860.61 47811.62 2014-12-21 00:18:16.000 355 21187.79 57.37 42860.63 47811.60 2014-12-21 00:18:17.000 355 21187.78 57.37 42860.59 47811.64 2014-12-21 00:18:18.000 355 21187.81 57.36 42860.59 47811.64 2014-12-21 00:18:19.000 355 21187.78 57.36 42860.60 47811.62 2014-12-21 00:18:20.000 355 21187.78 57.32 42860.61 47811.64 2014-12-21 00:18:21.000 355 21187.78 57.31 42860.62 47811.65 2014-12-21 00:18:22.000 355 21187.79 57.32 42860.58 47811.62 2014-12-21 00:18:23.000 355 21187.79 57.30 42860.60 47811.63 2014-12-21 00:18:24.000 355 21187.80 57.29 42860.56 47811.63 2014-12-21 00:18:25.000 355 21187.78 57.30 42860.59 47811.63 2014-12-21 00:18:26.000 355 21187.78 57.30 42860.59 47811.64 2014-12-21 00:18:27.000 355 21187.81 57.29 42860.62 47811.62 2014-12-21 00:18:28.000 355 21187.81 57.31 42860.62 47811.64 2014-12-21 00:18:29.000 355 21187.83 57.31 42860.60 47811.64 2014-12-21 00:18:30.000 355 21187.85 57.31 42860.59 47811.66 2014-12-21 00:18:31.000 355 21187.84 57.29 42860.61 47811.67 2014-12-21 00:18:32.000 355 21187.88 57.27 42860.60 47811.65 2014-12-21 00:18:33.000 355 21187.87 57.29 42860.59 47811.67 2014-12-21 00:18:34.000 355 21187.86 57.27 42860.58 47811.68 2014-12-21 00:18:35.000 355 21187.85 57.25 42860.59 47811.66 2014-12-21 00:18:36.000 355 21187.88 57.23 42860.60 47811.69 2014-12-21 00:18:37.000 355 21187.87 57.22 42860.61 47811.67 2014-12-21 00:18:38.000 355 21187.87 57.20 42860.61 47811.68 2014-12-21 00:18:39.000 355 21187.86 57.17 42860.61 47811.67 2014-12-21 00:18:40.000 355 21187.87 57.18 42860.61 47811.68 2014-12-21 00:18:41.000 355 21187.87 57.15 42860.58 47811.67 2014-12-21 00:18:42.000 355 21187.85 57.18 42860.58 47811.67 2014-12-21 00:18:43.000 355 21187.84 57.20 42860.56 47811.65 2014-12-21 00:18:44.000 355 21187.85 57.19 42860.57 47811.68 2014-12-21 00:18:45.000 355 21187.84 57.17 42860.56 47811.66 2014-12-21 00:18:46.000 355 21187.84 57.18 42860.59 47811.64 2014-12-21 00:18:47.000 355 21187.85 57.20 42860.57 47811.63 2014-12-21 00:18:48.000 355 21187.83 57.17 42860.52 47811.61 2014-12-21 00:18:49.000 355 21187.83 57.15 42860.49 47811.59 2014-12-21 00:18:50.000 355 21187.86 57.15 42860.50 47811.58 2014-12-21 00:18:51.000 355 21187.86 57.15 42860.48 47811.58 2014-12-21 00:18:52.000 355 21187.85 57.15 42860.46 47811.57 2014-12-21 00:18:53.000 355 21187.86 57.15 42860.49 47811.56 2014-12-21 00:18:54.000 355 21187.88 57.12 42860.47 47811.55 2014-12-21 00:18:55.000 355 21187.89 57.11 42860.46 47811.53 2014-12-21 00:18:56.000 355 21187.87 57.10 42860.44 47811.53 2014-12-21 00:18:57.000 355 21187.85 57.07 42860.46 47811.54 2014-12-21 00:18:58.000 355 21187.86 57.05 42860.42 47811.51 2014-12-21 00:18:59.000 355 21187.85 57.03 42860.45 47811.53 2014-12-21 00:19:00.000 355 21187.85 56.97 42860.45 47811.50 2014-12-21 00:19:01.000 355 21187.87 56.95 42860.43 47811.52 2014-12-21 00:19:02.000 355 21187.85 56.91 42860.43 47811.52 2014-12-21 00:19:03.000 355 21187.87 56.88 42860.45 47811.52 2014-12-21 00:19:04.000 355 21187.87 56.87 42860.43 47811.52 2014-12-21 00:19:05.000 355 21187.86 56.87 42860.43 47811.54 2014-12-21 00:19:06.000 355 21187.86 56.83 42860.45 47811.54 2014-12-21 00:19:07.000 355 21187.87 56.81 42860.46 47811.56 2014-12-21 00:19:08.000 355 21187.88 56.81 42860.43 47811.55 2014-12-21 00:19:09.000 355 21187.89 56.79 42860.44 47811.53 2014-12-21 00:19:10.000 355 21187.84 56.78 42860.44 47811.51 2014-12-21 00:19:11.000 355 21187.82 56.77 42860.41 47811.53 2014-12-21 00:19:12.000 355 21187.80 56.75 42860.45 47811.52 2014-12-21 00:19:13.000 355 21187.80 56.77 42860.43 47811.50 2014-12-21 00:19:14.000 355 21187.80 56.77 42860.40 47811.49 2014-12-21 00:19:15.000 355 21187.77 56.78 42860.42 47811.44 2014-12-21 00:19:16.000 355 21187.75 56.75 42860.38 47811.43 2014-12-21 00:19:17.000 355 21187.73 56.73 42860.36 47811.42 2014-12-21 00:19:18.000 355 21187.77 56.76 42860.38 47811.42 2014-12-21 00:19:19.000 355 21187.75 56.78 42860.38 47811.41 2014-12-21 00:19:20.000 355 21187.73 56.76 42860.38 47811.41 2014-12-21 00:19:21.000 355 21187.71 56.74 42860.35 47811.39 2014-12-21 00:19:22.000 355 21187.71 56.71 42860.36 47811.37 2014-12-21 00:19:23.000 355 21187.69 56.70 42860.35 47811.37 2014-12-21 00:19:24.000 355 21187.67 56.67 42860.35 47811.35 2014-12-21 00:19:25.000 355 21187.67 56.64 42860.35 47811.37 2014-12-21 00:19:26.000 355 21187.66 56.59 42860.33 47811.37 2014-12-21 00:19:27.000 355 21187.65 56.60 42860.37 47811.35 2014-12-21 00:19:28.000 355 21187.63 56.59 42860.37 47811.36 2014-12-21 00:19:29.000 355 21187.64 56.60 42860.39 47811.37 2014-12-21 00:19:30.000 355 21187.65 56.62 42860.36 47811.37 2014-12-21 00:19:31.000 355 21187.66 56.65 42860.36 47811.35 2014-12-21 00:19:32.000 355 21187.64 56.66 42860.35 47811.35 2014-12-21 00:19:33.000 355 21187.65 56.65 42860.37 47811.32 2014-12-21 00:19:34.000 355 21187.64 56.64 42860.34 47811.33 2014-12-21 00:19:35.000 355 21187.63 56.64 42860.35 47811.33 2014-12-21 00:19:36.000 355 21187.64 56.65 42860.39 47811.33 2014-12-21 00:19:37.000 355 21187.62 56.66 42860.38 47811.37 2014-12-21 00:19:38.000 355 21187.61 56.67 42860.38 47811.35 2014-12-21 00:19:39.000 355 21187.64 56.70 42860.37 47811.35 2014-12-21 00:19:40.000 355 21187.62 56.77 42860.34 47811.36 2014-12-21 00:19:41.000 355 21187.59 56.85 42860.38 47811.38 2014-12-21 00:19:42.000 355 21187.57 56.89 42860.38 47811.36 2014-12-21 00:19:43.000 355 21187.59 56.93 42860.35 47811.34 2014-12-21 00:19:44.000 355 21187.57 56.96 42860.32 47811.33 2014-12-21 00:19:45.000 355 21187.57 57.00 42860.32 47811.31 2014-12-21 00:19:46.000 355 21187.62 56.97 42860.37 47811.32 2014-12-21 00:19:47.000 355 21187.64 56.98 42860.39 47811.34 2014-12-21 00:19:48.000 355 21187.62 57.00 42860.40 47811.34 2014-12-21 00:19:49.000 355 21187.63 57.04 42860.39 47811.37 2014-12-21 00:19:50.000 355 21187.62 57.06 42860.37 47811.38 2014-12-21 00:19:51.000 355 21187.65 57.09 42860.38 47811.38 2014-12-21 00:19:52.000 355 21187.62 57.12 42860.38 47811.38 2014-12-21 00:19:53.000 355 21187.62 57.13 42860.38 47811.40 2014-12-21 00:19:54.000 355 21187.62 57.15 42860.41 47811.40 2014-12-21 00:19:55.000 355 21187.63 57.18 42860.43 47811.40 2014-12-21 00:19:56.000 355 21187.63 57.19 42860.40 47811.42 2014-12-21 00:19:57.000 355 21187.65 57.23 42860.39 47811.38 2014-12-21 00:19:58.000 355 21187.65 57.22 42860.43 47811.42 2014-12-21 00:19:59.000 355 21187.63 57.22 42860.43 47811.40 2014-12-21 00:20:00.000 355 21187.61 57.27 42860.39 47811.41 2014-12-21 00:20:01.000 355 21187.65 57.34 42860.39 47811.41 2014-12-21 00:20:02.000 355 21187.65 57.39 42860.36 47811.38 2014-12-21 00:20:03.000 355 21187.63 57.38 42860.38 47811.36 2014-12-21 00:20:04.000 355 21187.63 57.38 42860.37 47811.37 2014-12-21 00:20:05.000 355 21187.65 57.41 42860.36 47811.37 2014-12-21 00:20:06.000 355 21187.62 57.45 42860.35 47811.36 2014-12-21 00:20:07.000 355 21187.61 57.50 42860.31 47811.31 2014-12-21 00:20:08.000 355 21187.63 57.53 42860.29 47811.34 2014-12-21 00:20:09.000 355 21187.66 57.52 42860.29 47811.30 2014-12-21 00:20:10.000 355 21187.67 57.47 42860.25 47811.31 2014-12-21 00:20:11.000 355 21187.72 57.45 42860.26 47811.30 2014-12-21 00:20:12.000 355 21187.75 57.46 42860.26 47811.35 2014-12-21 00:20:13.000 355 21187.77 57.48 42860.29 47811.35 2014-12-21 00:20:14.000 355 21187.76 57.50 42860.28 47811.36 2014-12-21 00:20:15.000 355 21187.76 57.50 42860.27 47811.37 2014-12-21 00:20:16.000 355 21187.79 57.50 42860.25 47811.35 2014-12-21 00:20:17.000 355 21187.79 57.48 42860.29 47811.35 2014-12-21 00:20:18.000 355 21187.79 57.45 42860.30 47811.36 2014-12-21 00:20:19.000 355 21187.80 57.43 42860.31 47811.38 2014-12-21 00:20:20.000 355 21187.79 57.45 42860.31 47811.40 2014-12-21 00:20:21.000 355 21187.80 57.48 42860.31 47811.41 2014-12-21 00:20:22.000 355 21187.79 57.48 42860.33 47811.41 2014-12-21 00:20:23.000 355 21187.80 57.47 42860.35 47811.39 2014-12-21 00:20:24.000 355 21187.79 57.47 42860.33 47811.40 2014-12-21 00:20:25.000 355 21187.79 57.47 42860.36 47811.39 2014-12-21 00:20:26.000 355 21187.77 57.47 42860.35 47811.41 2014-12-21 00:20:27.000 355 21187.74 57.50 42860.31 47811.40 2014-12-21 00:20:28.000 355 21187.75 57.53 42860.31 47811.39 2014-12-21 00:20:29.000 355 21187.73 57.56 42860.28 47811.37 2014-12-21 00:20:30.000 355 21187.73 57.58 42860.23 47811.36 2014-12-21 00:20:31.000 355 21187.74 57.59 42860.22 47811.33 2014-12-21 00:20:32.000 355 21187.71 57.60 42860.20 47811.29 2014-12-21 00:20:33.000 355 21187.72 57.62 42860.21 47811.27 2014-12-21 00:20:34.000 355 21187.74 57.62 42860.18 47811.26 2014-12-21 00:20:35.000 355 21187.76 57.60 42860.17 47811.25 2014-12-21 00:20:36.000 355 21187.74 57.60 42860.19 47811.24 2014-12-21 00:20:37.000 355 21187.79 57.59 42860.16 47811.25 2014-12-21 00:20:38.000 355 21187.79 57.60 42860.17 47811.25 2014-12-21 00:20:39.000 355 21187.79 57.62 42860.16 47811.25 2014-12-21 00:20:40.000 355 21187.79 57.62 42860.17 47811.24 2014-12-21 00:20:41.000 355 21187.82 57.60 42860.17 47811.24 2014-12-21 00:20:42.000 355 21187.84 57.60 42860.15 47811.25 2014-12-21 00:20:43.000 355 21187.82 57.60 42860.17 47811.23 2014-12-21 00:20:44.000 355 21187.83 57.56 42860.20 47811.27 2014-12-21 00:20:45.000 355 21187.83 57.55 42860.21 47811.24 2014-12-21 00:20:46.000 355 21187.84 57.53 42860.20 47811.26 2014-12-21 00:20:47.000 355 21187.83 57.48 42860.25 47811.28 2014-12-21 00:20:48.000 355 21187.83 57.44 42860.27 47811.31 2014-12-21 00:20:49.000 355 21187.85 57.42 42860.27 47811.34 2014-12-21 00:20:50.000 355 21187.83 57.41 42860.30 47811.34 2014-12-21 00:20:51.000 355 21187.85 57.40 42860.32 47811.36 2014-12-21 00:20:52.000 355 21187.85 57.40 42860.31 47811.39 2014-12-21 00:20:53.000 355 21187.86 57.41 42860.32 47811.40 2014-12-21 00:20:54.000 355 21187.88 57.41 42860.29 47811.39 2014-12-21 00:20:55.000 355 21187.89 57.44 42860.32 47811.39 2014-12-21 00:20:56.000 355 21187.90 57.42 42860.34 47811.41 2014-12-21 00:20:57.000 355 21187.89 57.40 42860.32 47811.44 2014-12-21 00:20:58.000 355 21187.87 57.39 42860.34 47811.39 2014-12-21 00:20:59.000 355 21187.88 57.37 42860.35 47811.42 2014-12-21 00:21:00.000 355 21187.87 57.37 42860.32 47811.42 2014-12-21 00:21:01.000 355 21187.87 57.39 42860.34 47811.43 2014-12-21 00:21:02.000 355 21187.85 57.39 42860.35 47811.43 2014-12-21 00:21:03.000 355 21187.84 57.38 42860.35 47811.41 2014-12-21 00:21:04.000 355 21187.82 57.36 42860.33 47811.43 2014-12-21 00:21:05.000 355 21187.84 57.37 42860.33 47811.40 2014-12-21 00:21:06.000 355 21187.86 57.35 42860.31 47811.40 2014-12-21 00:21:07.000 355 21187.83 57.33 42860.33 47811.39 2014-12-21 00:21:08.000 355 21187.83 57.32 42860.31 47811.40 2014-12-21 00:21:09.000 355 21187.84 57.28 42860.28 47811.42 2014-12-21 00:21:10.000 355 21187.83 57.25 42860.35 47811.41 2014-12-21 00:21:11.000 355 21187.85 57.23 42860.36 47811.43 2014-12-21 00:21:12.000 355 21187.85 57.18 42860.38 47811.46 2014-12-21 00:21:13.000 355 21187.80 57.13 42860.39 47811.44 2014-12-21 00:21:14.000 355 21187.82 57.07 42860.43 47811.48 2014-12-21 00:21:15.000 355 21187.85 57.02 42860.46 47811.51 2014-12-21 00:21:16.000 355 21187.83 57.00 42860.47 47811.56 2014-12-21 00:21:17.000 355 21187.84 56.99 42860.51 47811.56 2014-12-21 00:21:18.000 355 21187.84 56.96 42860.55 47811.59 2014-12-21 00:21:19.000 355 21187.82 56.96 42860.57 47811.60 2014-12-21 00:21:20.000 355 21187.80 56.94 42860.58 47811.61 2014-12-21 00:21:21.000 355 21187.81 56.90 42860.59 47811.60 2014-12-21 00:21:22.000 355 21187.81 56.89 42860.57 47811.61 2014-12-21 00:21:23.000 355 21187.82 56.87 42860.59 47811.64 2014-12-21 00:21:24.000 355 21187.79 56.86 42860.59 47811.65 2014-12-21 00:21:25.000 355 21187.77 56.88 42860.61 47811.65 2014-12-21 00:21:26.000 355 21187.78 56.85 42860.63 47811.65 2014-12-21 00:21:27.000 355 21187.78 56.85 42860.64 47811.64 2014-12-21 00:21:28.000 355 21187.78 56.83 42860.61 47811.66 2014-12-21 00:21:29.000 355 21187.79 56.81 42860.59 47811.62 2014-12-21 00:21:30.000 355 21187.82 56.82 42860.60 47811.65 2014-12-21 00:21:31.000 355 21187.80 56.81 42860.61 47811.64 2014-12-21 00:21:32.000 355 21187.81 56.81 42860.60 47811.66 2014-12-21 00:21:33.000 355 21187.83 56.79 42860.59 47811.66 2014-12-21 00:21:34.000 355 21187.80 56.77 42860.61 47811.66 2014-12-21 00:21:35.000 355 21187.78 56.78 42860.61 47811.67 2014-12-21 00:21:36.000 355 21187.78 56.77 42860.62 47811.63 2014-12-21 00:21:37.000 355 21187.80 56.78 42860.64 47811.66 2014-12-21 00:21:38.000 355 21187.82 56.79 42860.66 47811.65 2014-12-21 00:21:39.000 355 21187.80 56.78 42860.66 47811.66 2014-12-21 00:21:40.000 355 21187.82 56.78 42860.66 47811.65 2014-12-21 00:21:41.000 355 21187.81 56.77 42860.64 47811.65 2014-12-21 00:21:42.000 355 21187.78 56.84 42860.61 47811.62 2014-12-21 00:21:43.000 355 21187.76 56.90 42860.58 47811.61 2014-12-21 00:21:44.000 355 21187.78 56.89 42860.53 47811.57 2014-12-21 00:21:45.000 355 21187.76 56.90 42860.52 47811.54 2014-12-21 00:21:46.000 355 21187.75 56.92 42860.49 47811.51 2014-12-21 00:21:47.000 355 21187.69 56.95 42860.43 47811.50 2014-12-21 00:21:48.000 355 21187.67 56.97 42860.43 47811.44 2014-12-21 00:21:49.000 355 21187.68 56.99 42860.35 47811.40 2014-12-21 00:21:50.000 355 21187.64 56.97 42860.35 47811.39 2014-12-21 00:21:51.000 355 21187.64 56.98 42860.38 47811.37 2014-12-21 00:21:52.000 355 21187.64 56.95 42860.36 47811.35 2014-12-21 00:21:53.000 355 21187.62 56.96 42860.35 47811.35 2014-12-21 00:21:54.000 355 21187.61 56.97 42860.31 47811.34 2014-12-21 00:21:55.000 355 21187.56 56.98 42860.32 47811.35 2014-12-21 00:21:56.000 355 21187.54 57.00 42860.30 47811.29 2014-12-21 00:21:57.000 355 21187.55 57.00 42860.30 47811.28 2014-12-21 00:21:58.000 355 21187.54 56.99 42860.27 47811.28 2014-12-21 00:21:59.000 355 21187.51 56.99 42860.27 47811.25 2014-12-21 00:22:00.000 355 21187.50 57.00 42860.28 47811.23 2014-12-21 00:22:01.000 355 21187.51 56.99 42860.26 47811.20 2014-12-21 00:22:02.000 355 21187.50 57.01 42860.24 47811.21 2014-12-21 00:22:03.000 355 21187.48 57.00 42860.23 47811.21 2014-12-21 00:22:04.000 355 21187.49 57.01 42860.21 47811.21 2014-12-21 00:22:05.000 355 21187.51 57.03 42860.21 47811.19 2014-12-21 00:22:06.000 355 21187.54 57.02 42860.19 47811.18 2014-12-21 00:22:07.000 355 21187.53 57.00 42860.21 47811.19 2014-12-21 00:22:08.000 355 21187.53 56.96 42860.22 47811.17 2014-12-21 00:22:09.000 355 21187.52 56.96 42860.25 47811.20 2014-12-21 00:22:10.000 355 21187.49 56.97 42860.28 47811.19 2014-12-21 00:22:11.000 355 21187.51 56.97 42860.27 47811.19 2014-12-21 00:22:12.000 355 21187.47 56.96 42860.29 47811.22 2014-12-21 00:22:13.000 355 21187.48 56.96 42860.26 47811.20 2014-12-21 00:22:14.000 355 21187.50 56.94 42860.25 47811.21 2014-12-21 00:22:15.000 355 21187.48 56.92 42860.26 47811.18 2014-12-21 00:22:16.000 355 21187.43 56.93 42860.25 47811.18 2014-12-21 00:22:17.000 355 21187.41 56.95 42860.23 47811.16 2014-12-21 00:22:18.000 355 21187.45 56.95 42860.24 47811.16 2014-12-21 00:22:19.000 355 21187.46 56.94 42860.21 47811.16 2014-12-21 00:22:20.000 355 21187.44 56.93 42860.21 47811.15 2014-12-21 00:22:21.000 355 21187.44 56.92 42860.24 47811.16 2014-12-21 00:22:22.000 355 21187.46 56.90 42860.22 47811.16 2014-12-21 00:22:23.000 355 21187.49 56.89 42860.24 47811.16 2014-12-21 00:22:24.000 355 21187.50 56.85 42860.24 47811.16 2014-12-21 00:22:25.000 355 21187.49 56.87 42860.24 47811.18 2014-12-21 00:22:26.000 355 21187.49 56.86 42860.29 47811.20 2014-12-21 00:22:27.000 355 21187.47 56.84 42860.28 47811.20 2014-12-21 00:22:28.000 355 21187.49 56.85 42860.27 47811.21 2014-12-21 00:22:29.000 355 21187.47 56.84 42860.30 47811.20 2014-12-21 00:22:30.000 355 21187.45 56.85 42860.28 47811.21 2014-12-21 00:22:31.000 355 21187.45 56.86 42860.28 47811.20 2014-12-21 00:22:32.000 355 21187.44 56.85 42860.29 47811.22 2014-12-21 00:22:33.000 355 21187.46 56.79 42860.28 47811.22 2014-12-21 00:22:34.000 355 21187.51 56.79 42860.29 47811.24 2014-12-21 00:22:35.000 355 21187.55 56.76 42860.33 47811.26 2014-12-21 00:22:36.000 355 21187.55 56.77 42860.37 47811.29 2014-12-21 00:22:37.000 355 21187.52 56.77 42860.37 47811.30 2014-12-21 00:22:38.000 355 21187.55 56.73 42860.36 47811.32 2014-12-21 00:22:39.000 355 21187.54 56.74 42860.38 47811.32 2014-12-21 00:22:40.000 355 21187.53 56.76 42860.37 47811.34 2014-12-21 00:22:41.000 355 21187.57 56.75 42860.39 47811.35 2014-12-21 00:22:42.000 355 21187.59 56.74 42860.40 47811.36 2014-12-21 00:22:43.000 355 21187.58 56.75 42860.41 47811.38 2014-12-21 00:22:44.000 355 21187.60 56.72 42860.42 47811.38 2014-12-21 00:22:45.000 355 21187.60 56.71 42860.40 47811.38 2014-12-21 00:22:46.000 355 21187.61 56.70 42860.43 47811.39 2014-12-21 00:22:47.000 355 21187.66 56.67 42860.45 47811.43 2014-12-21 00:22:48.000 355 21187.67 56.65 42860.49 47811.45 2014-12-21 00:22:49.000 355 21187.67 56.66 42860.50 47811.46 2014-12-21 00:22:50.000 355 21187.68 56.66 42860.50 47811.49 2014-12-21 00:22:51.000 355 21187.67 56.63 42860.51 47811.53 2014-12-21 00:22:52.000 355 21187.66 56.63 42860.53 47811.52 2014-12-21 00:22:53.000 355 21187.68 56.64 42860.53 47811.52 2014-12-21 00:22:54.000 355 21187.69 56.65 42860.54 47811.55 2014-12-21 00:22:55.000 355 21187.69 56.62 42860.55 47811.54 2014-12-21 00:22:56.000 355 21187.71 56.62 42860.55 47811.54 2014-12-21 00:22:57.000 355 21187.69 56.63 42860.53 47811.55 2014-12-21 00:22:58.000 355 21187.67 56.60 42860.54 47811.56 2014-12-21 00:22:59.000 355 21187.69 56.63 42860.54 47811.56 2014-12-21 00:23:00.000 355 21187.70 56.63 42860.54 47811.56 2014-12-21 00:23:01.000 355 21187.67 56.60 42860.56 47811.56 2014-12-21 00:23:02.000 355 21187.65 56.59 42860.57 47811.58 2014-12-21 00:23:03.000 355 21187.64 56.62 42860.58 47811.55 2014-12-21 00:23:04.000 355 21187.60 56.62 42860.59 47811.58 2014-12-21 00:23:05.000 355 21187.62 56.59 42860.57 47811.55 2014-12-21 00:23:06.000 355 21187.64 56.61 42860.56 47811.56 2014-12-21 00:23:07.000 355 21187.60 56.63 42860.59 47811.58 2014-12-21 00:23:08.000 355 21187.59 56.62 42860.60 47811.57 2014-12-21 00:23:09.000 355 21187.58 56.63 42860.57 47811.56 2014-12-21 00:23:10.000 355 21187.58 56.63 42860.56 47811.57 2014-12-21 00:23:11.000 355 21187.56 56.64 42860.56 47811.55 2014-12-21 00:23:12.000 355 21187.57 56.64 42860.58 47811.56 2014-12-21 00:23:13.000 355 21187.59 56.66 42860.57 47811.53 2014-12-21 00:23:14.000 355 21187.57 56.68 42860.58 47811.53 2014-12-21 00:23:15.000 355 21187.55 56.70 42860.53 47811.52 2014-12-21 00:23:16.000 355 21187.54 56.70 42860.54 47811.51 2014-12-21 00:23:17.000 355 21187.53 56.70 42860.55 47811.52 2014-12-21 00:23:18.000 355 21187.51 56.74 42860.51 47811.50 2014-12-21 00:23:19.000 355 21187.50 56.73 42860.50 47811.47 2014-12-21 00:23:20.000 355 21187.49 56.76 42860.49 47811.46 2014-12-21 00:23:21.000 355 21187.50 56.82 42860.51 47811.45 2014-12-21 00:23:22.000 355 21187.49 56.88 42860.47 47811.42 2014-12-21 00:23:23.000 355 21187.48 56.91 42860.40 47811.40 2014-12-21 00:23:24.000 355 21187.47 56.94 42860.40 47811.37 2014-12-21 00:23:25.000 355 21187.43 56.96 42860.39 47811.31 2014-12-21 00:23:26.000 355 21187.45 56.93 42860.37 47811.31 2014-12-21 00:23:27.000 355 21187.44 56.97 42860.36 47811.30 2014-12-21 00:23:28.000 355 21187.44 56.96 42860.37 47811.26 2014-12-21 00:23:29.000 355 21187.45 56.97 42860.33 47811.26 2014-12-21 00:23:30.000 355 21187.44 56.98 42860.31 47811.26 2014-12-21 00:23:31.000 355 21187.46 56.98 42860.31 47811.25 2014-12-21 00:23:32.000 355 21187.45 56.99 42860.32 47811.25 2014-12-21 00:23:33.000 355 21187.45 57.00 42860.33 47811.25 2014-12-21 00:23:34.000 355 21187.45 57.00 42860.32 47811.26 2014-12-21 00:23:35.000 355 21187.44 57.01 42860.31 47811.24 2014-12-21 00:23:36.000 355 21187.46 57.02 42860.32 47811.27 2014-12-21 00:23:37.000 355 21187.45 57.03 42860.31 47811.23 2014-12-21 00:23:38.000 355 21187.47 57.06 42860.33 47811.26 2014-12-21 00:23:39.000 355 21187.46 57.06 42860.33 47811.24 2014-12-21 00:23:40.000 355 21187.45 57.08 42860.35 47811.24 2014-12-21 00:23:41.000 355 21187.45 57.09 42860.36 47811.27 2014-12-21 00:23:42.000 355 21187.48 57.12 42860.36 47811.29 2014-12-21 00:23:43.000 355 21187.46 57.15 42860.36 47811.27 2014-12-21 00:23:44.000 355 21187.47 57.16 42860.35 47811.26 2014-12-21 00:23:45.000 355 21187.47 57.15 42860.34 47811.25 2014-12-21 00:23:46.000 355 21187.49 57.13 42860.32 47811.26 2014-12-21 00:23:47.000 355 21187.49 57.08 42860.33 47811.27 2014-12-21 00:23:48.000 355 21187.52 57.00 42860.37 47811.26 2014-12-21 00:23:49.000 355 21187.52 56.90 42860.41 47811.31 2014-12-21 00:23:50.000 355 21187.54 56.85 42860.47 47811.39 2014-12-21 00:23:51.000 355 21187.55 56.85 42860.56 47811.46 2014-12-21 00:23:52.000 355 21187.56 56.82 42860.58 47811.49 2014-12-21 00:23:53.000 355 21187.59 56.80 42860.60 47811.54 2014-12-21 00:23:54.000 355 21187.59 56.80 42860.60 47811.55 2014-12-21 00:23:55.000 355 21187.58 56.80 42860.63 47811.58 2014-12-21 00:23:56.000 355 21187.60 56.81 42860.63 47811.59 2014-12-21 00:23:57.000 355 21187.56 56.81 42860.65 47811.60 2014-12-21 00:23:58.000 355 21187.57 56.80 42860.69 47811.59 2014-12-21 00:23:59.000 355 21187.54 56.81 42860.69 47811.60 2014-12-21 00:24:00.000 355 21187.54 56.81 42860.72 47811.62 2014-12-21 00:24:01.000 355 21187.53 56.84 42860.71 47811.62 2014-12-21 00:24:02.000 355 21187.49 56.87 42860.70 47811.61 2014-12-21 00:24:03.000 355 21187.43 57.01 42860.68 47811.60 2014-12-21 00:24:04.000 355 21187.42 57.13 42860.56 47811.54 2014-12-21 00:24:05.000 355 21187.41 57.17 42860.47 47811.48 2014-12-21 00:24:06.000 355 21187.39 57.19 42860.39 47811.38 2014-12-21 00:24:07.000 355 21187.41 57.17 42860.34 47811.34 2014-12-21 00:24:08.000 355 21187.43 57.15 42860.33 47811.31 2014-12-21 00:24:09.000 355 21187.42 57.14 42860.34 47811.27 2014-12-21 00:24:10.000 355 21187.40 57.16 42860.29 47811.25 2014-12-21 00:24:11.000 355 21187.40 57.14 42860.31 47811.27 2014-12-21 00:24:12.000 355 21187.40 57.16 42860.29 47811.22 2014-12-21 00:24:13.000 355 21187.37 57.29 42860.21 47811.22 2014-12-21 00:24:14.000 355 21187.38 57.36 42860.12 47811.14 2014-12-21 00:24:15.000 355 21187.39 57.37 42860.09 47811.10 2014-12-21 00:24:16.000 355 21187.40 57.38 42860.08 47811.04 2014-12-21 00:24:17.000 355 21187.42 57.38 42860.05 47811.02 2014-12-21 00:24:18.000 355 21187.45 57.37 42860.02 47810.99 2014-12-21 00:24:19.000 355 21187.45 57.35 42860.05 47811.01 2014-12-21 00:24:20.000 355 21187.46 57.34 42860.08 47810.99 2014-12-21 00:24:21.000 355 21187.45 57.32 42860.09 47810.98 2014-12-21 00:24:22.000 355 21187.44 57.32 42860.09 47811.01 2014-12-21 00:24:23.000 355 21187.44 57.32 42860.07 47811.01 2014-12-21 00:24:24.000 355 21187.43 57.31 42860.07 47811.01 2014-12-21 00:24:25.000 355 21187.40 57.31 42860.09 47811.01 2014-12-21 00:24:26.000 355 21187.40 57.32 42860.07 47811.01 2014-12-21 00:24:27.000 355 21187.39 57.32 42860.06 47811.01 2014-12-21 00:24:28.000 355 21187.42 57.30 42860.05 47811.03 2014-12-21 00:24:29.000 355 21187.42 57.25 42860.13 47811.03 2014-12-21 00:24:30.000 355 21187.45 57.22 42860.13 47811.04 2014-12-21 00:24:31.000 355 21187.43 57.19 42860.16 47811.04 2014-12-21 00:24:32.000 355 21187.43 57.18 42860.18 47811.09 2014-12-21 00:24:33.000 355 21187.45 57.15 42860.21 47811.09 2014-12-21 00:24:34.000 355 21187.46 57.14 42860.23 47811.12 2014-12-21 00:24:35.000 355 21187.42 57.16 42860.23 47811.13 2014-12-21 00:24:36.000 355 21187.43 57.17 42860.23 47811.12 2014-12-21 00:24:37.000 355 21187.46 57.17 42860.25 47811.13 2014-12-21 00:24:38.000 355 21187.45 57.12 42860.28 47811.15 2014-12-21 00:24:39.000 355 21187.45 57.07 42860.30 47811.16 2014-12-21 00:24:40.000 355 21187.45 57.06 42860.32 47811.20 2014-12-21 00:24:41.000 355 21187.43 57.04 42860.37 47811.24 2014-12-21 00:24:42.000 355 21187.45 57.01 42860.39 47811.25 2014-12-21 00:24:43.000 355 21187.43 57.03 42860.40 47811.28 2014-12-21 00:24:44.000 355 21187.45 57.03 42860.39 47811.30 2014-12-21 00:24:45.000 355 21187.42 57.03 42860.41 47811.30 2014-12-21 00:24:46.000 355 21187.39 57.04 42860.41 47811.28 2014-12-21 00:24:47.000 355 21187.39 57.04 42860.38 47811.29 2014-12-21 00:24:48.000 355 21187.38 57.06 42860.37 47811.27 2014-12-21 00:24:49.000 355 21187.38 57.06 42860.37 47811.27 2014-12-21 00:24:50.000 355 21187.34 57.07 42860.33 47811.22 2014-12-21 00:24:51.000 355 21187.29 57.15 42860.31 47811.23 2014-12-21 00:24:52.000 355 21187.29 57.22 42860.25 47811.18 2014-12-21 00:24:53.000 355 21187.26 57.26 42860.21 47811.16 2014-12-21 00:24:54.000 355 21187.27 57.27 42860.21 47811.10 2014-12-21 00:24:55.000 355 21187.26 57.27 42860.15 47811.08 2014-12-21 00:24:56.000 355 21187.25 57.27 42860.14 47811.06 2014-12-21 00:24:57.000 355 21187.20 57.31 42860.14 47810.99 2014-12-21 00:24:58.000 355 21187.20 57.34 42860.09 47811.00 2014-12-21 00:24:59.000 355 21187.21 57.37 42860.06 47810.96 2014-12-21 00:25:00.000 355 21187.19 57.40 42860.05 47810.92 2014-12-21 00:25:01.000 355 21187.13 57.42 42860.04 47810.89 2014-12-21 00:25:02.000 355 21187.13 57.46 42860.01 47810.88 2014-12-21 00:25:03.000 355 21187.14 57.46 42859.98 47810.84 2014-12-21 00:25:04.000 355 21187.11 57.50 42859.96 47810.83 2014-12-21 00:25:05.000 355 21187.08 57.48 42859.97 47810.79 2014-12-21 00:25:06.000 355 21187.10 57.51 42859.95 47810.78 2014-12-21 00:25:07.000 355 21187.08 57.51 42859.94 47810.80 2014-12-21 00:25:08.000 355 21187.05 57.52 42859.95 47810.75 2014-12-21 00:25:09.000 355 21187.03 57.52 42859.95 47810.75 2014-12-21 00:25:10.000 355 21187.03 57.51 42859.93 47810.75 2014-12-21 00:25:11.000 355 21187.02 57.52 42859.93 47810.74 2014-12-21 00:25:12.000 355 21187.00 57.57 42859.89 47810.71 2014-12-21 00:25:13.000 355 21186.96 57.59 42859.86 47810.69 2014-12-21 00:25:14.000 355 21186.94 57.61 42859.85 47810.68 2014-12-21 00:25:15.000 355 21186.92 57.63 42859.84 47810.64 2014-12-21 00:25:16.000 355 21186.91 57.65 42859.82 47810.60 2014-12-21 00:25:17.000 355 21186.94 57.64 42859.80 47810.60 2014-12-21 00:25:18.000 355 21186.96 57.62 42859.79 47810.60 2014-12-21 00:25:19.000 355 21186.94 57.60 42859.79 47810.59 2014-12-21 00:25:20.000 355 21186.94 57.57 42859.80 47810.61 2014-12-21 00:25:21.000 355 21186.95 57.56 42859.85 47810.59 2014-12-21 00:25:22.000 355 21186.98 57.52 42859.86 47810.61 2014-12-21 00:25:23.000 355 21187.03 57.47 42859.88 47810.67 2014-12-21 00:25:24.000 355 21187.01 57.46 42859.90 47810.67 2014-12-21 00:25:25.000 355 21187.00 57.46 42859.94 47810.71 2014-12-21 00:25:26.000 355 21187.05 57.47 42859.92 47810.72 2014-12-21 00:25:27.000 355 21187.06 57.45 42859.91 47810.75 2014-12-21 00:25:28.000 355 21187.04 57.42 42859.94 47810.75 2014-12-21 00:25:29.000 355 21187.03 57.38 42859.97 47810.78 2014-12-21 00:25:30.000 355 21187.04 57.37 42859.99 47810.78 2014-12-21 00:25:31.000 355 21187.04 57.37 42860.03 47810.81 2014-12-21 00:25:32.000 355 21187.03 57.38 42860.02 47810.82 2014-12-21 00:25:33.000 355 21186.99 57.36 42860.02 47810.82 2014-12-21 00:25:34.000 355 21186.99 57.35 42860.06 47810.83 2014-12-21 00:25:35.000 355 21186.97 57.36 42860.07 47810.83 2014-12-21 00:25:36.000 355 21186.97 57.36 42860.07 47810.84 2014-12-21 00:25:37.000 355 21186.98 57.32 42860.08 47810.84 2014-12-21 00:25:38.000 355 21186.99 57.29 42860.03 47810.84 2014-12-21 00:25:39.000 355 21187.03 57.28 42860.07 47810.84 2014-12-21 00:25:40.000 355 21187.02 57.24 42860.07 47810.88 2014-12-21 00:25:41.000 355 21187.04 57.24 42860.08 47810.89 2014-12-21 00:25:42.000 355 21187.06 57.25 42860.15 47810.89 2014-12-21 00:25:43.000 355 21187.05 57.25 42860.16 47810.92 2014-12-21 00:25:44.000 355 21187.06 57.25 42860.15 47810.94 2014-12-21 00:25:45.000 355 21187.05 57.24 42860.16 47810.94 2014-12-21 00:25:46.000 355 21187.09 57.23 42860.14 47811.00 2014-12-21 00:25:47.000 355 21187.11 57.21 42860.18 47811.01 2014-12-21 00:25:48.000 355 21187.16 57.21 42860.19 47811.02 2014-12-21 00:25:49.000 355 21187.20 57.20 42860.21 47811.04 2014-12-21 00:25:50.000 355 21187.22 57.20 42860.24 47811.07 2014-12-21 00:25:51.000 355 21187.20 57.19 42860.25 47811.11 2014-12-21 00:25:52.000 355 21187.18 57.18 42860.25 47811.14 2014-12-21 00:25:53.000 355 21187.22 57.15 42860.26 47811.15 2014-12-21 00:25:54.000 355 21187.26 57.16 42860.26 47811.16 2014-12-21 00:25:55.000 355 21187.23 57.18 42860.28 47811.18 2014-12-21 00:25:56.000 355 21187.23 57.20 42860.30 47811.20 2014-12-21 00:25:57.000 355 21187.26 57.21 42860.32 47811.22 2014-12-21 00:25:58.000 355 21187.27 57.20 42860.31 47811.20 2014-12-21 00:25:59.000 355 21187.28 57.20 42860.34 47811.21 2014-12-21 00:26:00.000 355 21187.26 57.18 42860.35 47811.24 2014-12-21 00:26:01.000 355 21187.26 57.16 42860.37 47811.24 2014-12-21 00:26:02.000 355 21187.26 57.17 42860.40 47811.24 2014-12-21 00:26:03.000 355 21187.30 57.13 42860.39 47811.27 2014-12-21 00:26:04.000 355 21187.30 57.12 42860.38 47811.27 2014-12-21 00:26:05.000 355 21187.30 57.14 42860.36 47811.29 2014-12-21 00:26:06.000 355 21187.29 57.15 42860.40 47811.30 2014-12-21 00:26:07.000 355 21187.28 57.15 42860.42 47811.30 2014-12-21 00:26:08.000 355 21187.28 57.14 42860.42 47811.31 2014-12-21 00:26:09.000 355 21187.30 57.16 42860.44 47811.30 2014-12-21 00:26:10.000 355 21187.34 57.14 42860.46 47811.34 2014-12-21 00:26:11.000 355 21187.32 57.17 42860.45 47811.32 2014-12-21 00:26:12.000 355 21187.30 57.19 42860.47 47811.36 2014-12-21 00:26:13.000 355 21187.31 57.17 42860.44 47811.34 2014-12-21 00:26:14.000 355 21187.32 57.14 42860.46 47811.34 2014-12-21 00:26:15.000 355 21187.32 57.18 42860.48 47811.35 2014-12-21 00:26:16.000 355 21187.30 57.19 42860.46 47811.35 2014-12-21 00:26:17.000 355 21187.29 57.20 42860.45 47811.36 2014-12-21 00:26:18.000 355 21187.29 57.21 42860.48 47811.33 2014-12-21 00:26:19.000 355 21187.28 57.19 42860.53 47811.32 2014-12-21 00:26:20.000 355 21187.29 57.18 42860.45 47811.34 2014-12-21 00:26:21.000 355 21187.29 57.17 42860.42 47811.33 2014-12-21 00:26:22.000 355 21187.29 57.18 42860.45 47811.32 2014-12-21 00:26:23.000 355 21187.30 57.18 42860.45 47811.35 2014-12-21 00:26:24.000 355 21187.28 57.19 42860.43 47811.32 2014-12-21 00:26:25.000 355 21187.28 57.18 42860.42 47811.34 2014-12-21 00:26:26.000 355 21187.29 57.14 42860.44 47811.33 2014-12-21 00:26:27.000 355 21187.27 57.15 42860.46 47811.32 2014-12-21 00:26:28.000 355 21187.28 57.14 42860.45 47811.34 2014-12-21 00:26:29.000 355 21187.28 57.14 42860.46 47811.34 2014-12-21 00:26:30.000 355 21187.27 57.12 42860.47 47811.32 2014-12-21 00:26:31.000 355 21187.29 57.08 42860.48 47811.36 2014-12-21 00:26:32.000 355 21187.27 57.11 42860.46 47811.36 2014-12-21 00:26:33.000 355 21187.24 57.12 42860.45 47811.34 2014-12-21 00:26:34.000 355 21187.26 57.14 42860.46 47811.37 2014-12-21 00:26:35.000 355 21187.25 57.11 42860.46 47811.32 2014-12-21 00:26:36.000 355 21187.23 57.10 42860.48 47811.34 2014-12-21 00:26:37.000 355 21187.23 57.11 42860.43 47811.32 2014-12-21 00:26:38.000 355 21187.22 57.14 42860.42 47811.33 2014-12-21 00:26:39.000 355 21187.19 57.12 42860.41 47811.29 2014-12-21 00:26:40.000 355 21187.20 57.09 42860.42 47811.26 2014-12-21 00:26:41.000 355 21187.22 57.08 42860.42 47811.31 2014-12-21 00:26:42.000 355 21187.23 57.05 42860.46 47811.28 2014-12-21 00:26:43.000 355 21187.20 57.03 42860.46 47811.30 2014-12-21 00:26:44.000 355 21187.22 57.04 42860.44 47811.33 2014-12-21 00:26:45.000 355 21187.24 57.02 42860.49 47811.34 2014-12-21 00:26:46.000 355 21187.21 57.02 42860.52 47811.36 2014-12-21 00:26:47.000 355 21187.19 57.04 42860.50 47811.36 2014-12-21 00:26:48.000 355 21187.19 57.05 42860.47 47811.36 2014-12-21 00:26:49.000 355 21187.22 57.06 42860.50 47811.37 2014-12-21 00:26:50.000 355 21187.23 57.11 42860.49 47811.36 2014-12-21 00:26:51.000 355 21187.22 57.12 42860.46 47811.37 2014-12-21 00:26:52.000 355 21187.22 57.14 42860.50 47811.35 2014-12-21 00:26:53.000 355 21187.21 57.16 42860.50 47811.34 2014-12-21 00:26:54.000 355 21187.17 57.15 42860.48 47811.34 2014-12-21 00:26:55.000 355 21187.15 57.17 42860.48 47811.31 2014-12-21 00:26:56.000 355 21187.15 57.17 42860.45 47811.29 2014-12-21 00:26:57.000 355 21187.15 57.16 42860.46 47811.28 2014-12-21 00:26:58.000 355 21187.16 57.15 42860.46 47811.28 2014-12-21 00:26:59.000 355 21187.16 57.18 42860.44 47811.28 2014-12-21 00:27:00.000 355 21187.12 57.16 42860.43 47811.26 2014-12-21 00:27:01.000 355 21187.11 57.18 42860.43 47811.27 2014-12-21 00:27:02.000 355 21187.13 57.16 42860.41 47811.27 2014-12-21 00:27:03.000 355 21187.13 57.16 42860.45 47811.26 2014-12-21 00:27:04.000 355 21187.10 57.19 42860.45 47811.24 2014-12-21 00:27:05.000 355 21187.14 57.19 42860.43 47811.24 2014-12-21 00:27:06.000 355 21187.11 57.24 42860.42 47811.26 2014-12-21 00:27:07.000 355 21187.08 57.26 42860.43 47811.24 2014-12-21 00:27:08.000 355 21187.14 57.27 42860.43 47811.24 2014-12-21 00:27:09.000 355 21187.11 57.30 42860.43 47811.27 2014-12-21 00:27:10.000 355 21187.15 57.32 42860.40 47811.26 2014-12-21 00:27:11.000 355 21187.15 57.34 42860.42 47811.28 2014-12-21 00:27:12.000 355 21187.17 57.37 42860.42 47811.27 2014-12-21 00:27:13.000 355 21187.16 57.40 42860.38 47811.28 2014-12-21 00:27:14.000 355 21187.13 57.47 42860.37 47811.25 2014-12-21 00:27:15.000 355 21187.08 57.53 42860.32 47811.22 2014-12-21 00:27:16.000 355 21187.10 57.59 42860.28 47811.15 2014-12-21 00:27:17.000 355 21187.14 57.65 42860.22 47811.13 2014-12-21 00:27:18.000 355 21187.13 57.67 42860.18 47811.09 2014-12-21 00:27:19.000 355 21187.14 57.67 42860.15 47811.05 2014-12-21 00:27:20.000 355 21187.14 57.67 42860.12 47811.02 2014-12-21 00:27:21.000 355 21187.13 57.67 42860.10 47811.01 2014-12-21 00:27:22.000 355 21187.18 57.68 42860.10 47811.00 2014-12-21 00:27:23.000 355 21187.18 57.70 42860.12 47810.99 2014-12-21 00:27:24.000 355 21187.16 57.73 42860.05 47811.00 2014-12-21 00:27:25.000 355 21187.13 57.78 42860.04 47810.97 2014-12-21 00:27:26.000 355 21187.14 57.76 42860.04 47810.92 2014-12-21 00:27:27.000 355 21187.18 57.77 42860.02 47810.92 2014-12-21 00:27:28.000 355 21187.16 57.76 42860.01 47810.92 2014-12-21 00:27:29.000 355 21187.14 57.72 42860.03 47810.90 2014-12-21 00:27:30.000 355 21187.14 57.68 42860.03 47810.90 2014-12-21 00:27:31.000 355 21187.16 57.67 42860.03 47810.92 2014-12-21 00:27:32.000 355 21187.19 57.63 42860.03 47810.90 2014-12-21 00:27:33.000 355 21187.21 57.62 42860.02 47810.94 2014-12-21 00:27:34.000 355 21187.22 57.58 42860.04 47810.93 2014-12-21 00:27:35.000 355 21187.20 57.56 42860.01 47810.95 2014-12-21 00:27:36.000 355 21187.19 57.55 42860.03 47810.96 2014-12-21 00:27:37.000 355 21187.20 57.56 42860.01 47810.97 2014-12-21 00:27:38.000 355 21187.21 57.58 42860.06 47810.97 2014-12-21 00:27:39.000 355 21187.18 57.58 42860.10 47810.99 2014-12-21 00:27:40.000 355 21187.19 57.59 42860.10 47810.97 2014-12-21 00:27:41.000 355 21187.20 57.57 42860.10 47810.98 2014-12-21 00:27:42.000 355 21187.20 57.57 42860.05 47810.98 2014-12-21 00:27:43.000 355 21187.21 57.58 42860.05 47810.97 2014-12-21 00:27:44.000 355 21187.20 57.58 42860.03 47810.96 2014-12-21 00:27:45.000 355 21187.20 57.57 42860.02 47810.96 2014-12-21 00:27:46.000 355 21187.19 57.58 42860.04 47810.95 2014-12-21 00:27:47.000 355 21187.17 57.56 42860.06 47810.93 2014-12-21 00:27:48.000 355 21187.15 57.57 42860.06 47810.93 2014-12-21 00:27:49.000 355 21187.13 57.65 42860.04 47810.93 2014-12-21 00:27:50.000 355 21187.13 57.72 42859.98 47810.91 2014-12-21 00:27:51.000 355 21187.10 57.77 42859.94 47810.83 2014-12-21 00:27:52.000 355 21187.11 57.78 42859.88 47810.81 2014-12-21 00:27:53.000 355 21187.15 57.78 42859.85 47810.77 2014-12-21 00:27:54.000 355 21187.17 57.75 42859.83 47810.75 2014-12-21 00:27:55.000 355 21187.17 57.74 42859.86 47810.74 2014-12-21 00:27:56.000 355 21187.18 57.72 42859.82 47810.72 2014-12-21 00:27:57.000 355 21187.19 57.71 42859.81 47810.71 2014-12-21 00:27:58.000 355 21187.16 57.70 42859.82 47810.70 2014-12-21 00:27:59.000 355 21187.14 57.67 42859.83 47810.72 2014-12-21 00:28:00.000 355 21187.15 57.69 42859.83 47810.71 2014-12-21 00:28:01.000 355 21187.15 57.70 42859.82 47810.72 2014-12-21 00:28:02.000 355 21187.13 57.68 42859.82 47810.72 2014-12-21 00:28:03.000 355 21187.14 57.69 42859.82 47810.68 2014-12-21 00:28:04.000 355 21187.15 57.68 42859.82 47810.69 2014-12-21 00:28:05.000 355 21187.15 57.65 42859.80 47810.69 2014-12-21 00:28:06.000 355 21187.16 57.61 42859.80 47810.70 2014-12-21 00:28:07.000 355 21187.14 57.61 42859.81 47810.67 2014-12-21 00:28:08.000 355 21187.12 57.60 42859.79 47810.67 2014-12-21 00:28:09.000 355 21187.13 57.56 42859.77 47810.67 2014-12-21 00:28:10.000 355 21187.13 57.51 42859.79 47810.63 2014-12-21 00:28:11.000 355 21187.11 57.43 42859.83 47810.68 2014-12-21 00:28:12.000 355 21187.10 57.39 42859.88 47810.70 2014-12-21 00:28:13.000 355 21187.11 57.34 42859.92 47810.73 2014-12-21 00:28:14.000 355 21187.06 57.33 42859.92 47810.75 2014-12-21 00:28:15.000 355 21187.03 57.34 42859.92 47810.75 2014-12-21 00:28:16.000 355 21187.03 57.35 42859.94 47810.77 2014-12-21 00:28:17.000 355 21187.00 57.30 42859.94 47810.78 2014-12-21 00:28:18.000 355 21187.00 57.29 42859.98 47810.77 2014-12-21 00:28:19.000 355 21187.01 57.29 42859.98 47810.79 2014-12-21 00:28:20.000 355 21187.01 57.26 42859.99 47810.80 2014-12-21 00:28:21.000 355 21187.02 57.25 42860.01 47810.82 2014-12-21 00:28:22.000 355 21187.03 57.28 42860.01 47810.81 2014-12-21 00:28:23.000 355 21187.05 57.37 42860.00 47810.84 2014-12-21 00:28:24.000 355 21187.06 57.42 42859.98 47810.82 2014-12-21 00:28:25.000 355 21187.05 57.43 42859.96 47810.79 2014-12-21 00:28:26.000 355 21187.04 57.44 42859.92 47810.77 2014-12-21 00:28:27.000 355 21187.03 57.45 42859.89 47810.75 2014-12-21 00:28:28.000 355 21187.04 57.46 42859.88 47810.72 2014-12-21 00:28:29.000 355 21187.04 57.50 42859.86 47810.71 2014-12-21 00:28:30.000 355 21187.05 57.52 42859.86 47810.71 2014-12-21 00:28:31.000 355 21187.05 57.55 42859.85 47810.70 2014-12-21 00:28:32.000 355 21187.06 57.57 42859.82 47810.68 2014-12-21 00:28:33.000 355 21187.08 57.56 42859.84 47810.67 2014-12-21 00:28:34.000 355 21187.06 57.55 42859.84 47810.67 2014-12-21 00:28:35.000 355 21187.04 57.53 42859.80 47810.67 2014-12-21 00:28:36.000 355 21187.06 57.54 42859.84 47810.68 2014-12-21 00:28:37.000 355 21187.05 57.55 42859.81 47810.68 2014-12-21 00:28:38.000 355 21187.05 57.56 42859.82 47810.69 2014-12-21 00:28:39.000 355 21187.08 57.58 42859.83 47810.66 2014-12-21 00:28:40.000 355 21187.11 57.55 42859.82 47810.69 2014-12-21 00:28:41.000 355 21187.11 57.54 42859.82 47810.71 2014-12-21 00:28:42.000 355 21187.11 57.53 42859.87 47810.70 2014-12-21 00:28:43.000 355 21187.13 57.51 42859.90 47810.71 2014-12-21 00:28:44.000 355 21187.13 57.52 42859.92 47810.74 2014-12-21 00:28:45.000 355 21187.13 57.55 42859.90 47810.75 2014-12-21 00:28:46.000 355 21187.16 57.54 42859.90 47810.77 2014-12-21 00:28:47.000 355 21187.20 57.53 42859.90 47810.80 2014-12-21 00:28:48.000 355 21187.23 57.48 42859.94 47810.79 2014-12-21 00:28:49.000 355 21187.25 57.43 42859.97 47810.85 2014-12-21 00:28:50.000 355 21187.25 57.40 42859.99 47810.87 2014-12-21 00:28:51.000 355 21187.25 57.38 42859.99 47810.90 2014-12-21 00:28:52.000 355 21187.26 57.38 42860.03 47810.93 2014-12-21 00:28:53.000 355 21187.29 57.39 42860.05 47810.94 2014-12-21 00:28:54.000 355 21187.32 57.38 42860.05 47810.98 2014-12-21 00:28:55.000 355 21187.30 57.38 42860.07 47811.00 2014-12-21 00:28:56.000 355 21187.30 57.40 42860.08 47810.99 2014-12-21 00:28:57.000 355 21187.32 57.41 42860.12 47811.03 2014-12-21 00:28:58.000 355 21187.34 57.43 42860.10 47811.04 2014-12-21 00:28:59.000 355 21187.36 57.45 42860.09 47811.06 2014-12-21 00:29:00.000 355 21187.36 57.49 42860.09 47811.05 2014-12-21 00:29:01.000 355 21187.40 57.50 42860.06 47811.04 2014-12-21 00:29:02.000 355 21187.40 57.52 42860.06 47811.07 2014-12-21 00:29:03.000 355 21187.41 57.51 42860.11 47811.05 2014-12-21 00:29:04.000 355 21187.45 57.52 42860.09 47811.08 2014-12-21 00:29:05.000 355 21187.47 57.53 42860.08 47811.07 2014-12-21 00:29:06.000 355 21187.48 57.55 42860.08 47811.06 2014-12-21 00:29:07.000 355 21187.47 57.52 42860.08 47811.10 2014-12-21 00:29:08.000 355 21187.50 57.51 42860.11 47811.11 2014-12-21 00:29:09.000 355 21187.52 57.51 42860.14 47811.11 2014-12-21 00:29:10.000 355 21187.49 57.50 42860.17 47811.17 2014-12-21 00:29:11.000 355 21187.51 57.47 42860.17 47811.15 2014-12-21 00:29:12.000 355 21187.52 57.46 42860.14 47811.16 2014-12-21 00:29:13.000 355 21187.49 57.46 42860.16 47811.20 2014-12-21 00:29:14.000 355 21187.52 57.47 42860.19 47811.21 2014-12-21 00:29:15.000 355 21187.54 57.41 42860.22 47811.22 2014-12-21 00:29:16.000 355 21187.55 57.38 42860.24 47811.23 2014-12-21 00:29:17.000 355 21187.56 57.39 42860.24 47811.27 2014-12-21 00:29:18.000 355 21187.57 57.38 42860.28 47811.30 2014-12-21 00:29:19.000 355 21187.58 57.37 42860.29 47811.32 2014-12-21 00:29:20.000 355 21187.60 57.36 42860.32 47811.33 2014-12-21 00:29:21.000 355 21187.59 57.35 42860.29 47811.36 2014-12-21 00:29:22.000 355 21187.59 57.33 42860.31 47811.36 2014-12-21 00:29:23.000 355 21187.62 57.32 42860.33 47811.35 2014-12-21 00:29:24.000 355 21187.61 57.27 42860.37 47811.38 2014-12-21 00:29:25.000 355 21187.65 57.25 42860.38 47811.42 2014-12-21 00:29:26.000 355 21187.66 57.26 42860.36 47811.41 2014-12-21 00:29:27.000 355 21187.62 57.25 42860.39 47811.42 2014-12-21 00:29:28.000 355 21187.60 57.23 42860.40 47811.44 2014-12-21 00:29:29.000 355 21187.61 57.20 42860.41 47811.44 2014-12-21 00:29:30.000 355 21187.64 57.18 42860.43 47811.45 2014-12-21 00:29:31.000 355 21187.66 57.13 42860.43 47811.47 2014-12-21 00:29:32.000 355 21187.65 57.11 42860.42 47811.49 2014-12-21 00:29:33.000 355 21187.65 57.09 42860.45 47811.50 2014-12-21 00:29:34.000 355 21187.66 57.08 42860.46 47811.51 2014-12-21 00:29:35.000 355 21187.67 57.05 42860.47 47811.54 2014-12-21 00:29:36.000 355 21187.71 57.03 42860.49 47811.52 2014-12-21 00:29:37.000 355 21187.74 57.01 42860.48 47811.57 2014-12-21 00:29:38.000 355 21187.75 57.01 42860.46 47811.53 2014-12-21 00:29:39.000 355 21187.74 56.96 42860.50 47811.57 2014-12-21 00:29:40.000 355 21187.73 56.92 42860.52 47811.58 2014-12-21 00:29:41.000 355 21187.73 56.91 42860.52 47811.59 2014-12-21 00:29:42.000 355 21187.74 56.90 42860.52 47811.60 2014-12-21 00:29:43.000 355 21187.74 56.86 42860.54 47811.60 2014-12-21 00:29:44.000 355 21187.75 56.82 42860.58 47811.61 2014-12-21 00:29:45.000 355 21187.75 56.80 42860.59 47811.62 2014-12-21 00:29:46.000 355 21187.71 56.80 42860.56 47811.62 2014-12-21 00:29:47.000 355 21187.70 56.81 42860.52 47811.60 2014-12-21 00:29:48.000 355 21187.70 56.79 42860.54 47811.57 2014-12-21 00:29:49.000 355 21187.67 56.78 42860.54 47811.58 2014-12-21 00:29:50.000 355 21187.68 56.76 42860.48 47811.57 2014-12-21 00:29:51.000 355 21187.67 56.74 42860.51 47811.56 2014-12-21 00:29:52.000 355 21187.68 56.71 42860.49 47811.57 2014-12-21 00:29:53.000 355 21187.67 56.69 42860.47 47811.55 2014-12-21 00:29:54.000 355 21187.66 56.71 42860.48 47811.55 2014-12-21 00:29:55.000 355 21187.65 56.69 42860.51 47811.52 2014-12-21 00:29:56.000 355 21187.66 56.70 42860.51 47811.54 2014-12-21 00:29:57.000 355 21187.66 56.66 42860.53 47811.55 2014-12-21 00:29:58.000 355 21187.63 56.63 42860.51 47811.58 2014-12-21 00:29:59.000 355 21187.64 56.61 42860.57 47811.59 2014-12-21 00:30:00.000 355 21187.63 56.59 42860.56 47811.58 2014-12-21 00:30:01.000 355 21187.61 56.60 42860.55 47811.59 2014-12-21 00:30:02.000 355 21187.60 56.58 42860.58 47811.61 2014-12-21 00:30:03.000 355 21187.59 56.58 42860.56 47811.58 2014-12-21 00:30:04.000 355 21187.59 56.57 42860.58 47811.60 2014-12-21 00:30:05.000 355 21187.60 56.57 42860.56 47811.60 2014-12-21 00:30:06.000 355 21187.59 56.56 42860.60 47811.59 2014-12-21 00:30:07.000 355 21187.59 56.54 42860.61 47811.60 2014-12-21 00:30:08.000 355 21187.56 56.55 42860.59 47811.60 2014-12-21 00:30:09.000 355 21187.55 56.54 42860.57 47811.58 2014-12-21 00:30:10.000 355 21187.53 56.53 42860.60 47811.58 2014-12-21 00:30:11.000 355 21187.49 56.52 42860.57 47811.58 2014-12-21 00:30:12.000 355 21187.48 56.53 42860.53 47811.56 2014-12-21 00:30:13.000 355 21187.47 56.53 42860.54 47811.53 2014-12-21 00:30:14.000 355 21187.47 56.55 42860.53 47811.51 2014-12-21 00:30:15.000 355 21187.43 56.54 42860.50 47811.51 2014-12-21 00:30:16.000 355 21187.43 56.52 42860.49 47811.47 2014-12-21 00:30:17.000 355 21187.39 56.53 42860.47 47811.46 2014-12-21 00:30:18.000 355 21187.40 56.52 42860.48 47811.45 2014-12-21 00:30:19.000 355 21187.36 56.53 42860.47 47811.42 2014-12-21 00:30:20.000 355 21187.35 56.55 42860.51 47811.43 2014-12-21 00:30:21.000 355 21187.36 56.56 42860.48 47811.40 2014-12-21 00:30:22.000 355 21187.37 56.58 42860.47 47811.41 2014-12-21 00:30:23.000 355 21187.36 56.58 42860.46 47811.37 2014-12-21 00:30:24.000 355 21187.35 56.58 42860.45 47811.38 2014-12-21 00:30:25.000 355 21187.39 56.59 42860.43 47811.39 2014-12-21 00:30:26.000 355 21187.36 56.60 42860.44 47811.37 2014-12-21 00:30:27.000 355 21187.40 56.62 42860.43 47811.33 2014-12-21 00:30:28.000 355 21187.37 56.61 42860.44 47811.36 2014-12-21 00:30:29.000 355 21187.32 56.62 42860.40 47811.36 2014-12-21 00:30:30.000 355 21187.34 56.61 42860.41 47811.33 2014-12-21 00:30:31.000 355 21187.32 56.64 42860.39 47811.33 2014-12-21 00:30:32.000 355 21187.34 56.65 42860.39 47811.30 2014-12-21 00:30:33.000 355 21187.31 56.71 42860.35 47811.30 2014-12-21 00:30:34.000 355 21187.29 56.81 42860.31 47811.27 2014-12-21 00:30:35.000 355 21187.28 56.91 42860.23 47811.21 2014-12-21 00:30:36.000 355 21187.26 56.97 42860.18 47811.16 2014-12-21 00:30:37.000 355 21187.24 56.98 42860.13 47811.09 2014-12-21 00:30:38.000 355 21187.27 56.98 42860.10 47811.08 2014-12-21 00:30:39.000 355 21187.29 56.98 42860.10 47811.05 2014-12-21 00:30:40.000 355 21187.30 56.99 42860.08 47811.04 2014-12-21 00:30:41.000 355 21187.32 57.00 42860.08 47811.03 2014-12-21 00:30:42.000 355 21187.32 57.03 42860.06 47811.01 2014-12-21 00:30:43.000 355 21187.35 57.04 42860.03 47811.01 2014-12-21 00:30:44.000 355 21187.35 57.03 42860.04 47811.01 2014-12-21 00:30:45.000 355 21187.36 57.02 42860.03 47811.01 2014-12-21 00:30:46.000 355 21187.34 57.03 42860.02 47810.99 2014-12-21 00:30:47.000 355 21187.32 57.08 42860.03 47811.00 2014-12-21 00:30:48.000 355 21187.30 57.10 42860.02 47810.98 2014-12-21 00:30:49.000 355 21187.27 57.15 42859.99 47810.95 2014-12-21 00:30:50.000 355 21187.28 57.16 42859.99 47810.97 2014-12-21 00:30:51.000 355 21187.28 57.16 42859.98 47810.93 2014-12-21 00:30:52.000 355 21187.25 57.27 42859.96 47810.91 2014-12-21 00:30:53.000 355 21187.24 57.38 42859.91 47810.90 2014-12-21 00:30:54.000 355 21187.26 57.45 42859.83 47810.85 2014-12-21 00:30:55.000 355 21187.27 57.47 42859.77 47810.77 2014-12-21 00:30:56.000 355 21187.27 57.53 42859.75 47810.75 2014-12-21 00:30:57.000 355 21187.27 57.55 42859.71 47810.72 2014-12-21 00:30:58.000 355 21187.26 57.52 42859.66 47810.69 2014-12-21 00:30:59.000 355 21187.27 57.49 42859.68 47810.67 2014-12-21 00:31:00.000 355 21187.26 57.49 42859.68 47810.67 2014-12-21 00:31:01.000 355 21187.28 57.52 42859.68 47810.70 2014-12-21 00:31:02.000 355 21187.28 57.53 42859.65 47810.69 2014-12-21 00:31:03.000 355 21187.29 57.51 42859.65 47810.66 2014-12-21 00:31:04.000 355 21187.31 57.48 42859.66 47810.64 2014-12-21 00:31:05.000 355 21187.31 57.43 42859.67 47810.65 2014-12-21 00:31:06.000 355 21187.31 57.42 42859.68 47810.67 2014-12-21 00:31:07.000 355 21187.36 57.40 42859.69 47810.71 2014-12-21 00:31:08.000 355 21187.36 57.42 42859.71 47810.69 2014-12-21 00:31:09.000 355 21187.35 57.42 42859.75 47810.72 2014-12-21 00:31:10.000 355 21187.35 57.36 42859.79 47810.70 2014-12-21 00:31:11.000 355 21187.37 57.27 42859.82 47810.74 2014-12-21 00:31:12.000 355 21187.40 57.24 42859.86 47810.76 2014-12-21 00:31:13.000 355 21187.40 57.23 42859.89 47810.81 2014-12-21 00:31:14.000 355 21187.39 57.23 42859.95 47810.84 2014-12-21 00:31:15.000 355 21187.37 57.24 42859.91 47810.84 2014-12-21 00:31:16.000 355 21187.37 57.23 42859.93 47810.86 2014-12-21 00:31:17.000 355 21187.38 57.23 42859.96 47810.86 2014-12-21 00:31:18.000 355 21187.37 57.24 42859.96 47810.88 2014-12-21 00:31:19.000 355 21187.37 57.23 42859.97 47810.87 2014-12-21 00:31:20.000 355 21187.37 57.23 42859.97 47810.87 2014-12-21 00:31:21.000 355 21187.38 57.21 42859.94 47810.88 2014-12-21 00:31:22.000 355 21187.43 57.18 42859.95 47810.89 2014-12-21 00:31:23.000 355 21187.42 57.14 42860.00 47810.91 2014-12-21 00:31:24.000 355 21187.44 57.15 42860.02 47810.93 2014-12-21 00:31:25.000 355 21187.45 57.23 42859.98 47810.95 2014-12-21 00:31:26.000 355 21187.45 57.31 42859.96 47810.93 2014-12-21 00:31:27.000 355 21187.50 57.33 42859.92 47810.92 2014-12-21 00:31:28.000 355 21187.50 57.31 42859.87 47810.87 2014-12-21 00:31:29.000 355 21187.50 57.28 42859.83 47810.86 2014-12-21 00:31:30.000 355 21187.51 57.28 42859.85 47810.86 2014-12-21 00:31:31.000 355 21187.55 57.24 42859.87 47810.87 2014-12-21 00:31:32.000 355 21187.56 57.22 42859.86 47810.88 2014-12-21 00:31:33.000 355 21187.58 57.19 42859.88 47810.89 2014-12-21 00:31:34.000 355 21187.59 57.17 42859.92 47810.93 2014-12-21 00:31:35.000 355 21187.58 57.14 42859.92 47810.91 2014-12-21 00:31:36.000 355 21187.58 57.13 42859.93 47810.94 2014-12-21 00:31:37.000 355 21187.58 57.10 42859.94 47810.96 2014-12-21 00:31:38.000 355 21187.60 57.11 42859.97 47810.98 2014-12-21 00:31:39.000 355 21187.63 57.09 42859.97 47811.00 2014-12-21 00:31:40.000 355 21187.62 57.07 42860.00 47811.01 2014-12-21 00:31:41.000 355 21187.66 57.05 42859.99 47811.01 2014-12-21 00:31:42.000 355 21187.66 57.01 42859.99 47811.06 2014-12-21 00:31:43.000 355 21187.67 57.00 42860.02 47811.06 2014-12-21 00:31:44.000 355 21187.69 56.98 42860.09 47811.08 2014-12-21 00:31:45.000 355 21187.69 56.96 42860.08 47811.11 2014-12-21 00:31:46.000 355 21187.69 56.95 42860.12 47811.13 2014-12-21 00:31:47.000 355 21187.72 56.92 42860.11 47811.14 2014-12-21 00:31:48.000 355 21187.72 56.92 42860.11 47811.18 2014-12-21 00:31:49.000 355 21187.77 56.92 42860.13 47811.22 2014-12-21 00:31:50.000 355 21187.77 56.89 42860.14 47811.24 2014-12-21 00:31:51.000 355 21187.78 56.91 42860.18 47811.26 2014-12-21 00:31:52.000 355 21187.80 56.91 42860.17 47811.27 2014-12-21 00:31:53.000 355 21187.82 56.90 42860.18 47811.26 2014-12-21 00:31:54.000 355 21187.83 56.89 42860.21 47811.28 2014-12-21 00:31:55.000 355 21187.84 56.91 42860.20 47811.30 2014-12-21 00:31:56.000 355 21187.84 56.92 42860.16 47811.30 2014-12-21 00:31:57.000 355 21187.87 56.94 42860.14 47811.29 2014-12-21 00:31:58.000 355 21187.89 56.92 42860.16 47811.28 2014-12-21 00:31:59.000 355 21187.89 56.89 42860.18 47811.31 2014-12-21 00:32:00.000 355 21187.89 56.86 42860.17 47811.31 2014-12-21 00:32:01.000 355 21187.90 56.84 42860.20 47811.32 2014-12-21 00:32:02.000 355 21187.90 56.80 42860.20 47811.32 2014-12-21 00:32:03.000 355 21187.92 56.78 42860.21 47811.34 2014-12-21 00:32:04.000 355 21187.89 56.76 42860.19 47811.37 2014-12-21 00:32:05.000 355 21187.91 56.71 42860.17 47811.39 2014-12-21 00:32:06.000 355 21187.89 56.72 42860.18 47811.40 2014-12-21 00:32:07.000 355 21187.89 56.70 42860.21 47811.41 2014-12-21 00:32:08.000 355 21187.91 56.69 42860.21 47811.44 2014-12-21 00:32:09.000 355 21187.92 56.69 42860.23 47811.43 2014-12-21 00:32:10.000 355 21187.93 56.67 42860.27 47811.45 2014-12-21 00:32:11.000 355 21187.92 56.68 42860.25 47811.44 2014-12-21 00:32:12.000 355 21187.93 56.67 42860.26 47811.42 2014-12-21 00:32:13.000 355 21187.92 56.66 42860.28 47811.46 2014-12-21 00:32:14.000 355 21187.92 56.65 42860.27 47811.45 2014-12-21 00:32:15.000 355 21187.91 56.65 42860.27 47811.45 2014-12-21 00:32:16.000 355 21187.92 56.65 42860.24 47811.45 2014-12-21 00:32:17.000 355 21187.93 56.63 42860.23 47811.43 2014-12-21 00:32:18.000 355 21187.93 56.65 42860.22 47811.42 2014-12-21 00:32:19.000 355 21187.96 56.65 42860.20 47811.41 2014-12-21 00:32:20.000 355 21187.96 56.63 42860.19 47811.43 2014-12-21 00:32:21.000 355 21187.96 56.60 42860.22 47811.40 2014-12-21 00:32:22.000 355 21187.97 56.57 42860.22 47811.41 2014-12-21 00:32:23.000 355 21187.97 56.51 42860.23 47811.42 2014-12-21 00:32:24.000 355 21187.97 56.51 42860.23 47811.46 2014-12-21 00:32:25.000 355 21187.99 56.49 42860.20 47811.46 2014-12-21 00:32:26.000 355 21187.99 56.51 42860.23 47811.46 2014-12-21 00:32:27.000 355 21188.02 56.52 42860.23 47811.48 2014-12-21 00:32:28.000 355 21188.00 56.53 42860.24 47811.48 2014-12-21 00:32:29.000 355 21188.00 56.55 42860.21 47811.46 2014-12-21 00:32:30.000 355 21188.01 56.54 42860.20 47811.45 2014-12-21 00:32:31.000 355 21188.00 56.52 42860.21 47811.43 2014-12-21 00:32:32.000 355 21188.02 56.50 42860.22 47811.46 2014-12-21 00:32:33.000 355 21188.03 56.51 42860.22 47811.47 2014-12-21 00:32:34.000 355 21188.00 56.50 42860.24 47811.47 2014-12-21 00:32:35.000 355 21188.02 56.46 42860.25 47811.46 2014-12-21 00:32:36.000 355 21188.02 56.44 42860.26 47811.50 2014-12-21 00:32:37.000 355 21188.03 56.43 42860.29 47811.51 2014-12-21 00:32:38.000 355 21188.04 56.43 42860.29 47811.51 2014-12-21 00:32:39.000 355 21188.04 56.42 42860.27 47811.54 2014-12-21 00:32:40.000 355 21188.06 56.43 42860.28 47811.55 2014-12-21 00:32:41.000 355 21188.06 56.44 42860.26 47811.55 2014-12-21 00:32:42.000 355 21188.06 56.42 42860.31 47811.56 2014-12-21 00:32:43.000 355 21188.04 56.44 42860.32 47811.55 2014-12-21 00:32:44.000 355 21188.03 56.43 42860.32 47811.59 2014-12-21 00:32:45.000 355 21188.04 56.40 42860.29 47811.56 2014-12-21 00:32:46.000 355 21188.05 56.39 42860.30 47811.57 2014-12-21 00:32:47.000 355 21188.03 56.40 42860.36 47811.57 2014-12-21 00:32:48.000 355 21188.04 56.39 42860.38 47811.59 2014-12-21 00:32:49.000 355 21188.07 56.38 42860.38 47811.58 2014-12-21 00:32:50.000 355 21188.06 56.39 42860.38 47811.60 2014-12-21 00:32:51.000 355 21188.06 56.42 42860.36 47811.60 2014-12-21 00:32:52.000 355 21188.04 56.42 42860.35 47811.60 2014-12-21 00:32:53.000 355 21188.05 56.42 42860.33 47811.59 2014-12-21 00:32:54.000 355 21188.02 56.42 42860.34 47811.61 2014-12-21 00:32:55.000 355 21188.04 56.44 42860.38 47811.61 2014-12-21 00:32:56.000 355 21188.05 56.44 42860.38 47811.61 2014-12-21 00:32:57.000 355 21188.05 56.42 42860.39 47811.60 2014-12-21 00:32:58.000 355 21188.06 56.42 42860.38 47811.63 2014-12-21 00:32:59.000 355 21188.05 56.42 42860.37 47811.60 2014-12-21 00:33:00.000 355 21188.04 56.43 42860.34 47811.62 2014-12-21 00:33:01.000 355 21188.03 56.44 42860.33 47811.59 2014-12-21 00:33:02.000 355 21188.04 56.46 42860.37 47811.63 2014-12-21 00:33:03.000 355 21188.04 56.47 42860.35 47811.60 2014-12-21 00:33:04.000 355 21188.03 56.48 42860.34 47811.59 2014-12-21 00:33:05.000 355 21188.02 56.49 42860.32 47811.63 2014-12-21 00:33:06.000 355 21188.02 56.51 42860.30 47811.59 2014-12-21 00:33:07.000 355 21188.05 56.52 42860.31 47811.58 2014-12-21 00:33:08.000 355 21188.06 56.51 42860.33 47811.59 2014-12-21 00:33:09.000 355 21188.04 56.52 42860.33 47811.57 2014-12-21 00:33:10.000 355 21188.06 56.51 42860.32 47811.56 2014-12-21 00:33:11.000 355 21188.06 56.53 42860.29 47811.58 2014-12-21 00:33:12.000 355 21188.06 56.53 42860.29 47811.58 2014-12-21 00:33:13.000 355 21188.06 56.53 42860.30 47811.57 2014-12-21 00:33:14.000 355 21188.05 56.53 42860.32 47811.56 2014-12-21 00:33:15.000 355 21188.03 56.55 42860.31 47811.56 2014-12-21 00:33:16.000 355 21188.04 56.56 42860.30 47811.58 2014-12-21 00:33:17.000 355 21188.04 56.56 42860.30 47811.58 2014-12-21 00:33:18.000 355 21188.04 56.56 42860.29 47811.57 2014-12-21 00:33:19.000 355 21188.05 56.58 42860.29 47811.57 2014-12-21 00:33:20.000 355 21188.05 56.60 42860.31 47811.57 2014-12-21 00:33:21.000 355 21188.09 56.61 42860.32 47811.57 2014-12-21 00:33:22.000 355 21188.10 56.61 42860.30 47811.58 2014-12-21 00:33:23.000 355 21188.11 56.62 42860.31 47811.60 2014-12-21 00:33:24.000 355 21188.11 56.66 42860.31 47811.55 2014-12-21 00:33:25.000 355 21188.10 56.65 42860.31 47811.56 2014-12-21 00:33:26.000 355 21188.07 56.66 42860.29 47811.58 2014-12-21 00:33:27.000 355 21188.07 56.69 42860.28 47811.54 2014-12-21 00:33:28.000 355 21188.09 56.74 42860.27 47811.56 2014-12-21 00:33:29.000 355 21188.09 56.74 42860.27 47811.54 2014-12-21 00:33:30.000 355 21188.08 56.72 42860.25 47811.53 2014-12-21 00:33:31.000 355 21188.06 56.72 42860.26 47811.56 2014-12-21 00:33:32.000 355 21188.06 56.74 42860.29 47811.56 2014-12-21 00:33:33.000 355 21188.09 56.76 42860.30 47811.54 2014-12-21 00:33:34.000 355 21188.12 56.78 42860.26 47811.55 2014-12-21 00:33:35.000 355 21188.14 56.78 42860.27 47811.53 2014-12-21 00:33:36.000 355 21188.12 56.78 42860.27 47811.56 2014-12-21 00:33:37.000 355 21188.15 56.77 42860.28 47811.55 2014-12-21 00:33:38.000 355 21188.17 56.76 42860.25 47811.56 2014-12-21 00:33:39.000 355 21188.18 56.76 42860.26 47811.57 2014-12-21 00:33:40.000 355 21188.16 56.76 42860.28 47811.59 2014-12-21 00:33:41.000 355 21188.17 56.77 42860.26 47811.57 2014-12-21 00:33:42.000 355 21188.20 56.77 42860.26 47811.58 2014-12-21 00:33:43.000 355 21188.18 56.83 42860.28 47811.58 2014-12-21 00:33:44.000 355 21188.17 56.86 42860.27 47811.57 2014-12-21 00:33:45.000 355 21188.16 56.87 42860.22 47811.60 2014-12-21 00:33:46.000 355 21188.12 56.91 42860.25 47811.55 2014-12-21 00:33:47.000 355 21188.08 57.02 42860.22 47811.53 2014-12-21 00:33:48.000 355 21188.08 57.11 42860.15 47811.50 2014-12-21 00:33:49.000 355 21188.10 57.14 42860.11 47811.42 2014-12-21 00:33:50.000 355 21188.09 57.17 42860.07 47811.38 2014-12-21 00:33:51.000 355 21188.05 57.19 42860.03 47811.33 2014-12-21 00:33:52.000 355 21188.08 57.20 42860.00 47811.33 2014-12-21 00:33:53.000 355 21188.06 57.23 42859.98 47811.31 2014-12-21 00:33:54.000 355 21188.06 57.23 42859.97 47811.27 2014-12-21 00:33:55.000 355 21188.03 57.26 42859.96 47811.25 2014-12-21 00:33:56.000 355 21188.07 57.28 42859.96 47811.29 2014-12-21 00:33:57.000 355 21188.05 57.28 42859.97 47811.29 2014-12-21 00:33:58.000 355 21188.03 57.31 42859.94 47811.22 2014-12-21 00:33:59.000 355 21188.01 57.31 42859.93 47811.25 2014-12-21 00:34:00.000 355 21188.04 57.31 42859.93 47811.23 2014-12-21 00:34:01.000 355 21188.06 57.32 42859.91 47811.22 2014-12-21 00:34:02.000 355 21188.04 57.30 42859.87 47811.25 2014-12-21 00:34:03.000 355 21188.03 57.31 42859.90 47811.23 2014-12-21 00:34:04.000 355 21188.04 57.32 42859.89 47811.25 2014-12-21 00:34:05.000 355 21188.06 57.30 42859.91 47811.23 2014-12-21 00:34:06.000 355 21188.08 57.29 42859.91 47811.25 2014-12-21 00:34:07.000 355 21188.08 57.31 42859.88 47811.24 2014-12-21 00:34:08.000 355 21188.07 57.30 42859.90 47811.23 2014-12-21 00:34:09.000 355 21188.09 57.33 42859.92 47811.23 2014-12-21 00:34:10.000 355 21188.12 57.31 42859.92 47811.22 2014-12-21 00:34:11.000 355 21188.11 57.31 42859.90 47811.22 2014-12-21 00:34:12.000 355 21188.10 57.32 42859.93 47811.23 2014-12-21 00:34:13.000 355 21188.07 57.40 42859.91 47811.20 2014-12-21 00:34:14.000 355 21188.08 57.57 42859.85 47811.19 2014-12-21 00:34:15.000 355 21188.05 57.70 42859.73 47811.13 2014-12-21 00:34:16.000 355 21188.05 57.73 42859.64 47811.05 2014-12-21 00:34:17.000 355 21188.04 57.73 42859.58 47810.99 2014-12-21 00:34:18.000 355 21188.06 57.76 42859.54 47810.91 2014-12-21 00:34:19.000 355 21188.06 57.76 42859.50 47810.91 2014-12-21 00:34:20.000 355 21188.05 57.73 42859.52 47810.86 2014-12-21 00:34:21.000 355 21188.04 57.70 42859.52 47810.87 2014-12-21 00:34:22.000 355 21188.06 57.69 42859.55 47810.85 2014-12-21 00:34:23.000 355 21188.08 57.65 42859.53 47810.86 2014-12-21 00:34:24.000 355 21188.08 57.64 42859.53 47810.88 2014-12-21 00:34:25.000 355 21188.08 57.64 42859.56 47810.90 2014-12-21 00:34:26.000 355 21188.11 57.62 42859.56 47810.90 2014-12-21 00:34:27.000 355 21188.12 57.60 42859.57 47810.94 2014-12-21 00:34:28.000 355 21188.15 57.61 42859.55 47810.94 2014-12-21 00:34:29.000 355 21188.15 57.59 42859.59 47810.99 2014-12-21 00:34:30.000 355 21188.16 57.57 42859.62 47810.95 2014-12-21 00:34:31.000 355 21188.17 57.56 42859.64 47811.00 2014-12-21 00:34:32.000 355 21188.17 57.57 42859.64 47811.00 2014-12-21 00:34:33.000 355 21188.18 57.57 42859.62 47811.02 2014-12-21 00:34:34.000 355 21188.19 57.57 42859.63 47811.01 2014-12-21 00:34:35.000 355 21188.19 57.56 42859.62 47811.02 2014-12-21 00:34:36.000 355 21188.19 57.56 42859.60 47811.05 2014-12-21 00:34:37.000 355 21188.19 57.54 42859.62 47811.03 2014-12-21 00:34:38.000 355 21188.21 57.50 42859.64 47811.02 2014-12-21 00:34:39.000 355 21188.22 57.42 42859.68 47811.04 2014-12-21 00:34:40.000 355 21188.25 57.36 42859.72 47811.08 2014-12-21 00:34:41.000 355 21188.27 57.35 42859.73 47811.13 2014-12-21 00:34:42.000 355 21188.29 57.35 42859.79 47811.17 2014-12-21 00:34:43.000 355 21188.34 57.34 42859.81 47811.19 2014-12-21 00:34:44.000 355 21188.34 57.33 42859.84 47811.23 2014-12-21 00:34:45.000 355 21188.35 57.32 42859.83 47811.24 2014-12-21 00:34:46.000 355 21188.38 57.37 42859.84 47811.27 2014-12-21 00:34:47.000 355 21188.39 57.39 42859.84 47811.30 2014-12-21 00:34:48.000 355 21188.43 57.37 42859.83 47811.29 2014-12-21 00:34:49.000 355 21188.47 57.35 42859.81 47811.33 2014-12-21 00:34:50.000 355 21188.49 57.35 42859.84 47811.31 2014-12-21 00:34:51.000 355 21188.51 57.33 42859.84 47811.32 2014-12-21 00:34:52.000 355 21188.54 57.33 42859.84 47811.36 2014-12-21 00:34:53.000 355 21188.55 57.32 42859.86 47811.37 2014-12-21 00:34:54.000 355 21188.57 57.31 42859.86 47811.39 2014-12-21 00:34:55.000 355 21188.57 57.29 42859.90 47811.42 2014-12-21 00:34:56.000 355 21188.60 57.30 42859.91 47811.42 2014-12-21 00:34:57.000 355 21188.61 57.30 42859.93 47811.45 2014-12-21 00:34:58.000 355 21188.64 57.28 42859.92 47811.46 2014-12-21 00:34:59.000 355 21188.67 57.28 42859.90 47811.46 2014-12-21 00:35:00.000 355 21188.66 57.29 42859.94 47811.51 2014-12-21 00:35:01.000 355 21188.68 57.25 42859.96 47811.52 2014-12-21 00:35:02.000 355 21188.67 57.27 42859.98 47811.53 2014-12-21 00:35:03.000 355 21188.70 57.31 42859.95 47811.53 2014-12-21 00:35:04.000 355 21188.70 57.33 42859.94 47811.52 2014-12-21 00:35:05.000 355 21188.70 57.34 42859.92 47811.52 2014-12-21 00:35:06.000 355 21188.70 57.32 42859.92 47811.49 2014-12-21 00:35:07.000 355 21188.74 57.25 42859.93 47811.50 2014-12-21 00:35:08.000 355 21188.75 57.22 42859.93 47811.53 2014-12-21 00:35:09.000 355 21188.71 57.21 42859.94 47811.54 2014-12-21 00:35:10.000 355 21188.72 57.21 42859.98 47811.58 2014-12-21 00:35:11.000 355 21188.74 57.21 42860.01 47811.58 2014-12-21 00:35:12.000 355 21188.71 57.21 42860.03 47811.58 2014-12-21 00:35:13.000 355 21188.72 57.18 42860.03 47811.62 2014-12-21 00:35:14.000 355 21188.74 57.17 42860.04 47811.62 2014-12-21 00:35:15.000 355 21188.74 57.14 42860.07 47811.64 2014-12-21 00:35:16.000 355 21188.75 57.13 42860.11 47811.68 2014-12-21 00:35:17.000 355 21188.76 57.13 42860.12 47811.70 2014-12-21 00:35:18.000 355 21188.75 57.10 42860.13 47811.72 2014-12-21 00:35:19.000 355 21188.72 57.07 42860.15 47811.73 2014-12-21 00:35:20.000 355 21188.75 57.08 42860.14 47811.76 2014-12-21 00:35:21.000 355 21188.78 57.06 42860.14 47811.76 2014-12-21 00:35:22.000 355 21188.77 57.06 42860.17 47811.76 2014-12-21 00:35:23.000 355 21188.77 57.07 42860.18 47811.79 2014-12-21 00:35:24.000 355 21188.79 57.06 42860.18 47811.78 2014-12-21 00:35:25.000 355 21188.78 57.05 42860.17 47811.78 2014-12-21 00:35:26.000 355 21188.78 57.04 42860.18 47811.79 2014-12-21 00:35:27.000 355 21188.78 57.04 42860.16 47811.79 2014-12-21 00:35:28.000 355 21188.76 57.05 42860.16 47811.77 2014-12-21 00:35:29.000 355 21188.73 57.02 42860.15 47811.76 2014-12-21 00:35:30.000 355 21188.71 57.02 42860.14 47811.72 2014-12-21 00:35:31.000 355 21188.69 57.02 42860.13 47811.75 2014-12-21 00:35:32.000 355 21188.69 57.01 42860.14 47811.74 2014-12-21 00:35:33.000 355 21188.67 57.01 42860.14 47811.72 2014-12-21 00:35:34.000 355 21188.67 57.01 42860.15 47811.69 2014-12-21 00:35:35.000 355 21188.70 57.02 42860.13 47811.73 2014-12-21 00:35:36.000 355 21188.70 57.02 42860.12 47811.69 2014-12-21 00:35:37.000 355 21188.69 57.02 42860.12 47811.70 2014-12-21 00:35:38.000 355 21188.69 57.03 42860.10 47811.68 2014-12-21 00:35:39.000 355 21188.67 57.01 42860.09 47811.67 2014-12-21 00:35:40.000 355 21188.68 57.02 42860.13 47811.70 2014-12-21 00:35:41.000 355 21188.68 57.00 42860.15 47811.68 2014-12-21 00:35:42.000 355 21188.68 57.01 42860.12 47811.68 2014-12-21 00:35:43.000 355 21188.68 57.02 42860.13 47811.67 2014-12-21 00:35:44.000 355 21188.71 57.01 42860.12 47811.70 2014-12-21 00:35:45.000 355 21188.71 57.03 42860.12 47811.66 2014-12-21 00:35:46.000 355 21188.73 57.03 42860.13 47811.66 2014-12-21 00:35:47.000 355 21188.74 57.03 42860.07 47811.66 2014-12-21 00:35:48.000 355 21188.75 57.03 42860.06 47811.67 2014-12-21 00:35:49.000 355 21188.76 57.03 42860.05 47811.66 2014-12-21 00:35:50.000 355 21188.76 56.99 42860.09 47811.66 2014-12-21 00:35:51.000 355 21188.77 56.95 42860.09 47811.68 2014-12-21 00:35:52.000 355 21188.79 56.93 42860.10 47811.68 2014-12-21 00:35:53.000 355 21188.79 56.92 42860.11 47811.70 2014-12-21 00:35:54.000 355 21188.79 56.90 42860.11 47811.71 2014-12-21 00:35:55.000 355 21188.78 56.91 42860.14 47811.73 2014-12-21 00:35:56.000 355 21188.81 56.91 42860.14 47811.74 2014-12-21 00:35:57.000 355 21188.82 56.89 42860.16 47811.73 2014-12-21 00:35:58.000 355 21188.83 56.90 42860.14 47811.74 2014-12-21 00:35:59.000 355 21188.81 56.88 42860.12 47811.77 2014-12-21 00:36:00.000 355 21188.83 56.86 42860.16 47811.76 2014-12-21 00:36:01.000 355 21188.83 56.87 42860.18 47811.76 2014-12-21 00:36:02.000 355 21188.82 56.85 42860.18 47811.75 2014-12-21 00:36:03.000 355 21188.82 56.85 42860.15 47811.77 2014-12-21 00:36:04.000 355 21188.82 56.85 42860.14 47811.78 2014-12-21 00:36:05.000 355 21188.80 56.86 42860.14 47811.80 2014-12-21 00:36:06.000 355 21188.84 56.89 42860.14 47811.80 2014-12-21 00:36:07.000 355 21188.84 56.88 42860.14 47811.80 2014-12-21 00:36:08.000 355 21188.86 56.85 42860.14 47811.80 2014-12-21 00:36:09.000 355 21188.86 56.85 42860.17 47811.79 2014-12-21 00:36:10.000 355 21188.88 56.84 42860.19 47811.82 2014-12-21 00:36:11.000 355 21188.88 56.82 42860.20 47811.82 2014-12-21 00:36:12.000 355 21188.86 56.79 42860.19 47811.83 2014-12-21 00:36:13.000 355 21188.87 56.78 42860.20 47811.82 2014-12-21 00:36:14.000 355 21188.93 56.79 42860.21 47811.83 2014-12-21 00:36:15.000 355 21188.93 56.79 42860.20 47811.85 2014-12-21 00:36:16.000 355 21188.93 56.80 42860.21 47811.85 2014-12-21 00:36:17.000 355 21188.94 56.81 42860.18 47811.87 2014-12-21 00:36:18.000 355 21188.97 56.82 42860.20 47811.87 2014-12-21 00:36:19.000 355 21188.99 56.84 42860.19 47811.88 2014-12-21 00:36:20.000 355 21188.99 56.84 42860.18 47811.90 2014-12-21 00:36:21.000 355 21189.00 56.84 42860.18 47811.88 2014-12-21 00:36:22.000 355 21189.00 56.83 42860.20 47811.91 2014-12-21 00:36:23.000 355 21189.02 56.83 42860.21 47811.93 2014-12-21 00:36:24.000 355 21189.02 56.85 42860.19 47811.92 2014-12-21 00:36:25.000 355 21189.04 56.83 42860.19 47811.91 2014-12-21 00:36:26.000 355 21189.06 56.82 42860.22 47811.91 2014-12-21 00:36:27.000 355 21189.09 56.81 42860.18 47811.92 2014-12-21 00:36:28.000 355 21189.09 56.81 42860.15 47811.92 2014-12-21 00:36:29.000 355 21189.09 56.79 42860.15 47811.91 2014-12-21 00:36:30.000 355 21189.08 56.78 42860.20 47811.93 2014-12-21 00:36:31.000 355 21189.07 56.80 42860.16 47811.92 2014-12-21 00:36:32.000 355 21189.07 56.79 42860.12 47811.94 2014-12-21 00:36:33.000 355 21189.08 56.76 42860.15 47811.93 2014-12-21 00:36:34.000 355 21189.08 56.78 42860.18 47811.92 2014-12-21 00:36:35.000 355 21189.14 56.77 42860.15 47811.91 2014-12-21 00:36:36.000 355 21189.14 56.76 42860.18 47811.95 2014-12-21 00:36:37.000 355 21189.14 56.76 42860.20 47811.94 2014-12-21 00:36:38.000 355 21189.15 56.77 42860.17 47811.95 2014-12-21 00:36:39.000 355 21189.18 56.77 42860.16 47811.95 2014-12-21 00:36:40.000 355 21189.18 56.78 42860.16 47811.95 2014-12-21 00:36:41.000 355 21189.21 56.79 42860.18 47811.96 2014-12-21 00:36:42.000 355 21189.23 56.78 42860.17 47811.97 2014-12-21 00:36:43.000 355 21189.23 56.77 42860.18 47811.97 2014-12-21 00:36:44.000 355 21189.21 56.77 42860.19 47811.96 2014-12-21 00:36:45.000 355 21189.23 56.78 42860.20 47811.97 2014-12-21 00:36:46.000 355 21189.21 56.80 42860.15 47811.96 2014-12-21 00:36:47.000 355 21189.19 56.81 42860.16 47811.94 2014-12-21 00:36:48.000 355 21189.19 56.83 42860.15 47811.91 2014-12-21 00:36:49.000 355 21189.15 56.85 42860.12 47811.88 2014-12-21 00:36:50.000 355 21189.14 56.84 42860.10 47811.87 2014-12-21 00:36:51.000 355 21189.16 56.85 42860.09 47811.89 2014-12-21 00:36:52.000 355 21189.15 56.83 42860.09 47811.85 2014-12-21 00:36:53.000 355 21189.14 56.81 42860.08 47811.85 2014-12-21 00:36:54.000 355 21189.12 56.81 42860.05 47811.85 2014-12-21 00:36:55.000 355 21189.12 56.85 42860.06 47811.85 2014-12-21 00:36:56.000 355 21189.07 56.87 42860.06 47811.81 2014-12-21 00:36:57.000 355 21189.04 56.86 42860.03 47811.80 2014-12-21 00:36:58.000 355 21189.03 56.85 42860.03 47811.80 2014-12-21 00:36:59.000 355 21189.00 56.87 42860.03 47811.76 2014-12-21 00:37:00.000 355 21188.99 56.88 42860.02 47811.75 2014-12-21 00:37:01.000 355 21189.02 56.92 42860.00 47811.73 2014-12-21 00:37:02.000 355 21189.02 56.95 42859.97 47811.73 2014-12-21 00:37:03.000 355 21189.02 56.98 42859.93 47811.70 2014-12-21 00:37:04.000 355 21189.01 57.01 42859.93 47811.67 2014-12-21 00:37:05.000 355 21189.01 57.03 42859.91 47811.65 2014-12-21 00:37:06.000 355 21189.03 57.01 42859.90 47811.66 2014-12-21 00:37:07.000 355 21189.04 57.02 42859.89 47811.65 2014-12-21 00:37:08.000 355 21189.04 57.03 42859.91 47811.65 2014-12-21 00:37:09.000 355 21189.04 57.04 42859.90 47811.62 2014-12-21 00:37:10.000 355 21189.08 57.05 42859.88 47811.64 2014-12-21 00:37:11.000 355 21189.09 57.05 42859.87 47811.61 2014-12-21 00:37:12.000 355 21189.06 57.05 42859.87 47811.62 2014-12-21 00:37:13.000 355 21189.08 57.04 42859.85 47811.62 2014-12-21 00:37:14.000 355 21189.07 57.05 42859.86 47811.60 2014-12-21 00:37:15.000 355 21189.08 57.04 42859.82 47811.60 2014-12-21 00:37:16.000 355 21189.09 57.04 42859.84 47811.60 2014-12-21 00:37:17.000 355 21189.10 57.06 42859.83 47811.60 2014-12-21 00:37:18.000 355 21189.09 57.04 42859.82 47811.57 2014-12-21 00:37:19.000 355 21189.08 57.04 42859.78 47811.59 2014-12-21 00:37:20.000 355 21189.07 57.07 42859.78 47811.58 2014-12-21 00:37:21.000 355 21189.08 57.21 42859.75 47811.56 2014-12-21 00:37:22.000 355 21189.07 57.35 42859.66 47811.52 2014-12-21 00:37:23.000 355 21189.09 57.42 42859.64 47811.45 2014-12-21 00:37:24.000 355 21189.13 57.42 42859.54 47811.39 2014-12-21 00:37:25.000 355 21189.15 57.39 42859.54 47811.34 2014-12-21 00:37:26.000 355 21189.20 57.37 42859.53 47811.34 2014-12-21 00:37:27.000 355 21189.22 57.35 42859.54 47811.37 2014-12-21 00:37:28.000 355 21189.25 57.33 42859.52 47811.38 2014-12-21 00:37:29.000 355 21189.27 57.32 42859.55 47811.40 2014-12-21 00:37:30.000 355 21189.29 57.30 42859.55 47811.42 2014-12-21 00:37:31.000 355 21189.32 57.29 42859.57 47811.43 2014-12-21 00:37:32.000 355 21189.34 57.32 42859.59 47811.45 2014-12-21 00:37:33.000 355 21189.35 57.35 42859.60 47811.46 2014-12-21 00:37:34.000 355 21189.36 57.36 42859.58 47811.49 2014-12-21 00:37:35.000 355 21189.38 57.35 42859.56 47811.46 2014-12-21 00:37:36.000 355 21189.37 57.37 42859.55 47811.48 2014-12-21 00:37:37.000 355 21189.37 57.34 42859.54 47811.49 2014-12-21 00:37:38.000 355 21189.38 57.35 42859.56 47811.48 2014-12-21 00:37:39.000 355 21189.37 57.35 42859.58 47811.50 2014-12-21 00:37:40.000 355 21189.41 57.32 42859.60 47811.49 2014-12-21 00:37:41.000 355 21189.43 57.29 42859.63 47811.54 2014-12-21 00:37:42.000 355 21189.41 57.29 42859.62 47811.56 2014-12-21 00:37:43.000 355 21189.44 57.29 42859.65 47811.59 2014-12-21 00:37:44.000 355 21189.46 57.26 42859.65 47811.61 2014-12-21 00:37:45.000 355 21189.47 57.25 42859.66 47811.63 2014-12-21 00:37:46.000 355 21189.49 57.25 42859.70 47811.66 2014-12-21 00:37:47.000 355 21189.48 57.23 42859.75 47811.70 2014-12-21 00:37:48.000 355 21189.53 57.23 42859.77 47811.73 2014-12-21 00:37:49.000 355 21189.58 57.23 42859.82 47811.76 2014-12-21 00:37:50.000 355 21189.61 57.19 42859.84 47811.77 2014-12-21 00:37:51.000 355 21189.61 57.16 42859.88 47811.84 2014-12-21 00:37:52.000 355 21189.66 57.15 42859.90 47811.90 2014-12-21 00:37:53.000 355 21189.67 57.13 42859.95 47811.90 2014-12-21 00:37:54.000 355 21189.70 57.13 42859.94 47811.96 2014-12-21 00:37:55.000 355 21189.73 57.13 42859.98 47811.99 2014-12-21 00:37:56.000 355 21189.73 57.13 42860.02 47812.02 2014-12-21 00:37:57.000 355 21189.74 57.15 42860.05 47812.06 2014-12-21 00:37:58.000 355 21189.74 57.17 42860.06 47812.06 2014-12-21 00:37:59.000 355 21189.76 57.18 42860.05 47812.09 2014-12-21 00:38:00.000 355 21189.78 57.26 42860.04 47812.10 2014-12-21 00:38:01.000 355 21189.77 57.30 42860.08 47812.11 2014-12-21 00:38:02.000 355 21189.76 57.35 42860.01 47812.11 2014-12-21 00:38:03.000 355 21189.78 57.42 42859.95 47812.07 2014-12-21 00:38:04.000 355 21189.84 57.46 42859.95 47812.07 2014-12-21 00:38:05.000 355 21189.83 57.49 42859.91 47812.06 2014-12-21 00:38:06.000 355 21189.86 57.49 42859.90 47812.03 2014-12-21 00:38:07.000 355 21189.88 57.48 42859.91 47812.03 2014-12-21 00:38:08.000 355 21189.89 57.48 42859.92 47812.04 2014-12-21 00:38:09.000 355 21189.89 57.48 42859.93 47812.04 2014-12-21 00:38:10.000 355 21189.91 57.48 42859.93 47812.06 2014-12-21 00:38:11.000 355 21189.90 57.48 42859.96 47812.06 2014-12-21 00:38:12.000 355 21189.89 57.49 42859.94 47812.07 2014-12-21 00:38:13.000 355 21189.91 57.52 42859.92 47812.08 2014-12-21 00:38:14.000 355 21189.91 57.52 42859.92 47812.08 2014-12-21 00:38:15.000 355 21189.94 57.51 42859.93 47812.09 2014-12-21 00:38:16.000 355 21189.97 57.49 42859.93 47812.10 2014-12-21 00:38:17.000 355 21189.98 57.47 42859.98 47812.11 2014-12-21 00:38:18.000 355 21189.97 57.49 42859.98 47812.11 2014-12-21 00:38:19.000 355 21189.97 57.49 42859.95 47812.11 2014-12-21 00:38:20.000 355 21189.97 57.47 42859.95 47812.13 2014-12-21 00:38:21.000 355 21189.99 57.46 42859.96 47812.17 2014-12-21 00:38:22.000 355 21190.03 57.46 42859.96 47812.17 2014-12-21 00:38:23.000 355 21190.04 57.45 42859.99 47812.17 2014-12-21 00:38:24.000 355 21190.07 57.47 42860.02 47812.17 2014-12-21 00:38:25.000 355 21190.09 57.45 42859.98 47812.22 2014-12-21 00:38:26.000 355 21190.11 57.43 42859.99 47812.20 2014-12-21 00:38:27.000 355 21190.11 57.43 42859.99 47812.23 2014-12-21 00:38:28.000 355 21190.13 57.43 42860.02 47812.24 2014-12-21 00:38:29.000 355 21190.16 57.39 42860.03 47812.27 2014-12-21 00:38:30.000 355 21190.17 57.36 42860.04 47812.29 2014-12-21 00:38:31.000 355 21190.17 57.33 42860.10 47812.32 2014-12-21 00:38:32.000 355 21190.21 57.31 42860.08 47812.35 2014-12-21 00:38:33.000 355 21190.22 57.29 42860.07 47812.35 2014-12-21 00:38:34.000 355 21190.23 57.28 42860.11 47812.39 2014-12-21 00:38:35.000 355 21190.22 57.27 42860.11 47812.38 2014-12-21 00:38:36.000 355 21190.21 57.27 42860.11 47812.40 2014-12-21 00:38:37.000 355 21190.24 57.24 42860.12 47812.42 2014-12-21 00:38:38.000 355 21190.28 57.20 42860.14 47812.42 2014-12-21 00:38:39.000 355 21190.27 57.19 42860.17 47812.46 2014-12-21 00:38:40.000 355 21190.29 57.17 42860.21 47812.46 2014-12-21 00:38:41.000 355 21190.26 57.14 42860.20 47812.48 2014-12-21 00:38:42.000 355 21190.28 57.14 42860.21 47812.47 2014-12-21 00:38:43.000 355 21190.33 57.11 42860.19 47812.51 2014-12-21 00:38:44.000 355 21190.34 57.12 42860.20 47812.50 2014-12-21 00:38:45.000 355 21190.35 57.11 42860.24 47812.52 2014-12-21 00:38:46.000 355 21190.34 57.11 42860.22 47812.54 2014-12-21 00:38:47.000 355 21190.35 57.09 42860.19 47812.54 2014-12-21 00:38:48.000 355 21190.38 57.07 42860.19 47812.52 2014-12-21 00:38:49.000 355 21190.39 57.06 42860.21 47812.54 2014-12-21 00:38:50.000 355 21190.42 57.05 42860.19 47812.54 2014-12-21 00:38:51.000 355 21190.42 57.04 42860.20 47812.53 2014-12-21 00:38:52.000 355 21190.43 57.02 42860.21 47812.54 2014-12-21 00:38:53.000 355 21190.43 57.02 42860.20 47812.56 2014-12-21 00:38:54.000 355 21190.44 57.00 42860.22 47812.55 2014-12-21 00:38:55.000 355 21190.46 56.98 42860.22 47812.55 2014-12-21 00:38:56.000 355 21190.45 56.97 42860.20 47812.56 2014-12-21 00:38:57.000 355 21190.43 56.95 42860.20 47812.55 2014-12-21 00:38:58.000 355 21190.47 56.93 42860.22 47812.55 2014-12-21 00:38:59.000 355 21190.46 56.92 42860.19 47812.56 2014-12-21 00:39:00.000 355 21190.47 56.91 42860.19 47812.56 2014-12-21 00:39:01.000 355 21190.46 56.90 42860.20 47812.56 2014-12-21 00:39:02.000 355 21190.48 56.90 42860.19 47812.57 2014-12-21 00:39:03.000 355 21190.49 56.88 42860.17 47812.57 2014-12-21 00:39:04.000 355 21190.48 56.87 42860.16 47812.56 2014-12-21 00:39:05.000 355 21190.49 56.85 42860.18 47812.57 2014-12-21 00:39:06.000 355 21190.48 56.78 42860.20 47812.55 2014-12-21 00:39:07.000 355 21190.47 56.74 42860.25 47812.59 2014-12-21 00:39:08.000 355 21190.49 56.71 42860.24 47812.60 2014-12-21 00:39:09.000 355 21190.48 56.69 42860.25 47812.61 2014-12-21 00:39:10.000 355 21190.48 56.65 42860.25 47812.60 2014-12-21 00:39:11.000 355 21190.49 56.62 42860.31 47812.63 2014-12-21 00:39:12.000 355 21190.50 56.61 42860.31 47812.63 2014-12-21 00:39:13.000 355 21190.48 56.59 42860.30 47812.61 2014-12-21 00:39:14.000 355 21190.45 56.56 42860.30 47812.64 2014-12-21 00:39:15.000 355 21190.44 56.53 42860.32 47812.67 2014-12-21 00:39:16.000 355 21190.43 56.52 42860.34 47812.64 2014-12-21 00:39:17.000 355 21190.41 56.52 42860.32 47812.65 2014-12-21 00:39:18.000 355 21190.44 56.49 42860.34 47812.66 2014-12-21 00:39:19.000 355 21190.43 56.50 42860.35 47812.66 2014-12-21 00:39:20.000 355 21190.42 56.49 42860.37 47812.66 2014-12-21 00:39:21.000 355 21190.42 56.48 42860.36 47812.65 2014-12-21 00:39:22.000 355 21190.39 56.47 42860.36 47812.67 2014-12-21 00:39:23.000 355 21190.38 56.46 42860.36 47812.67 2014-12-21 00:39:24.000 355 21190.41 56.46 42860.35 47812.65 2014-12-21 00:39:25.000 355 21190.39 56.46 42860.35 47812.65 2014-12-21 00:39:26.000 355 21190.41 56.46 42860.36 47812.68 2014-12-21 00:39:27.000 355 21190.38 56.46 42860.35 47812.66 2014-12-21 00:39:28.000 355 21190.37 56.44 42860.33 47812.67 2014-12-21 00:39:29.000 355 21190.33 56.41 42860.32 47812.65 2014-12-21 00:39:30.000 355 21190.32 56.39 42860.31 47812.65 2014-12-21 00:39:31.000 355 21190.33 56.41 42860.30 47812.63 2014-12-21 00:39:32.000 355 21190.33 56.38 42860.34 47812.61 2014-12-21 00:39:33.000 355 21190.31 56.40 42860.32 47812.60 2014-12-21 00:39:34.000 355 21190.30 56.39 42860.30 47812.59 2014-12-21 00:39:35.000 355 21190.28 56.38 42860.31 47812.58 2014-12-21 00:39:36.000 355 21190.30 56.40 42860.31 47812.57 2014-12-21 00:39:37.000 355 21190.31 56.40 42860.30 47812.56 2014-12-21 00:39:38.000 355 21190.29 56.38 42860.32 47812.55 2014-12-21 00:39:39.000 355 21190.31 56.39 42860.32 47812.56 2014-12-21 00:39:40.000 355 21190.27 56.39 42860.31 47812.56 2014-12-21 00:39:41.000 355 21190.29 56.40 42860.29 47812.55 2014-12-21 00:39:42.000 355 21190.27 56.42 42860.30 47812.57 2014-12-21 00:39:43.000 355 21190.28 56.43 42860.30 47812.56 2014-12-21 00:39:44.000 355 21190.28 56.43 42860.31 47812.56 2014-12-21 00:39:45.000 355 21190.25 56.45 42860.27 47812.54 2014-12-21 00:39:46.000 355 21190.23 56.49 42860.27 47812.52 2014-12-21 00:39:47.000 355 21190.23 56.50 42860.28 47812.50 2014-12-21 00:39:48.000 355 21190.19 56.53 42860.25 47812.48 2014-12-21 00:39:49.000 355 21190.19 56.53 42860.26 47812.44 2014-12-21 00:39:50.000 355 21190.17 56.55 42860.20 47812.42 2014-12-21 00:39:51.000 355 21190.15 56.55 42860.20 47812.40 2014-12-21 00:39:52.000 355 21190.15 56.54 42860.19 47812.39 2014-12-21 00:39:53.000 355 21190.12 56.55 42860.20 47812.39 2014-12-21 00:39:54.000 355 21190.12 56.55 42860.18 47812.40 2014-12-21 00:39:55.000 355 21190.11 56.57 42860.20 47812.39 2014-12-21 00:39:56.000 355 21190.09 56.57 42860.19 47812.38 2014-12-21 00:39:57.000 355 21190.08 56.57 42860.21 47812.39 2014-12-21 00:39:58.000 355 21190.09 56.56 42860.21 47812.37 2014-12-21 00:39:59.000 355 21190.09 56.59 42860.18 47812.37 2014-12-21 00:40:00.000 355 21190.10 56.60 42860.17 47812.39 2014-12-21 00:40:01.000 355 21190.08 56.58 42860.15 47812.36 2014-12-21 00:40:02.000 355 21190.09 56.59 42860.15 47812.35 2014-12-21 00:40:03.000 355 21190.05 56.58 42860.14 47812.35 2014-12-21 00:40:04.000 355 21190.04 56.57 42860.12 47812.36 2014-12-21 00:40:05.000 355 21190.02 56.55 42860.11 47812.32 2014-12-21 00:40:06.000 355 21189.98 56.55 42860.12 47812.30 2014-12-21 00:40:07.000 355 21189.99 56.56 42860.10 47812.28 2014-12-21 00:40:08.000 355 21189.98 56.57 42860.12 47812.27 2014-12-21 00:40:09.000 355 21189.96 56.56 42860.07 47812.26 2014-12-21 00:40:10.000 355 21189.93 56.56 42860.04 47812.25 2014-12-21 00:40:11.000 355 21189.94 56.59 42860.06 47812.22 2014-12-21 00:40:12.000 355 21189.93 56.59 42860.06 47812.20 2014-12-21 00:40:13.000 355 21189.92 56.59 42860.07 47812.21 2014-12-21 00:40:14.000 355 21189.92 56.61 42860.06 47812.20 2014-12-21 00:40:15.000 355 21189.94 56.62 42860.06 47812.19 2014-12-21 00:40:16.000 355 21189.98 56.61 42860.04 47812.16 2014-12-21 00:40:17.000 355 21189.99 56.61 42860.04 47812.18 2014-12-21 00:40:18.000 355 21189.96 56.60 42860.06 47812.18 2014-12-21 00:40:19.000 355 21189.96 56.62 42860.08 47812.17 2014-12-21 00:40:20.000 355 21189.95 56.63 42860.04 47812.18 2014-12-21 00:40:21.000 355 21189.97 56.63 42860.02 47812.14 2014-12-21 00:40:22.000 355 21189.96 56.62 42860.05 47812.18 2014-12-21 00:40:23.000 355 21189.98 56.62 42860.03 47812.14 2014-12-21 00:40:24.000 355 21189.97 56.60 42860.01 47812.19 2014-12-21 00:40:25.000 355 21189.95 56.61 42860.05 47812.14 2014-12-21 00:40:26.000 355 21189.96 56.60 42860.03 47812.17 2014-12-21 00:40:27.000 355 21189.97 56.57 42860.02 47812.19 2014-12-21 00:40:28.000 355 21189.99 56.59 42860.05 47812.19 2014-12-21 00:40:29.000 355 21190.03 56.60 42860.06 47812.20 2014-12-21 00:40:30.000 355 21190.04 56.58 42860.07 47812.21 2014-12-21 00:40:31.000 355 21190.04 56.57 42860.08 47812.22 2014-12-21 00:40:32.000 355 21190.05 56.55 42860.04 47812.23 2014-12-21 00:40:33.000 355 21190.06 56.53 42860.08 47812.21 2014-12-21 00:40:34.000 355 21190.05 56.54 42860.07 47812.21 2014-12-21 00:40:35.000 355 21190.04 56.56 42860.06 47812.25 2014-12-21 00:40:36.000 355 21190.05 56.54 42860.07 47812.24 2014-12-21 00:40:37.000 355 21190.05 56.52 42860.06 47812.26 2014-12-21 00:40:38.000 355 21190.04 56.53 42860.07 47812.27 2014-12-21 00:40:39.000 355 21190.08 56.60 42860.06 47812.26 2014-12-21 00:40:40.000 355 21190.13 56.67 42860.01 47812.25 2014-12-21 00:40:41.000 355 21190.13 56.70 42859.97 47812.23 2014-12-21 00:40:42.000 355 21190.17 56.69 42859.97 47812.21 2014-12-21 00:40:43.000 355 21190.18 56.67 42859.94 47812.20 2014-12-21 00:40:44.000 355 21190.19 56.67 42859.93 47812.21 2014-12-21 00:40:45.000 355 21190.19 56.68 42859.92 47812.18 2014-12-21 00:40:46.000 355 21190.22 56.68 42859.91 47812.17 2014-12-21 00:40:47.000 355 21190.24 56.68 42859.91 47812.18 2014-12-21 00:40:48.000 355 21190.28 56.66 42859.90 47812.20 2014-12-21 00:40:49.000 355 21190.31 56.63 42859.92 47812.20 2014-12-21 00:40:50.000 355 21190.31 56.64 42859.95 47812.25 2014-12-21 00:40:51.000 355 21190.33 56.61 42859.95 47812.25 2014-12-21 00:40:52.000 355 21190.37 56.61 42859.95 47812.27 2014-12-21 00:40:53.000 355 21190.39 56.60 42859.96 47812.27 2014-12-21 00:40:54.000 355 21190.38 56.59 42859.95 47812.29 2014-12-21 00:40:55.000 355 21190.41 56.58 42860.00 47812.31 2014-12-21 00:40:56.000 355 21190.42 56.54 42860.04 47812.31 2014-12-21 00:40:57.000 355 21190.46 56.51 42860.00 47812.34 2014-12-21 00:40:58.000 355 21190.47 56.47 42860.00 47812.35 2014-12-21 00:40:59.000 355 21190.48 56.47 42860.03 47812.37 2014-12-21 00:41:00.000 355 21190.46 56.45 42860.04 47812.37 2014-12-21 00:41:01.000 355 21190.48 56.43 42860.05 47812.38 2014-12-21 00:41:02.000 355 21190.50 56.43 42860.06 47812.43 2014-12-21 00:41:03.000 355 21190.53 56.43 42860.08 47812.43 2014-12-21 00:41:04.000 355 21190.52 56.42 42860.10 47812.45 2014-12-21 00:41:05.000 355 21190.54 56.43 42860.11 47812.47 2014-12-21 00:41:06.000 355 21190.59 56.41 42860.11 47812.50 2014-12-21 00:41:07.000 355 21190.57 56.40 42860.14 47812.53 2014-12-21 00:41:08.000 355 21190.58 56.40 42860.11 47812.51 2014-12-21 00:41:09.000 355 21190.59 56.39 42860.14 47812.55 2014-12-21 00:41:10.000 355 21190.58 56.38 42860.15 47812.53 2014-12-21 00:41:11.000 355 21190.57 56.36 42860.18 47812.56 2014-12-21 00:41:12.000 355 21190.61 56.35 42860.19 47812.57 2014-12-21 00:41:13.000 355 21190.60 56.33 42860.15 47812.58 2014-12-21 00:41:14.000 355 21190.61 56.34 42860.18 47812.57 2014-12-21 00:41:15.000 355 21190.60 56.33 42860.17 47812.59 2014-12-21 00:41:16.000 355 21190.61 56.34 42860.18 47812.61 2014-12-21 00:41:17.000 355 21190.61 56.30 42860.17 47812.59 2014-12-21 00:41:18.000 355 21190.62 56.31 42860.17 47812.61 2014-12-21 00:41:19.000 355 21190.66 56.30 42860.19 47812.60 2014-12-21 00:41:20.000 355 21190.65 56.28 42860.20 47812.61 2014-12-21 00:41:21.000 355 21190.63 56.29 42860.17 47812.60 2014-12-21 00:41:22.000 355 21190.66 56.28 42860.17 47812.61 2014-12-21 00:41:23.000 355 21190.66 56.28 42860.16 47812.63 2014-12-21 00:41:24.000 355 21190.67 56.27 42860.15 47812.63 2014-12-21 00:41:25.000 355 21190.65 56.27 42860.16 47812.64 2014-12-21 00:41:26.000 355 21190.68 56.27 42860.18 47812.62 2014-12-21 00:41:27.000 355 21190.73 56.24 42860.22 47812.64 2014-12-21 00:41:28.000 355 21190.75 56.22 42860.24 47812.65 2014-12-21 00:41:29.000 355 21190.77 56.23 42860.25 47812.65 2014-12-21 00:41:30.000 355 21190.72 56.23 42860.23 47812.66 2014-12-21 00:41:31.000 355 21190.74 56.19 42860.26 47812.65 2014-12-21 00:41:32.000 355 21190.75 56.21 42860.24 47812.67 2014-12-21 00:41:33.000 355 21190.77 56.19 42860.23 47812.64 2014-12-21 00:41:34.000 355 21190.81 56.21 42860.24 47812.67 2014-12-21 00:41:35.000 355 21190.82 56.18 42860.22 47812.67 2014-12-21 00:41:36.000 355 21190.81 56.19 42860.23 47812.68 2014-12-21 00:41:37.000 355 21190.79 56.22 42860.27 47812.70 2014-12-21 00:41:38.000 355 21190.76 56.23 42860.26 47812.67 2014-12-21 00:41:39.000 355 21190.80 56.24 42860.25 47812.66 2014-12-21 00:41:40.000 355 21190.83 56.26 42860.25 47812.68 2014-12-21 00:41:41.000 355 21190.84 56.24 42860.22 47812.67 2014-12-21 00:41:42.000 355 21190.84 56.23 42860.21 47812.67 2014-12-21 00:41:43.000 355 21190.84 56.23 42860.23 47812.67 2014-12-21 00:41:44.000 355 21190.86 56.22 42860.20 47812.65 2014-12-21 00:41:45.000 355 21190.86 56.23 42860.22 47812.67 2014-12-21 00:41:46.000 355 21190.90 56.22 42860.20 47812.67 2014-12-21 00:41:47.000 355 21190.86 56.27 42860.20 47812.67 2014-12-21 00:41:48.000 355 21190.88 56.27 42860.22 47812.67 2014-12-21 00:41:49.000 355 21190.88 56.26 42860.21 47812.69 2014-12-21 00:41:50.000 355 21190.88 56.28 42860.19 47812.68 2014-12-21 00:41:51.000 355 21190.87 56.29 42860.22 47812.67 2014-12-21 00:41:52.000 355 21190.88 56.29 42860.22 47812.68 2014-12-21 00:41:53.000 355 21190.93 56.27 42860.22 47812.68 2014-12-21 00:41:54.000 355 21190.94 56.25 42860.25 47812.71 2014-12-21 00:41:55.000 355 21190.93 56.25 42860.23 47812.74 2014-12-21 00:41:56.000 355 21190.93 56.27 42860.23 47812.73 2014-12-21 00:41:57.000 355 21190.93 56.28 42860.23 47812.74 2014-12-21 00:41:58.000 355 21190.92 56.29 42860.28 47812.74 2014-12-21 00:41:59.000 355 21190.95 56.30 42860.27 47812.76 2014-12-21 00:42:00.000 355 21190.95 56.31 42860.24 47812.74 2014-12-21 00:42:01.000 355 21190.94 56.30 42860.22 47812.73 2014-12-21 00:42:02.000 355 21190.94 56.28 42860.24 47812.75 2014-12-21 00:42:03.000 355 21190.97 56.26 42860.24 47812.74 2014-12-21 00:42:04.000 355 21190.94 56.24 42860.24 47812.74 2014-12-21 00:42:05.000 355 21190.95 56.26 42860.26 47812.77 2014-12-21 00:42:06.000 355 21190.97 56.28 42860.25 47812.76 2014-12-21 00:42:07.000 355 21190.99 56.29 42860.26 47812.75 2014-12-21 00:42:08.000 355 21190.98 56.29 42860.24 47812.75 2014-12-21 00:42:09.000 355 21190.97 56.28 42860.22 47812.77 2014-12-21 00:42:10.000 355 21190.97 56.30 42860.24 47812.76 2014-12-21 00:42:11.000 355 21190.98 56.30 42860.25 47812.76 2014-12-21 00:42:12.000 355 21191.00 56.30 42860.24 47812.76 2014-12-21 00:42:13.000 355 21191.01 56.32 42860.21 47812.76 2014-12-21 00:42:14.000 355 21191.03 56.32 42860.21 47812.78 2014-12-21 00:42:15.000 355 21191.01 56.33 42860.28 47812.77 2014-12-21 00:42:16.000 355 21191.02 56.32 42860.25 47812.78 2014-12-21 00:42:17.000 355 21191.02 56.33 42860.24 47812.76 2014-12-21 00:42:18.000 355 21191.02 56.35 42860.24 47812.77 2014-12-21 00:42:19.000 355 21191.01 56.35 42860.23 47812.75 2014-12-21 00:42:20.000 355 21190.99 56.36 42860.23 47812.76 2014-12-21 00:42:21.000 355 21191.00 56.39 42860.22 47812.76 2014-12-21 00:42:22.000 355 21191.01 56.40 42860.21 47812.76 2014-12-21 00:42:23.000 355 21191.02 56.41 42860.19 47812.75 2014-12-21 00:42:24.000 355 21191.00 56.43 42860.20 47812.74 2014-12-21 00:42:25.000 355 21190.98 56.41 42860.20 47812.75 2014-12-21 00:42:26.000 355 21191.00 56.42 42860.21 47812.74 2014-12-21 00:42:27.000 355 21190.99 56.43 42860.18 47812.73 2014-12-21 00:42:28.000 355 21190.97 56.46 42860.17 47812.74 2014-12-21 00:42:29.000 355 21190.98 56.45 42860.22 47812.73 2014-12-21 00:42:30.000 355 21191.03 56.46 42860.22 47812.72 2014-12-21 00:42:31.000 355 21191.01 56.47 42860.21 47812.73 2014-12-21 00:42:32.000 355 21191.02 56.46 42860.19 47812.73 2014-12-21 00:42:33.000 355 21191.03 56.46 42860.17 47812.74 2014-12-21 00:42:34.000 355 21191.02 56.46 42860.17 47812.74 2014-12-21 00:42:35.000 355 21191.03 56.44 42860.16 47812.77 2014-12-21 00:42:36.000 355 21191.02 56.44 42860.19 47812.72 2014-12-21 00:42:37.000 355 21191.02 56.46 42860.20 47812.76 2014-12-21 00:42:38.000 355 21191.02 56.46 42860.19 47812.75 2014-12-21 00:42:39.000 355 21190.99 56.45 42860.18 47812.75 2014-12-21 00:42:40.000 355 21191.02 56.46 42860.20 47812.75 2014-12-21 00:42:41.000 355 21191.01 56.46 42860.22 47812.75 2014-12-21 00:42:42.000 355 21190.99 56.46 42860.21 47812.73 2014-12-21 00:42:43.000 355 21190.97 56.45 42860.24 47812.74 2014-12-21 00:42:44.000 355 21190.98 56.46 42860.21 47812.74 2014-12-21 00:42:45.000 355 21190.96 56.49 42860.23 47812.73 2014-12-21 00:42:46.000 355 21190.91 56.51 42860.22 47812.70 2014-12-21 00:42:47.000 355 21190.88 56.53 42860.19 47812.70 2014-12-21 00:42:48.000 355 21190.85 56.57 42860.14 47812.65 2014-12-21 00:42:49.000 355 21190.80 56.58 42860.12 47812.61 2014-12-21 00:42:50.000 355 21190.80 56.58 42860.12 47812.62 2014-12-21 00:42:51.000 355 21190.81 56.64 42860.10 47812.58 2014-12-21 00:42:52.000 355 21190.77 56.79 42860.03 47812.56 2014-12-21 00:42:53.000 355 21190.77 56.91 42859.93 47812.53 2014-12-21 00:42:54.000 355 21190.77 57.00 42859.86 47812.43 2014-12-21 00:42:55.000 355 21190.76 57.04 42859.80 47812.39 2014-12-21 00:42:56.000 355 21190.78 57.03 42859.76 47812.34 2014-12-21 00:42:57.000 355 21190.78 57.04 42859.73 47812.30 2014-12-21 00:42:58.000 355 21190.79 57.03 42859.71 47812.25 2014-12-21 00:42:59.000 355 21190.79 57.01 42859.71 47812.25 2014-12-21 00:43:00.000 355 21190.78 57.01 42859.72 47812.23 2014-12-21 00:43:01.000 355 21190.74 57.00 42859.72 47812.26 2014-12-21 00:43:02.000 355 21190.76 57.01 42859.71 47812.24 2014-12-21 00:43:03.000 355 21190.74 57.01 42859.72 47812.22 2014-12-21 00:43:04.000 355 21190.71 57.01 42859.76 47812.26 2014-12-21 00:43:05.000 355 21190.73 57.00 42859.75 47812.26 2014-12-21 00:43:06.000 355 21190.76 57.01 42859.74 47812.23 2014-12-21 00:43:07.000 355 21190.76 57.01 42859.73 47812.26 2014-12-21 00:43:08.000 355 21190.75 57.00 42859.75 47812.26 2014-12-21 00:43:09.000 355 21190.71 56.99 42859.73 47812.23 2014-12-21 00:43:10.000 355 21190.73 56.92 42859.74 47812.24 2014-12-21 00:43:11.000 355 21190.71 56.83 42859.77 47812.27 2014-12-21 00:43:12.000 355 21190.69 56.79 42859.84 47812.29 2014-12-21 00:43:13.000 355 21190.67 56.75 42859.87 47812.34 2014-12-21 00:43:14.000 355 21190.65 56.78 42859.93 47812.34 2014-12-21 00:43:15.000 355 21190.62 56.80 42859.90 47812.35 2014-12-21 00:43:16.000 355 21190.61 56.85 42859.89 47812.32 2014-12-21 00:43:17.000 355 21190.60 56.82 42859.91 47812.34 2014-12-21 00:43:18.000 355 21190.59 56.83 42859.91 47812.34 2014-12-21 00:43:19.000 355 21190.58 56.84 42859.89 47812.31 2014-12-21 00:43:20.000 355 21190.56 56.85 42859.90 47812.30 2014-12-21 00:43:21.000 355 21190.57 56.82 42859.89 47812.28 2014-12-21 00:43:22.000 355 21190.55 56.83 42859.86 47812.29 2014-12-21 00:43:23.000 355 21190.55 56.84 42859.90 47812.28 2014-12-21 00:43:24.000 355 21190.54 56.83 42859.87 47812.26 2014-12-21 00:43:25.000 355 21190.53 56.81 42859.85 47812.26 2014-12-21 00:43:26.000 355 21190.56 56.78 42859.90 47812.29 2014-12-21 00:43:27.000 355 21190.57 56.75 42859.88 47812.30 2014-12-21 00:43:28.000 355 21190.59 56.74 42859.89 47812.30 2014-12-21 00:43:29.000 355 21190.62 56.72 42859.93 47812.36 2014-12-21 00:43:30.000 355 21190.60 56.72 42859.94 47812.36 2014-12-21 00:43:31.000 355 21190.59 56.70 42859.95 47812.36 2014-12-21 00:43:32.000 355 21190.61 56.72 42859.92 47812.37 2014-12-21 00:43:33.000 355 21190.64 56.73 42859.97 47812.38 2014-12-21 00:43:34.000 355 21190.62 56.73 42859.99 47812.38 2014-12-21 00:43:35.000 355 21190.62 56.71 42859.98 47812.40 2014-12-21 00:43:36.000 355 21190.61 56.76 42859.97 47812.38 2014-12-21 00:43:37.000 355 21190.61 56.82 42859.97 47812.40 2014-12-21 00:43:38.000 355 21190.64 56.86 42859.91 47812.39 2014-12-21 00:43:39.000 355 21190.71 56.91 42859.86 47812.37 2014-12-21 00:43:40.000 355 21190.72 56.91 42859.86 47812.33 2014-12-21 00:43:41.000 355 21190.70 56.91 42859.85 47812.33 2014-12-21 00:43:42.000 355 21190.69 56.90 42859.88 47812.34 2014-12-21 00:43:43.000 355 21190.71 56.88 42859.87 47812.33 2014-12-21 00:43:44.000 355 21190.73 56.88 42859.86 47812.35 2014-12-21 00:43:45.000 355 21190.73 56.90 42859.90 47812.35 2014-12-21 00:43:46.000 355 21190.75 56.90 42859.86 47812.36 2014-12-21 00:43:47.000 355 21190.75 56.89 42859.87 47812.37 2014-12-21 00:43:48.000 355 21190.76 56.89 42859.88 47812.36 2014-12-21 00:43:49.000 355 21190.79 56.91 42859.88 47812.37 2014-12-21 00:43:50.000 355 21190.80 56.93 42859.88 47812.40 2014-12-21 00:43:51.000 355 21190.82 56.94 42859.87 47812.41 2014-12-21 00:43:52.000 355 21190.85 56.90 42859.89 47812.39 2014-12-21 00:43:53.000 355 21190.86 56.88 42859.89 47812.43 2014-12-21 00:43:54.000 355 21190.84 56.84 42859.93 47812.45 2014-12-21 00:43:55.000 355 21190.84 56.80 42859.97 47812.47 2014-12-21 00:43:56.000 355 21190.87 56.80 42860.00 47812.50 2014-12-21 00:43:57.000 355 21190.86 56.80 42859.99 47812.51 2014-12-21 00:43:58.000 355 21190.87 56.82 42860.02 47812.56 2014-12-21 00:43:59.000 355 21190.86 56.81 42860.04 47812.55 2014-12-21 00:44:00.000 355 21190.87 56.80 42860.03 47812.58 2014-12-21 00:44:01.000 355 21190.89 56.80 42860.03 47812.55 2014-12-21 00:44:02.000 355 21190.88 56.76 42860.04 47812.58 2014-12-21 00:44:03.000 355 21190.90 56.74 42860.04 47812.60 2014-12-21 00:44:04.000 355 21190.89 56.73 42860.10 47812.62 2014-12-21 00:44:05.000 355 21190.87 56.74 42860.11 47812.62 2014-12-21 00:44:06.000 355 21190.86 56.75 42860.11 47812.64 2014-12-21 00:44:07.000 355 21190.85 56.75 42860.10 47812.63 2014-12-21 00:44:08.000 355 21190.87 56.75 42860.10 47812.62 2014-12-21 00:44:09.000 355 21190.89 56.77 42860.14 47812.64 2014-12-21 00:44:10.000 355 21190.89 56.78 42860.12 47812.66 2014-12-21 00:44:11.000 355 21190.86 56.79 42860.12 47812.63 2014-12-21 00:44:12.000 355 21190.85 56.77 42860.13 47812.63 2014-12-21 00:44:13.000 355 21190.82 56.75 42860.10 47812.63 2014-12-21 00:44:14.000 355 21190.80 56.75 42860.11 47812.60 2014-12-21 00:44:15.000 355 21190.77 56.76 42860.10 47812.57 2014-12-21 00:44:16.000 355 21190.76 56.72 42860.11 47812.59 2014-12-21 00:44:17.000 355 21190.76 56.70 42860.10 47812.57 2014-12-21 00:44:18.000 355 21190.77 56.69 42860.10 47812.56 2014-12-21 00:44:19.000 355 21190.73 56.70 42860.09 47812.53 2014-12-21 00:44:20.000 355 21190.73 56.70 42860.08 47812.55 2014-12-21 00:44:21.000 355 21190.75 56.73 42860.05 47812.52 2014-12-21 00:44:22.000 355 21190.74 56.72 42860.04 47812.52 2014-12-21 00:44:23.000 355 21190.74 56.71 42860.06 47812.54 2014-12-21 00:44:24.000 355 21190.76 56.69 42860.02 47812.50 2014-12-21 00:44:25.000 355 21190.78 56.69 42860.05 47812.52 2014-12-21 00:44:26.000 355 21190.77 56.70 42860.07 47812.53 2014-12-21 00:44:27.000 355 21190.78 56.71 42860.07 47812.52 2014-12-21 00:44:28.000 355 21190.79 56.74 42860.09 47812.54 2014-12-21 00:44:29.000 355 21190.80 56.77 42860.10 47812.55 2014-12-21 00:44:30.000 355 21190.80 56.79 42860.10 47812.58 2014-12-21 00:44:31.000 355 21190.83 56.82 42860.12 47812.59 2014-12-21 00:44:32.000 355 21190.82 56.80 42860.14 47812.60 2014-12-21 00:44:33.000 355 21190.84 56.81 42860.15 47812.61 2014-12-21 00:44:34.000 355 21190.85 56.84 42860.14 47812.60 2014-12-21 00:44:35.000 355 21190.83 56.85 42860.15 47812.64 2014-12-21 00:44:36.000 355 21190.83 56.85 42860.13 47812.65 2014-12-21 00:44:37.000 355 21190.84 56.88 42860.13 47812.62 2014-12-21 00:44:38.000 355 21190.83 56.88 42860.15 47812.64 2014-12-21 00:44:39.000 355 21190.84 56.87 42860.14 47812.63 2014-12-21 00:44:40.000 355 21190.82 56.86 42860.14 47812.64 2014-12-21 00:44:41.000 355 21190.78 56.87 42860.12 47812.64 2014-12-21 00:44:42.000 355 21190.76 56.85 42860.14 47812.63 2014-12-21 00:44:43.000 355 21190.78 56.84 42860.12 47812.62 2014-12-21 00:44:44.000 355 21190.77 56.83 42860.10 47812.60 2014-12-21 00:44:45.000 355 21190.75 56.85 42860.08 47812.59 2014-12-21 00:44:46.000 355 21190.73 56.82 42860.10 47812.60 2014-12-21 00:44:47.000 355 21190.74 56.77 42860.10 47812.58 2014-12-21 00:44:48.000 355 21190.73 56.75 42860.08 47812.57 2014-12-21 00:44:49.000 355 21190.77 56.72 42860.07 47812.59 2014-12-21 00:44:50.000 355 21190.78 56.72 42860.11 47812.59 2014-12-21 00:44:51.000 355 21190.77 56.72 42860.12 47812.57 2014-12-21 00:44:52.000 355 21190.77 56.72 42860.13 47812.60 2014-12-21 00:44:53.000 355 21190.78 56.73 42860.14 47812.60 2014-12-21 00:44:54.000 355 21190.77 56.74 42860.12 47812.59 2014-12-21 00:44:55.000 355 21190.75 56.75 42860.12 47812.59 2014-12-21 00:44:56.000 355 21190.76 56.73 42860.11 47812.58 2014-12-21 00:44:57.000 355 21190.77 56.70 42860.14 47812.60 2014-12-21 00:44:58.000 355 21190.76 56.70 42860.15 47812.58 2014-12-21 00:44:59.000 355 21190.75 56.66 42860.14 47812.59 2014-12-21 00:45:00.000 355 21190.73 56.62 42860.20 47812.60 2014-12-21 00:45:01.000 355 21190.68 56.59 42860.19 47812.60 2014-12-21 00:45:02.000 355 21190.65 56.56 42860.20 47812.63 2014-12-21 00:45:03.000 355 21190.66 56.52 42860.24 47812.64 2014-12-21 00:45:04.000 355 21190.68 56.50 42860.28 47812.65 2014-12-21 00:45:05.000 355 21190.64 56.52 42860.27 47812.67 2014-12-21 00:45:06.000 355 21190.63 56.48 42860.28 47812.67 2014-12-21 00:45:07.000 355 21190.61 56.48 42860.28 47812.66 2014-12-21 00:45:08.000 355 21190.57 56.46 42860.26 47812.65 2014-12-21 00:45:09.000 355 21190.55 56.40 42860.28 47812.63 2014-12-21 00:45:10.000 355 21190.56 56.37 42860.25 47812.64 2014-12-21 00:45:11.000 355 21190.54 56.36 42860.26 47812.60 2014-12-21 00:45:12.000 355 21190.54 56.34 42860.23 47812.61 2014-12-21 00:45:13.000 355 21190.52 56.37 42860.22 47812.61 2014-12-21 00:45:14.000 355 21190.50 56.35 42860.23 47812.58 2014-12-21 00:45:15.000 355 21190.48 56.34 42860.21 47812.56 2014-12-21 00:45:16.000 355 21190.43 56.33 42860.20 47812.56 2014-12-21 00:45:17.000 355 21190.41 56.28 42860.22 47812.57 2014-12-21 00:45:18.000 355 21190.41 56.30 42860.21 47812.53 2014-12-21 00:45:19.000 355 21190.39 56.30 42860.20 47812.54 2014-12-21 00:45:20.000 355 21190.41 56.30 42860.19 47812.56 2014-12-21 00:45:21.000 355 21190.39 56.30 42860.22 47812.55 2014-12-21 00:45:22.000 355 21190.42 56.32 42860.19 47812.55 2014-12-21 00:45:23.000 355 21190.40 56.32 42860.21 47812.55 2014-12-21 00:45:24.000 355 21190.37 56.33 42860.18 47812.53 2014-12-21 00:45:25.000 355 21190.36 56.33 42860.21 47812.53 2014-12-21 00:45:26.000 355 21190.38 56.33 42860.23 47812.49 2014-12-21 00:45:27.000 355 21190.36 56.34 42860.17 47812.51 2014-12-21 00:45:28.000 355 21190.36 56.37 42860.17 47812.49 2014-12-21 00:45:29.000 355 21190.34 56.43 42860.16 47812.47 2014-12-21 00:45:30.000 355 21190.39 56.52 42860.14 47812.48 2014-12-21 00:45:31.000 355 21190.46 56.59 42860.07 47812.46 2014-12-21 00:45:32.000 355 21190.49 56.61 42860.04 47812.46 2014-12-21 00:45:33.000 355 21190.48 56.62 42860.05 47812.42 2014-12-21 00:45:34.000 355 21190.53 56.61 42860.05 47812.41 2014-12-21 00:45:35.000 355 21190.56 56.62 42860.02 47812.45 2014-12-21 00:45:36.000 355 21190.60 56.63 42860.01 47812.42 2014-12-21 00:45:37.000 355 21190.62 56.62 42860.04 47812.45 2014-12-21 00:45:38.000 355 21190.62 56.62 42860.05 47812.44 2014-12-21 00:45:39.000 355 21190.62 56.64 42860.05 47812.45 2014-12-21 00:45:40.000 355 21190.61 56.67 42860.06 47812.45 2014-12-21 00:45:41.000 355 21190.62 56.66 42860.03 47812.45 2014-12-21 00:45:42.000 355 21190.65 56.66 42860.07 47812.46 2014-12-21 00:45:43.000 355 21190.63 56.65 42860.06 47812.46 2014-12-21 00:45:44.000 355 21190.63 56.65 42860.05 47812.44 2014-12-21 00:45:45.000 355 21190.60 56.65 42860.02 47812.47 2014-12-21 00:45:46.000 355 21190.57 56.71 42860.02 47812.43 2014-12-21 00:45:47.000 355 21190.54 56.73 42860.03 47812.42 2014-12-21 00:45:48.000 355 21190.52 56.75 42859.98 47812.38 2014-12-21 00:45:49.000 355 21190.53 56.79 42859.94 47812.40 2014-12-21 00:45:50.000 355 21190.51 56.80 42859.95 47812.33 2014-12-21 00:45:51.000 355 21190.49 56.80 42859.92 47812.32 2014-12-21 00:45:52.000 355 21190.47 56.78 42859.90 47812.29 2014-12-21 00:45:53.000 355 21190.48 56.74 42859.92 47812.32 2014-12-21 00:45:54.000 355 21190.47 56.72 42859.96 47812.33 2014-12-21 00:45:55.000 355 21190.45 56.70 42859.97 47812.31 2014-12-21 00:45:56.000 355 21190.42 56.69 42859.95 47812.31 2014-12-21 00:45:57.000 355 21190.38 56.70 42859.96 47812.32 2014-12-21 00:45:58.000 355 21190.37 56.73 42860.00 47812.33 2014-12-21 00:45:59.000 355 21190.34 56.71 42859.96 47812.28 2014-12-21 00:46:00.000 355 21190.31 56.73 42859.98 47812.30 2014-12-21 00:46:01.000 355 21190.31 56.72 42859.97 47812.29 2014-12-21 00:46:02.000 355 21190.33 56.76 42859.98 47812.27 2014-12-21 00:46:03.000 355 21190.35 56.86 42859.93 47812.26 2014-12-21 00:46:04.000 355 21190.36 56.92 42859.90 47812.28 2014-12-21 00:46:05.000 355 21190.36 56.97 42859.88 47812.22 2014-12-21 00:46:06.000 355 21190.40 56.98 42859.88 47812.21 2014-12-21 00:46:07.000 355 21190.41 56.99 42859.86 47812.22 2014-12-21 00:46:08.000 355 21190.42 57.02 42859.86 47812.18 2014-12-21 00:46:09.000 355 21190.41 57.03 42859.86 47812.22 2014-12-21 00:46:10.000 355 21190.38 57.06 42859.82 47812.20 2014-12-21 00:46:11.000 355 21190.37 57.08 42859.82 47812.19 2014-12-21 00:46:12.000 355 21190.38 57.09 42859.81 47812.17 2014-12-21 00:46:13.000 355 21190.36 57.12 42859.83 47812.18 2014-12-21 00:46:14.000 355 21190.36 57.14 42859.78 47812.15 2014-12-21 00:46:15.000 355 21190.35 57.18 42859.78 47812.16 2014-12-21 00:46:16.000 355 21190.32 57.21 42859.74 47812.10 2014-12-21 00:46:17.000 355 21190.31 57.21 42859.75 47812.11 2014-12-21 00:46:18.000 355 21190.30 57.22 42859.75 47812.10 2014-12-21 00:46:19.000 355 21190.29 57.25 42859.72 47812.08 2014-12-21 00:46:20.000 355 21190.29 57.24 42859.71 47812.08 2014-12-21 00:46:21.000 355 21190.30 57.25 42859.73 47812.05 2014-12-21 00:46:22.000 355 21190.29 57.26 42859.73 47812.05 2014-12-21 00:46:23.000 355 21190.28 57.27 42859.71 47812.05 2014-12-21 00:46:24.000 355 21190.28 57.26 42859.72 47812.02 2014-12-21 00:46:25.000 355 21190.28 57.25 42859.72 47812.02 2014-12-21 00:46:26.000 355 21190.29 57.24 42859.72 47812.04 2014-12-21 00:46:27.000 355 21190.31 57.32 42859.73 47812.05 2014-12-21 00:46:28.000 355 21190.36 57.35 42859.69 47812.05 2014-12-21 00:46:29.000 355 21190.42 57.37 42859.66 47812.04 2014-12-21 00:46:30.000 355 21190.41 57.38 42859.66 47812.04 2014-12-21 00:46:31.000 355 21190.41 57.38 42859.64 47812.04 2014-12-21 00:46:32.000 355 21190.44 57.36 42859.63 47812.05 2014-12-21 00:46:33.000 355 21190.45 57.36 42859.63 47812.04 2014-12-21 00:46:34.000 355 21190.47 57.39 42859.65 47812.05 2014-12-21 00:46:35.000 355 21190.47 57.39 42859.68 47812.06 2014-12-21 00:46:36.000 355 21190.45 57.37 42859.68 47812.05 2014-12-21 00:46:37.000 355 21190.46 57.37 42859.67 47812.08 2014-12-21 00:46:38.000 355 21190.44 57.40 42859.66 47812.08 2014-12-21 00:46:39.000 355 21190.44 57.44 42859.67 47812.06 2014-12-21 00:46:40.000 355 21190.45 57.45 42859.65 47812.04 2014-12-21 00:46:41.000 355 21190.45 57.42 42859.63 47812.01 2014-12-21 00:46:42.000 355 21190.48 57.43 42859.65 47812.03 2014-12-21 00:46:43.000 355 21190.47 57.41 42859.64 47812.02 2014-12-21 00:46:44.000 355 21190.48 57.39 42859.67 47812.03 2014-12-21 00:46:45.000 355 21190.45 57.38 42859.67 47812.08 2014-12-21 00:46:46.000 355 21190.44 57.40 42859.68 47812.08 2014-12-21 00:46:47.000 355 21190.47 57.38 42859.69 47812.08 2014-12-21 00:46:48.000 355 21190.49 57.37 42859.72 47812.10 2014-12-21 00:46:49.000 355 21190.49 57.33 42859.75 47812.11 2014-12-21 00:46:50.000 355 21190.53 57.33 42859.75 47812.15 2014-12-21 00:46:51.000 355 21190.53 57.32 42859.78 47812.16 2014-12-21 00:46:52.000 355 21190.53 57.33 42859.77 47812.20 2014-12-21 00:46:53.000 355 21190.51 57.37 42859.77 47812.23 2014-12-21 00:46:54.000 355 21190.54 57.36 42859.80 47812.21 2014-12-21 00:46:55.000 355 21190.56 57.38 42859.79 47812.23 2014-12-21 00:46:56.000 355 21190.58 57.39 42859.79 47812.21 2014-12-21 00:46:57.000 355 21190.56 57.42 42859.80 47812.23 2014-12-21 00:46:58.000 355 21190.59 57.42 42859.82 47812.27 2014-12-21 00:46:59.000 355 21190.59 57.40 42859.85 47812.27 2014-12-21 00:47:00.000 355 21190.62 57.42 42859.86 47812.30 2014-12-21 00:47:01.000 355 21190.64 57.45 42859.85 47812.31 2014-12-21 00:47:02.000 355 21190.64 57.44 42859.86 47812.35 2014-12-21 00:47:03.000 355 21190.65 57.46 42859.91 47812.33 2014-12-21 00:47:04.000 355 21190.67 57.48 42859.90 47812.35 2014-12-21 00:47:05.000 355 21190.65 57.50 42859.89 47812.39 2014-12-21 00:47:06.000 355 21190.64 57.46 42859.95 47812.38 2014-12-21 00:47:07.000 355 21190.64 57.44 42859.99 47812.40 2014-12-21 00:47:08.000 355 21190.65 57.44 42859.97 47812.43 2014-12-21 00:47:09.000 355 21190.65 57.43 42860.01 47812.44 2014-12-21 00:47:10.000 355 21190.66 57.45 42860.03 47812.45 2014-12-21 00:47:11.000 355 21190.67 57.45 42860.02 47812.44 2014-12-21 00:47:12.000 355 21190.67 57.45 42860.02 47812.45 2014-12-21 00:47:13.000 355 21190.65 57.48 42860.04 47812.49 2014-12-21 00:47:14.000 355 21190.62 57.49 42860.04 47812.47 2014-12-21 00:47:15.000 355 21190.61 57.50 42860.04 47812.47 2014-12-21 00:47:16.000 355 21190.65 57.52 42860.03 47812.47 2014-12-21 00:47:17.000 355 21190.64 57.52 42860.05 47812.47 2014-12-21 00:47:18.000 355 21190.63 57.54 42860.08 47812.47 2014-12-21 00:47:19.000 355 21190.61 57.54 42860.06 47812.48 2014-12-21 00:47:20.000 355 21190.59 57.53 42860.03 47812.45 2014-12-21 00:47:21.000 355 21190.61 57.52 42860.03 47812.47 2014-12-21 00:47:22.000 355 21190.60 57.55 42860.05 47812.45 2014-12-21 00:47:23.000 355 21190.61 57.52 42860.05 47812.46 2014-12-21 00:47:24.000 355 21190.60 57.55 42860.03 47812.46 2014-12-21 00:47:25.000 355 21190.58 57.56 42860.06 47812.47 2014-12-21 00:47:26.000 355 21190.61 57.56 42860.06 47812.47 2014-12-21 00:47:27.000 355 21190.57 57.56 42860.06 47812.50 2014-12-21 00:47:28.000 355 21190.57 57.59 42860.10 47812.47 2014-12-21 00:47:29.000 355 21190.58 57.63 42860.05 47812.47 2014-12-21 00:47:30.000 355 21190.57 57.65 42860.05 47812.48 2014-12-21 00:47:31.000 355 21190.57 57.63 42860.03 47812.44 2014-12-21 00:47:32.000 355 21190.57 57.63 42860.04 47812.45 2014-12-21 00:47:33.000 355 21190.60 57.63 42860.09 47812.44 2014-12-21 00:47:34.000 355 21190.58 57.62 42860.06 47812.44 2014-12-21 00:47:35.000 355 21190.58 57.62 42860.08 47812.45 2014-12-21 00:47:36.000 355 21190.56 57.60 42860.08 47812.44 2014-12-21 00:47:37.000 355 21190.58 57.59 42860.09 47812.43 2014-12-21 00:47:38.000 355 21190.57 57.62 42860.10 47812.44 2014-12-21 00:47:39.000 355 21190.55 57.64 42860.12 47812.44 2014-12-21 00:47:40.000 355 21190.56 57.65 42860.11 47812.44 2014-12-21 00:47:41.000 355 21190.57 57.66 42860.11 47812.43 2014-12-21 00:47:42.000 355 21190.53 57.65 42860.12 47812.43 2014-12-21 00:47:43.000 355 21190.54 57.63 42860.12 47812.42 2014-12-21 00:47:44.000 355 21190.51 57.64 42860.12 47812.43 2014-12-21 00:47:45.000 355 21190.51 57.64 42860.11 47812.44 2014-12-21 00:47:46.000 355 21190.51 57.63 42860.13 47812.44 2014-12-21 00:47:47.000 355 21190.49 57.65 42860.12 47812.43 2014-12-21 00:47:48.000 355 21190.50 57.65 42860.13 47812.42 2014-12-21 00:47:49.000 355 21190.51 57.65 42860.17 47812.46 2014-12-21 00:47:50.000 355 21190.52 57.66 42860.11 47812.44 2014-12-21 00:47:51.000 355 21190.54 57.65 42860.06 47812.42 2014-12-21 00:47:52.000 355 21190.53 57.65 42860.07 47812.43 2014-12-21 00:47:53.000 355 21190.50 57.66 42860.10 47812.41 2014-12-21 00:47:54.000 355 21190.50 57.66 42860.11 47812.43 2014-12-21 00:47:55.000 355 21190.47 57.67 42860.10 47812.42 2014-12-21 00:47:56.000 355 21190.47 57.70 42860.08 47812.40 2014-12-21 00:47:57.000 355 21190.46 57.70 42860.05 47812.39 2014-12-21 00:47:58.000 355 21190.46 57.71 42860.05 47812.39 2014-12-21 00:47:59.000 355 21190.45 57.70 42860.06 47812.39 2014-12-21 00:48:00.000 355 21190.46 57.72 42860.07 47812.38 2014-12-21 00:48:01.000 355 21190.46 57.72 42860.06 47812.38 2014-12-21 00:48:02.000 355 21190.46 57.72 42860.05 47812.35 2014-12-21 00:48:03.000 355 21190.46 57.72 42860.05 47812.39 2014-12-21 00:48:04.000 355 21190.45 57.74 42860.07 47812.38 2014-12-21 00:48:05.000 355 21190.45 57.72 42860.07 47812.36 2014-12-21 00:48:06.000 355 21190.45 57.76 42860.04 47812.34 2014-12-21 00:48:07.000 355 21190.44 57.77 42860.03 47812.35 2014-12-21 00:48:08.000 355 21190.42 57.79 42860.03 47812.35 2014-12-21 00:48:09.000 355 21190.44 57.79 42860.02 47812.32 2014-12-21 00:48:10.000 355 21190.40 57.77 42860.02 47812.30 2014-12-21 00:48:11.000 355 21190.39 57.78 42860.02 47812.29 2014-12-21 00:48:12.000 355 21190.39 57.77 42860.03 47812.30 2014-12-21 00:48:13.000 355 21190.39 57.74 42860.05 47812.31 2014-12-21 00:48:14.000 355 21190.41 57.73 42860.03 47812.32 2014-12-21 00:48:15.000 355 21190.41 57.75 42860.03 47812.31 2014-12-21 00:48:16.000 355 21190.42 57.75 42860.03 47812.31 2014-12-21 00:48:17.000 355 21190.44 57.77 42860.02 47812.33 2014-12-21 00:48:18.000 355 21190.41 57.77 42860.02 47812.33 2014-12-21 00:48:19.000 355 21190.43 57.77 42860.01 47812.31 2014-12-21 00:48:20.000 355 21190.44 57.77 42860.01 47812.32 2014-12-21 00:48:21.000 355 21190.42 57.75 42860.04 47812.29 2014-12-21 00:48:22.000 355 21190.40 57.71 42860.03 47812.31 2014-12-21 00:48:23.000 355 21190.38 57.71 42860.03 47812.32 2014-12-21 00:48:24.000 355 21190.38 57.70 42860.03 47812.33 2014-12-21 00:48:25.000 355 21190.40 57.73 42860.02 47812.32 2014-12-21 00:48:26.000 355 21190.37 57.72 42860.01 47812.32 2014-12-21 00:48:27.000 355 21190.36 57.69 42860.04 47812.32 2014-12-21 00:48:28.000 355 21190.32 57.73 42860.03 47812.31 2014-12-21 00:48:29.000 355 21190.33 57.73 42860.03 47812.31 2014-12-21 00:48:30.000 355 21190.34 57.73 42860.07 47812.34 2014-12-21 00:48:31.000 355 21190.29 57.73 42860.06 47812.31 2014-12-21 00:48:32.000 355 21190.33 57.73 42860.06 47812.33 2014-12-21 00:48:33.000 355 21190.33 57.76 42860.07 47812.31 2014-12-21 00:48:34.000 355 21190.33 57.74 42860.09 47812.34 2014-12-21 00:48:35.000 355 21190.33 57.76 42860.10 47812.33 2014-12-21 00:48:36.000 355 21190.31 57.78 42860.07 47812.31 2014-12-21 00:48:37.000 355 21190.29 57.80 42860.04 47812.30 2014-12-21 00:48:38.000 355 21190.29 57.80 42860.03 47812.29 2014-12-21 00:48:39.000 355 21190.29 57.82 42860.00 47812.26 2014-12-21 00:48:40.000 355 21190.28 57.84 42860.00 47812.28 2014-12-21 00:48:41.000 355 21190.28 57.81 42860.00 47812.25 2014-12-21 00:48:42.000 355 21190.30 57.80 42859.96 47812.25 2014-12-21 00:48:43.000 355 21190.28 57.79 42859.99 47812.24 2014-12-21 00:48:44.000 355 21190.26 57.80 42859.99 47812.23 2014-12-21 00:48:45.000 355 21190.27 57.79 42859.98 47812.24 2014-12-21 00:48:46.000 355 21190.26 57.83 42859.98 47812.22 2014-12-21 00:48:47.000 355 21190.25 57.85 42859.99 47812.21 2014-12-21 00:48:48.000 355 21190.20 57.86 42859.95 47812.16 2014-12-21 00:48:49.000 355 21190.19 57.89 42859.89 47812.16 2014-12-21 00:48:50.000 355 21190.17 57.88 42859.89 47812.14 2014-12-21 00:48:51.000 355 21190.17 57.91 42859.90 47812.12 2014-12-21 00:48:52.000 355 21190.17 57.91 42859.89 47812.11 2014-12-21 00:48:53.000 355 21190.15 57.91 42859.89 47812.08 2014-12-21 00:48:54.000 355 21190.14 57.92 42859.87 47812.08 2014-12-21 00:48:55.000 355 21190.17 57.91 42859.90 47812.07 2014-12-21 00:48:56.000 355 21190.16 57.90 42859.88 47812.07 2014-12-21 00:48:57.000 355 21190.14 57.94 42859.86 47812.07 2014-12-21 00:48:58.000 355 21190.11 57.95 42859.83 47812.07 2014-12-21 00:48:59.000 355 21190.13 57.96 42859.86 47812.07 2014-12-21 00:49:00.000 355 21190.11 57.98 42859.89 47812.04 2014-12-21 00:49:01.000 355 21190.12 57.96 42859.86 47812.04 2014-12-21 00:49:02.000 355 21190.13 57.98 42859.82 47812.02 2014-12-21 00:49:03.000 355 21190.10 58.02 42859.80 47812.02 2014-12-21 00:49:04.000 355 21190.09 58.01 42859.78 47811.99 2014-12-21 00:49:05.000 355 21190.08 58.00 42859.77 47812.01 2014-12-21 00:49:06.000 355 21190.07 58.01 42859.79 47811.99 2014-12-21 00:49:07.000 355 21190.11 58.03 42859.78 47811.99 2014-12-21 00:49:08.000 355 21190.11 58.06 42859.78 47812.00 2014-12-21 00:49:09.000 355 21190.08 58.06 42859.74 47811.95 2014-12-21 00:49:10.000 355 21190.09 58.09 42859.76 47811.96 2014-12-21 00:49:11.000 355 21190.07 58.09 42859.75 47811.92 2014-12-21 00:49:12.000 355 21190.08 58.08 42859.73 47811.93 2014-12-21 00:49:13.000 355 21190.08 58.08 42859.74 47811.91 2014-12-21 00:49:14.000 355 21190.08 58.09 42859.72 47811.91 2014-12-21 00:49:15.000 355 21190.03 58.11 42859.73 47811.91 2014-12-21 00:49:16.000 355 21190.01 58.14 42859.72 47811.87 2014-12-21 00:49:17.000 355 21190.04 58.13 42859.69 47811.85 2014-12-21 00:49:18.000 355 21190.01 58.12 42859.70 47811.82 2014-12-21 00:49:19.000 355 21190.00 58.13 42859.67 47811.81 2014-12-21 00:49:20.000 355 21189.98 58.13 42859.67 47811.81 2014-12-21 00:49:21.000 355 21190.00 58.13 42859.68 47811.83 2014-12-21 00:49:22.000 355 21189.98 58.13 42859.68 47811.81 2014-12-21 00:49:23.000 355 21189.96 58.10 42859.68 47811.81 2014-12-21 00:49:24.000 355 21189.98 58.11 42859.70 47811.80 2014-12-21 00:49:25.000 355 21189.99 58.09 42859.67 47811.81 2014-12-21 00:49:26.000 355 21190.00 58.06 42859.72 47811.83 2014-12-21 00:49:27.000 355 21190.01 58.05 42859.74 47811.84 2014-12-21 00:49:28.000 355 21190.01 58.05 42859.73 47811.86 2014-12-21 00:49:29.000 355 21189.99 58.04 42859.74 47811.86 2014-12-21 00:49:30.000 355 21190.00 58.06 42859.76 47811.88 2014-12-21 00:49:31.000 355 21189.97 58.07 42859.76 47811.90 2014-12-21 00:49:32.000 355 21189.96 58.05 42859.76 47811.88 2014-12-21 00:49:33.000 355 21189.98 58.06 42859.78 47811.88 2014-12-21 00:49:34.000 355 21189.96 58.07 42859.77 47811.90 2014-12-21 00:49:35.000 355 21189.95 58.06 42859.75 47811.90 2014-12-21 00:49:36.000 355 21189.97 58.02 42859.77 47811.89 2014-12-21 00:49:37.000 355 21189.99 58.00 42859.82 47811.92 2014-12-21 00:49:38.000 355 21190.00 58.01 42859.81 47811.93 2014-12-21 00:49:39.000 355 21189.96 58.01 42859.81 47811.94 2014-12-21 00:49:40.000 355 21189.97 58.03 42859.79 47811.93 2014-12-21 00:49:41.000 355 21189.99 58.03 42859.83 47811.94 2014-12-21 00:49:42.000 355 21189.99 58.02 42859.82 47811.96 2014-12-21 00:49:43.000 355 21189.99 58.00 42859.84 47811.96 2014-12-21 00:49:44.000 355 21190.00 58.00 42859.85 47811.98 2014-12-21 00:49:45.000 355 21189.97 58.02 42859.86 47811.98 2014-12-21 00:49:46.000 355 21190.00 58.00 42859.87 47811.99 2014-12-21 00:49:47.000 355 21190.01 57.99 42859.89 47812.01 2014-12-21 00:49:48.000 355 21190.04 57.99 42859.88 47812.01 2014-12-21 00:49:49.000 355 21190.07 57.97 42859.92 47812.02 2014-12-21 00:49:50.000 355 21190.09 57.95 42859.94 47812.07 2014-12-21 00:49:51.000 355 21190.08 57.97 42859.93 47812.09 2014-12-21 00:49:52.000 355 21190.09 57.99 42859.93 47812.10 2014-12-21 00:49:53.000 355 21190.11 57.98 42859.95 47812.11 2014-12-21 00:49:54.000 355 21190.09 57.98 42859.97 47812.10 2014-12-21 00:49:55.000 355 21190.10 57.97 42859.96 47812.11 2014-12-21 00:49:56.000 355 21190.12 57.96 42859.96 47812.14 2014-12-21 00:49:57.000 355 21190.16 57.95 42859.98 47812.15 2014-12-21 00:49:58.000 355 21190.20 57.95 42859.97 47812.15 2014-12-21 00:49:59.000 355 21190.17 57.96 42859.99 47812.17 2014-12-21 00:50:00.000 355 21190.15 57.97 42859.98 47812.15 2014-12-21 00:50:01.000 355 21190.16 57.99 42859.96 47812.20 2014-12-21 00:50:02.000 355 21190.15 58.02 42859.96 47812.16 2014-12-21 00:50:03.000 355 21190.18 58.01 42859.99 47812.21 2014-12-21 00:50:04.000 355 21190.19 58.03 42859.98 47812.18 2014-12-21 00:50:05.000 355 21190.19 58.06 42860.00 47812.18 2014-12-21 00:50:06.000 355 21190.20 58.03 42859.97 47812.16 2014-12-21 00:50:07.000 355 21190.19 58.03 42859.94 47812.18 2014-12-21 00:50:08.000 355 21190.21 58.05 42859.96 47812.20 2014-12-21 00:50:09.000 355 21190.21 58.04 42859.95 47812.18 2014-12-21 00:50:10.000 355 21190.18 58.05 42859.95 47812.17 2014-12-21 00:50:11.000 355 21190.16 58.08 42859.97 47812.18 2014-12-21 00:50:12.000 355 21190.18 58.06 42859.99 47812.17 2014-12-21 00:50:13.000 355 21190.17 58.08 42860.01 47812.19 2014-12-21 00:50:14.000 355 21190.17 58.11 42859.99 47812.17 2014-12-21 00:50:15.000 355 21190.19 58.09 42859.98 47812.17 2014-12-21 00:50:16.000 355 21190.17 58.07 42859.99 47812.17 2014-12-21 00:50:17.000 355 21190.14 58.08 42859.97 47812.17 2014-12-21 00:50:18.000 355 21190.18 58.10 42859.99 47812.18 2014-12-21 00:50:19.000 355 21190.17 58.11 42859.98 47812.18 2014-12-21 00:50:20.000 355 21190.16 58.11 42859.97 47812.15 2014-12-21 00:50:21.000 355 21190.13 58.10 42859.97 47812.16 2014-12-21 00:50:22.000 355 21190.15 58.12 42859.96 47812.16 2014-12-21 00:50:23.000 355 21190.15 58.15 42859.95 47812.17 2014-12-21 00:50:24.000 355 21190.16 58.14 42859.98 47812.14 2014-12-21 00:50:25.000 355 21190.17 58.17 42859.96 47812.16 2014-12-21 00:50:26.000 355 21190.16 58.19 42859.95 47812.14 2014-12-21 00:50:27.000 355 21190.16 58.19 42859.96 47812.16 2014-12-21 00:50:28.000 355 21190.16 58.20 42859.93 47812.15 2014-12-21 00:50:29.000 355 21190.17 58.20 42859.94 47812.13 2014-12-21 00:50:30.000 355 21190.17 58.19 42859.93 47812.13 2014-12-21 00:50:31.000 355 21190.17 58.17 42859.98 47812.14 2014-12-21 00:50:32.000 355 21190.20 58.17 42859.95 47812.14 2014-12-21 00:50:33.000 355 21190.18 58.18 42859.96 47812.15 2014-12-21 00:50:34.000 355 21190.19 58.19 42859.95 47812.16 2014-12-21 00:50:35.000 355 21190.18 58.18 42859.94 47812.16 2014-12-21 00:50:36.000 355 21190.19 58.18 42859.96 47812.16 2014-12-21 00:50:37.000 355 21190.23 58.17 42859.98 47812.16 2014-12-21 00:50:38.000 355 21190.22 58.15 42860.00 47812.18 2014-12-21 00:50:39.000 355 21190.23 58.14 42860.01 47812.20 2014-12-21 00:50:40.000 355 21190.21 58.15 42860.01 47812.22 2014-12-21 00:50:41.000 355 21190.20 58.16 42860.03 47812.23 2014-12-21 00:50:42.000 355 21190.20 58.15 42860.04 47812.25 2014-12-21 00:50:43.000 355 21190.18 58.15 42859.99 47812.22 2014-12-21 00:50:44.000 355 21190.18 58.17 42860.01 47812.25 2014-12-21 00:50:45.000 355 21190.16 58.19 42860.03 47812.25 2014-12-21 00:50:46.000 355 21190.18 58.16 42860.03 47812.25 2014-12-21 00:50:47.000 355 21190.17 58.16 42860.07 47812.23 2014-12-21 00:50:48.000 355 21190.18 58.18 42860.02 47812.22 2014-12-21 00:50:49.000 355 21190.17 58.17 42860.03 47812.24 2014-12-21 00:50:50.000 355 21190.17 58.16 42860.01 47812.24 2014-12-21 00:50:51.000 355 21190.16 58.19 42860.04 47812.21 2014-12-21 00:50:52.000 355 21190.16 58.24 42860.04 47812.21 2014-12-21 00:50:53.000 355 21190.12 58.30 42859.99 47812.20 2014-12-21 00:50:54.000 355 21190.09 58.33 42859.93 47812.18 2014-12-21 00:50:55.000 355 21190.09 58.38 42859.91 47812.16 2014-12-21 00:50:56.000 355 21190.07 58.38 42859.88 47812.13 2014-12-21 00:50:57.000 355 21190.09 58.41 42859.85 47812.11 2014-12-21 00:50:58.000 355 21190.12 58.41 42859.83 47812.08 2014-12-21 00:50:59.000 355 21190.12 58.44 42859.85 47812.09 2014-12-21 00:51:00.000 355 21190.12 58.42 42859.87 47812.10 2014-12-21 00:51:01.000 355 21190.12 58.42 42859.83 47812.08 2014-12-21 00:51:02.000 355 21190.14 58.42 42859.82 47812.08 2014-12-21 00:51:03.000 355 21190.16 58.44 42859.82 47812.08 2014-12-21 00:51:04.000 355 21190.17 58.42 42859.82 47812.07 2014-12-21 00:51:05.000 355 21190.15 58.41 42859.81 47812.10 2014-12-21 00:51:06.000 355 21190.13 58.40 42859.82 47812.09 2014-12-21 00:51:07.000 355 21190.14 58.38 42859.87 47812.09 2014-12-21 00:51:08.000 355 21190.15 58.36 42859.88 47812.11 2014-12-21 00:51:09.000 355 21190.14 58.37 42859.85 47812.11 2014-12-21 00:51:10.000 355 21190.12 58.39 42859.84 47812.13 2014-12-21 00:51:11.000 355 21190.12 58.40 42859.84 47812.13 2014-12-21 00:51:12.000 355 21190.12 58.38 42859.86 47812.11 2014-12-21 00:51:13.000 355 21190.12 58.39 42859.88 47812.12 2014-12-21 00:51:14.000 355 21190.15 58.37 42859.89 47812.14 2014-12-21 00:51:15.000 355 21190.13 58.36 42859.86 47812.12 2014-12-21 00:51:16.000 355 21190.12 58.37 42859.91 47812.15 2014-12-21 00:51:17.000 355 21190.10 58.34 42859.93 47812.15 2014-12-21 00:51:18.000 355 21190.08 58.35 42859.91 47812.14 2014-12-21 00:51:19.000 355 21190.08 58.34 42859.92 47812.15 2014-12-21 00:51:20.000 355 21190.07 58.35 42859.89 47812.15 2014-12-21 00:51:21.000 355 21190.07 58.34 42859.93 47812.15 2014-12-21 00:51:22.000 355 21190.08 58.33 42859.91 47812.16 2014-12-21 00:51:23.000 355 21190.13 58.34 42859.94 47812.16 2014-12-21 00:51:24.000 355 21190.13 58.34 42859.95 47812.15 2014-12-21 00:51:25.000 355 21190.11 58.32 42859.92 47812.18 2014-12-21 00:51:26.000 355 21190.11 58.34 42859.94 47812.17 2014-12-21 00:51:27.000 355 21190.11 58.35 42859.91 47812.18 2014-12-21 00:51:28.000 355 21190.11 58.35 42859.95 47812.16 2014-12-21 00:51:29.000 355 21190.09 58.35 42859.95 47812.16 2014-12-21 00:51:30.000 355 21190.07 58.38 42859.94 47812.17 2014-12-21 00:51:31.000 355 21190.10 58.39 42859.94 47812.18 2014-12-21 00:51:32.000 355 21190.08 58.43 42859.91 47812.17 2014-12-21 00:51:33.000 355 21190.05 58.44 42859.89 47812.14 2014-12-21 00:51:34.000 355 21190.06 58.45 42859.87 47812.13 2014-12-21 00:51:35.000 355 21190.04 58.44 42859.88 47812.13 2014-12-21 00:51:36.000 355 21190.08 58.44 42859.90 47812.13 2014-12-21 00:51:37.000 355 21190.08 58.44 42859.88 47812.12 2014-12-21 00:51:38.000 355 21190.05 58.42 42859.90 47812.12 2014-12-21 00:51:39.000 355 21190.05 58.43 42859.89 47812.12 2014-12-21 00:51:40.000 355 21190.05 58.44 42859.87 47812.11 2014-12-21 00:51:41.000 355 21190.06 58.44 42859.89 47812.11 2014-12-21 00:51:42.000 355 21190.06 58.44 42859.90 47812.09 2014-12-21 00:51:43.000 355 21190.05 58.40 42859.92 47812.10 2014-12-21 00:51:44.000 355 21190.00 58.37 42859.95 47812.12 2014-12-21 00:51:45.000 355 21189.98 58.43 42859.95 47812.13 2014-12-21 00:51:46.000 355 21189.97 58.47 42859.92 47812.11 2014-12-21 00:51:47.000 355 21189.95 58.49 42859.90 47812.10 2014-12-21 00:51:48.000 355 21189.92 58.52 42859.88 47812.07 2014-12-21 00:51:49.000 355 21189.92 58.48 42859.90 47812.05 2014-12-21 00:51:50.000 355 21189.93 58.43 42859.90 47812.02 2014-12-21 00:51:51.000 355 21189.87 58.38 42859.95 47812.02 2014-12-21 00:51:52.000 355 21189.87 58.33 42859.98 47812.06 2014-12-21 00:51:53.000 355 21189.89 58.30 42859.97 47812.10 2014-12-21 00:51:54.000 355 21189.88 58.32 42860.00 47812.11 2014-12-21 00:51:55.000 355 21189.85 58.37 42860.02 47812.12 2014-12-21 00:51:56.000 355 21189.83 58.48 42860.00 47812.12 2014-12-21 00:51:57.000 355 21189.82 58.56 42859.96 47812.07 2014-12-21 00:51:58.000 355 21189.82 58.60 42859.89 47812.04 2014-12-21 00:51:59.000 355 21189.79 58.62 42859.85 47812.00 2014-12-21 00:52:00.000 355 21189.79 58.62 42859.80 47811.95 2014-12-21 00:52:01.000 355 21189.80 58.63 42859.77 47811.94 2014-12-21 00:52:02.000 355 21189.80 58.66 42859.75 47811.91 2014-12-21 00:52:03.000 355 21189.82 58.66 42859.78 47811.91 2014-12-21 00:52:04.000 355 21189.80 58.65 42859.78 47811.87 2014-12-21 00:52:05.000 355 21189.80 58.63 42859.75 47811.89 2014-12-21 00:52:06.000 355 21189.80 58.63 42859.77 47811.87 2014-12-21 00:52:07.000 355 21189.81 58.62 42859.78 47811.89 2014-12-21 00:52:08.000 355 21189.81 58.62 42859.75 47811.87 2014-12-21 00:52:09.000 355 21189.80 58.61 42859.78 47811.89 2014-12-21 00:52:10.000 355 21189.77 58.62 42859.81 47811.87 2014-12-21 00:52:11.000 355 21189.75 58.64 42859.77 47811.88 2014-12-21 00:52:12.000 355 21189.74 58.67 42859.76 47811.86 2014-12-21 00:52:13.000 355 21189.75 58.67 42859.75 47811.86 2014-12-21 00:52:14.000 355 21189.72 58.69 42859.72 47811.80 2014-12-21 00:52:15.000 355 21189.68 58.69 42859.74 47811.78 2014-12-21 00:52:16.000 355 21189.66 58.69 42859.72 47811.80 2014-12-21 00:52:17.000 355 21189.68 58.70 42859.70 47811.77 2014-12-21 00:52:18.000 355 21189.69 58.68 42859.64 47811.74 2014-12-21 00:52:19.000 355 21189.67 58.65 42859.67 47811.74 2014-12-21 00:52:20.000 355 21189.65 58.62 42859.69 47811.77 2014-12-21 00:52:21.000 355 21189.68 58.59 42859.74 47811.76 2014-12-21 00:52:22.000 355 21189.69 58.60 42859.73 47811.77 2014-12-21 00:52:23.000 355 21189.66 58.59 42859.74 47811.81 2014-12-21 00:52:24.000 355 21189.66 58.57 42859.76 47811.82 2014-12-21 00:52:25.000 355 21189.68 58.54 42859.79 47811.83 2014-12-21 00:52:26.000 355 21189.69 58.55 42859.78 47811.88 2014-12-21 00:52:27.000 355 21189.72 58.56 42859.81 47811.88 2014-12-21 00:52:28.000 355 21189.76 58.52 42859.81 47811.88 2014-12-21 00:52:29.000 355 21189.77 58.51 42859.86 47811.92 2014-12-21 00:52:30.000 355 21189.76 58.51 42859.85 47811.90 2014-12-21 00:52:31.000 355 21189.76 58.52 42859.83 47811.94 2014-12-21 00:52:32.000 355 21189.79 58.53 42859.83 47811.93 2014-12-21 00:52:33.000 355 21189.80 58.53 42859.82 47811.95 2014-12-21 00:52:34.000 355 21189.79 58.52 42859.84 47811.95 2014-12-21 00:52:35.000 355 21189.81 58.54 42859.83 47811.96 2014-12-21 00:52:36.000 355 21189.79 58.59 42859.84 47811.96 2014-12-21 00:52:37.000 355 21189.81 58.67 42859.83 47811.95 2014-12-21 00:52:38.000 355 21189.81 58.68 42859.79 47811.92 2014-12-21 00:52:39.000 355 21189.83 58.70 42859.74 47811.91 2014-12-21 00:52:40.000 355 21189.83 58.69 42859.76 47811.87 2014-12-21 00:52:41.000 355 21189.83 58.71 42859.72 47811.90 2014-12-21 00:52:42.000 355 21189.85 58.70 42859.72 47811.89 2014-12-21 00:52:43.000 355 21189.86 58.70 42859.74 47811.89 2014-12-21 00:52:44.000 355 21189.83 58.70 42859.75 47811.86 2014-12-21 00:52:45.000 355 21189.84 58.71 42859.75 47811.89 2014-12-21 00:52:46.000 355 21189.88 58.71 42859.74 47811.89 2014-12-21 00:52:47.000 355 21189.90 58.71 42859.74 47811.88 2014-12-21 00:52:48.000 355 21189.95 58.69 42859.71 47811.92 2014-12-21 00:52:49.000 355 21189.94 58.70 42859.76 47811.91 2014-12-21 00:52:50.000 355 21189.95 58.69 42859.77 47811.96 2014-12-21 00:52:51.000 355 21189.96 58.69 42859.78 47811.96 2014-12-21 00:52:52.000 355 21189.96 58.71 42859.80 47811.97 2014-12-21 00:52:53.000 355 21189.99 58.71 42859.80 47812.01 2014-12-21 00:52:54.000 355 21190.01 58.69 42859.81 47812.00 2014-12-21 00:52:55.000 355 21190.01 58.69 42859.81 47812.03 2014-12-21 00:52:56.000 355 21190.03 58.66 42859.83 47812.05 2014-12-21 00:52:57.000 355 21190.06 58.66 42859.82 47812.04 2014-12-21 00:52:58.000 355 21190.07 58.65 42859.85 47812.08 2014-12-21 00:52:59.000 355 21190.06 58.67 42859.87 47812.10 2014-12-21 00:53:00.000 355 21190.09 58.66 42859.89 47812.11 2014-12-21 00:53:01.000 355 21190.10 58.62 42859.87 47812.12 2014-12-21 00:53:02.000 355 21190.09 58.60 42859.86 47812.13 2014-12-21 00:53:03.000 355 21190.09 58.58 42859.92 47812.15 2014-12-21 00:53:04.000 355 21190.06 58.58 42859.96 47812.15 2014-12-21 00:53:05.000 355 21190.07 58.55 42859.93 47812.18 2014-12-21 00:53:06.000 355 21190.05 58.57 42859.96 47812.19 2014-12-21 00:53:07.000 355 21190.08 58.57 42859.97 47812.18 2014-12-21 00:53:08.000 355 21190.07 58.59 42859.97 47812.17 2014-12-21 00:53:09.000 355 21190.10 58.62 42859.97 47812.20 2014-12-21 00:53:10.000 355 21190.08 58.64 42859.95 47812.18 2014-12-21 00:53:11.000 355 21190.05 58.63 42859.97 47812.18 2014-12-21 00:53:12.000 355 21190.06 58.62 42859.98 47812.19 2014-12-21 00:53:13.000 355 21190.04 58.63 42859.95 47812.17 2014-12-21 00:53:14.000 355 21190.04 58.64 42859.93 47812.18 2014-12-21 00:53:15.000 355 21190.06 58.62 42859.92 47812.17 2014-12-21 00:53:16.000 355 21190.05 58.61 42859.95 47812.16 2014-12-21 00:53:17.000 355 21190.06 58.61 42859.96 47812.17 2014-12-21 00:53:18.000 355 21190.08 58.60 42859.96 47812.18 2014-12-21 00:53:19.000 355 21190.08 58.58 42859.94 47812.16 2014-12-21 00:53:20.000 355 21190.08 58.57 42859.97 47812.19 2014-12-21 00:53:21.000 355 21190.08 58.55 42859.97 47812.21 2014-12-21 00:53:22.000 355 21190.08 58.51 42860.03 47812.24 2014-12-21 00:53:23.000 355 21190.09 58.51 42860.05 47812.26 2014-12-21 00:53:24.000 355 21190.13 58.50 42860.05 47812.26 2014-12-21 00:53:25.000 355 21190.11 58.51 42860.04 47812.27 2014-12-21 00:53:26.000 355 21190.14 58.51 42860.03 47812.29 2014-12-21 00:53:27.000 355 21190.12 58.55 42860.07 47812.29 2014-12-21 00:53:28.000 355 21190.13 58.63 42860.04 47812.28 2014-12-21 00:53:29.000 355 21190.16 58.66 42859.98 47812.28 2014-12-21 00:53:30.000 355 21190.19 58.68 42859.95 47812.23 2014-12-21 00:53:31.000 355 21190.18 58.66 42859.99 47812.22 2014-12-21 00:53:32.000 355 21190.15 58.71 42859.93 47812.21 2014-12-21 00:53:33.000 355 21190.14 58.76 42859.93 47812.21 2014-12-21 00:53:34.000 355 21190.16 58.78 42859.93 47812.20 2014-12-21 00:53:35.000 355 21190.15 58.81 42859.88 47812.16 2014-12-21 00:53:36.000 355 21190.17 58.81 42859.86 47812.11 2014-12-21 00:53:37.000 355 21190.15 58.79 42859.86 47812.13 2014-12-21 00:53:38.000 355 21190.15 58.78 42859.83 47812.11 2014-12-21 00:53:39.000 355 21190.14 58.79 42859.81 47812.08 2014-12-21 00:53:40.000 355 21190.14 58.78 42859.80 47812.11 2014-12-21 00:53:41.000 355 21190.15 58.76 42859.82 47812.11 2014-12-21 00:53:42.000 355 21190.15 58.76 42859.86 47812.10 2014-12-21 00:53:43.000 355 21190.17 58.75 42859.84 47812.12 2014-12-21 00:53:44.000 355 21190.16 58.75 42859.86 47812.11 2014-12-21 00:53:45.000 355 21190.15 58.76 42859.84 47812.09 2014-12-21 00:53:46.000 355 21190.14 58.78 42859.83 47812.10 2014-12-21 00:53:47.000 355 21190.12 58.79 42859.84 47812.10 2014-12-21 00:53:48.000 355 21190.12 58.81 42859.84 47812.07 2014-12-21 00:53:49.000 355 21190.12 58.82 42859.78 47812.08 2014-12-21 00:53:50.000 355 21190.12 58.81 42859.79 47812.07 2014-12-21 00:53:51.000 355 21190.11 58.86 42859.79 47812.05 2014-12-21 00:53:52.000 355 21190.11 58.88 42859.77 47812.05 2014-12-21 00:53:53.000 355 21190.11 58.87 42859.76 47812.03 2014-12-21 00:53:54.000 355 21190.11 58.88 42859.72 47812.02 2014-12-21 00:53:55.000 355 21190.12 58.87 42859.71 47812.03 2014-12-21 00:53:56.000 355 21190.13 58.86 42859.74 47812.01 2014-12-21 00:53:57.000 355 21190.12 58.88 42859.76 47812.02 2014-12-21 00:53:58.000 355 21190.13 58.90 42859.73 47812.01 2014-12-21 00:53:59.000 355 21190.14 58.88 42859.73 47812.01 2014-12-21 00:54:00.000 355 21190.16 58.87 42859.74 47812.01 2014-12-21 00:54:01.000 355 21190.16 58.85 42859.71 47812.03 2014-12-21 00:54:02.000 355 21190.16 58.87 42859.72 47812.02 2014-12-21 00:54:03.000 355 21190.15 58.87 42859.74 47812.03 2014-12-21 00:54:04.000 355 21190.16 58.87 42859.73 47812.00 2014-12-21 00:54:05.000 355 21190.15 58.87 42859.73 47812.03 2014-12-21 00:54:06.000 355 21190.17 58.88 42859.73 47812.03 2014-12-21 00:54:07.000 355 21190.19 58.86 42859.73 47812.02 2014-12-21 00:54:08.000 355 21190.20 58.83 42859.74 47812.03 2014-12-21 00:54:09.000 355 21190.21 58.75 42859.76 47812.07 2014-12-21 00:54:10.000 355 21190.20 58.69 42859.82 47812.06 2014-12-21 00:54:11.000 355 21190.18 58.68 42859.84 47812.08 2014-12-21 00:54:12.000 355 21190.18 58.72 42859.85 47812.10 2014-12-21 00:54:13.000 355 21190.17 58.76 42859.84 47812.15 2014-12-21 00:54:14.000 355 21190.17 58.76 42859.80 47812.12 2014-12-21 00:54:15.000 355 21190.19 58.77 42859.81 47812.11 2014-12-21 00:54:16.000 355 21190.22 58.75 42859.83 47812.10 2014-12-21 00:54:17.000 355 21190.21 58.78 42859.82 47812.09 2014-12-21 00:54:18.000 355 21190.23 58.77 42859.82 47812.08 2014-12-21 00:54:19.000 355 21190.21 58.76 42859.79 47812.09 2014-12-21 00:54:20.000 355 21190.21 58.69 42859.79 47812.10 2014-12-21 00:54:21.000 355 21190.19 58.61 42859.82 47812.10 2014-12-21 00:54:22.000 355 21190.20 58.56 42859.89 47812.13 2014-12-21 00:54:23.000 355 21190.19 58.54 42859.91 47812.16 2014-12-21 00:54:24.000 355 21190.18 58.53 42859.93 47812.20 2014-12-21 00:54:25.000 355 21190.16 58.53 42859.94 47812.18 2014-12-21 00:54:26.000 355 21190.16 58.52 42859.96 47812.22 2014-12-21 00:54:27.000 355 21190.18 58.56 42859.98 47812.22 2014-12-21 00:54:28.000 355 21190.19 58.60 42859.96 47812.22 2014-12-21 00:54:29.000 355 21190.20 58.64 42859.89 47812.21 2014-12-21 00:54:30.000 355 21190.23 58.64 42859.86 47812.20 2014-12-21 00:54:31.000 355 21190.23 58.67 42859.85 47812.15 2014-12-21 00:54:32.000 355 21190.23 58.68 42859.82 47812.18 2014-12-21 00:54:33.000 355 21190.27 58.70 42859.83 47812.16 2014-12-21 00:54:34.000 355 21190.30 58.70 42859.81 47812.13 2014-12-21 00:54:35.000 355 21190.29 58.70 42859.82 47812.12 2014-12-21 00:54:36.000 355 21190.30 58.70 42859.77 47812.13 2014-12-21 00:54:37.000 355 21190.31 58.70 42859.76 47812.13 2014-12-21 00:54:38.000 355 21190.31 58.69 42859.76 47812.09 2014-12-21 00:54:39.000 355 21190.31 58.71 42859.74 47812.10 2014-12-21 00:54:40.000 355 21190.31 58.73 42859.79 47812.13 2014-12-21 00:54:41.000 355 21190.29 58.74 42859.77 47812.09 2014-12-21 00:54:42.000 355 21190.29 58.73 42859.77 47812.10 2014-12-21 00:54:43.000 355 21190.28 58.69 42859.82 47812.11 2014-12-21 00:54:44.000 355 21190.28 58.65 42859.82 47812.11 2014-12-21 00:54:45.000 355 21190.28 58.65 42859.82 47812.12 2014-12-21 00:54:46.000 355 21190.27 58.66 42859.84 47812.14 2014-12-21 00:54:47.000 355 21190.23 58.66 42859.83 47812.14 2014-12-21 00:54:48.000 355 21190.21 58.69 42859.85 47812.12 2014-12-21 00:54:49.000 355 21190.21 58.73 42859.84 47812.11 2014-12-21 00:54:50.000 355 21190.21 58.76 42859.82 47812.10 2014-12-21 00:54:51.000 355 21190.21 58.79 42859.80 47812.09 2014-12-21 00:54:52.000 355 21190.21 58.83 42859.76 47812.06 2014-12-21 00:54:53.000 355 21190.22 58.84 42859.77 47812.05 2014-12-21 00:54:54.000 355 21190.21 58.90 42859.75 47812.05 2014-12-21 00:54:55.000 355 21190.19 58.90 42859.72 47812.03 2014-12-21 00:54:56.000 355 21190.21 58.90 42859.71 47812.02 2014-12-21 00:54:57.000 355 21190.22 58.87 42859.73 47812.02 2014-12-21 00:54:58.000 355 21190.21 58.85 42859.72 47812.00 2014-12-21 00:54:59.000 355 21190.19 58.84 42859.74 47812.04 2014-12-21 00:55:00.000 355 21190.22 58.86 42859.75 47812.00 2014-12-21 00:55:01.000 355 21190.23 58.87 42859.75 47812.04 2014-12-21 00:55:02.000 355 21190.21 58.88 42859.75 47812.01 2014-12-21 00:55:03.000 355 21190.23 58.88 42859.74 47812.05 2014-12-21 00:55:04.000 355 21190.24 58.86 42859.71 47812.05 2014-12-21 00:55:05.000 355 21190.24 58.83 42859.72 47812.03 2014-12-21 00:55:06.000 355 21190.21 58.80 42859.73 47812.05 2014-12-21 00:55:07.000 355 21190.21 58.77 42859.77 47812.06 2014-12-21 00:55:08.000 355 21190.22 58.81 42859.79 47812.06 2014-12-21 00:55:09.000 355 21190.23 58.87 42859.76 47812.10 2014-12-21 00:55:10.000 355 21190.22 58.90 42859.73 47812.09 2014-12-21 00:55:11.000 355 21190.23 58.88 42859.71 47812.04 2014-12-21 00:55:12.000 355 21190.24 58.90 42859.71 47812.05 2014-12-21 00:55:13.000 355 21190.23 58.93 42859.67 47812.04 2014-12-21 00:55:14.000 355 21190.22 58.95 42859.69 47812.02 2014-12-21 00:55:15.000 355 21190.21 58.95 42859.68 47812.01 2014-12-21 00:55:16.000 355 21190.20 58.97 42859.69 47812.00 2014-12-21 00:55:17.000 355 21190.20 58.97 42859.71 47812.01 2014-12-21 00:55:18.000 355 21190.17 59.00 42859.67 47811.98 2014-12-21 00:55:19.000 355 21190.17 58.98 42859.67 47811.98 2014-12-21 00:55:20.000 355 21190.19 58.99 42859.67 47811.97 2014-12-21 00:55:21.000 355 21190.20 58.99 42859.66 47811.94 2014-12-21 00:55:22.000 355 21190.21 58.99 42859.64 47811.97 2014-12-21 00:55:23.000 355 21190.19 58.99 42859.64 47811.96 2014-12-21 00:55:24.000 355 21190.20 58.98 42859.63 47811.95 2014-12-21 00:55:25.000 355 21190.22 58.98 42859.66 47811.95 2014-12-21 00:55:26.000 355 21190.24 59.00 42859.66 47811.98 2014-12-21 00:55:27.000 355 21190.23 59.01 42859.66 47811.98 2014-12-21 00:55:28.000 355 21190.24 59.02 42859.62 47811.98 2014-12-21 00:55:29.000 355 21190.24 59.01 42859.63 47811.98 2014-12-21 00:55:30.000 355 21190.24 59.01 42859.65 47811.98 2014-12-21 00:55:31.000 355 21190.25 58.99 42859.67 47811.97 2014-12-21 00:55:32.000 355 21190.24 58.98 42859.66 47811.99 2014-12-21 00:55:33.000 355 21190.24 58.97 42859.69 47812.00 2014-12-21 00:55:34.000 355 21190.23 58.98 42859.68 47812.00 2014-12-21 00:55:35.000 355 21190.24 58.96 42859.68 47812.02 2014-12-21 00:55:36.000 355 21190.26 58.97 42859.68 47812.03 2014-12-21 00:55:37.000 355 21190.27 58.98 42859.67 47812.02 2014-12-21 00:55:38.000 355 21190.29 58.96 42859.71 47812.02 2014-12-21 00:55:39.000 355 21190.30 58.97 42859.67 47812.02 2014-12-21 00:55:40.000 355 21190.30 58.96 42859.69 47812.04 2014-12-21 00:55:41.000 355 21190.30 58.93 42859.69 47812.06 2014-12-21 00:55:42.000 355 21190.28 58.89 42859.69 47812.06 2014-12-21 00:55:43.000 355 21190.24 58.86 42859.68 47812.03 2014-12-21 00:55:44.000 355 21190.23 58.84 42859.67 47812.03 2014-12-21 00:55:45.000 355 21190.22 58.81 42859.68 47812.02 2014-12-21 00:55:46.000 355 21190.23 58.83 42859.68 47811.99 2014-12-21 00:55:47.000 355 21190.22 58.82 42859.69 47811.99 2014-12-21 00:55:48.000 355 21190.20 58.76 42859.67 47811.98 2014-12-21 00:55:49.000 355 21190.21 58.69 42859.71 47812.00 2014-12-21 00:55:50.000 355 21190.24 58.67 42859.70 47812.02 2014-12-21 00:55:51.000 355 21190.26 58.67 42859.74 47812.05 2014-12-21 00:55:52.000 355 21190.26 58.71 42859.77 47812.08 2014-12-21 00:55:53.000 355 21190.27 58.74 42859.78 47812.06 2014-12-21 00:55:54.000 355 21190.26 58.70 42859.71 47812.07 2014-12-21 00:55:55.000 355 21190.25 58.68 42859.73 47812.07 2014-12-21 00:55:56.000 355 21190.26 58.63 42859.74 47812.06 2014-12-21 00:55:57.000 355 21190.24 58.65 42859.71 47812.05 2014-12-21 00:55:58.000 355 21190.24 58.63 42859.69 47812.04 2014-12-21 00:55:59.000 355 21190.25 58.61 42859.72 47812.02 2014-12-21 00:56:00.000 355 21190.24 58.66 42859.71 47812.03 2014-12-21 00:56:01.000 355 21190.23 58.66 42859.69 47812.03 2014-12-21 00:56:02.000 355 21190.24 58.67 42859.68 47812.00 2014-12-21 00:56:03.000 355 21190.23 58.68 42859.67 47812.00 2014-12-21 00:56:04.000 355 21190.22 58.69 42859.63 47812.00 2014-12-21 00:56:05.000 355 21190.22 58.69 42859.67 47811.98 2014-12-21 00:56:06.000 355 21190.24 58.69 42859.66 47811.98 2014-12-21 00:56:07.000 355 21190.24 58.68 42859.65 47812.01 2014-12-21 00:56:08.000 355 21190.24 58.72 42859.65 47811.97 2014-12-21 00:56:09.000 355 21190.26 58.74 42859.65 47812.00 2014-12-21 00:56:10.000 355 21190.26 58.74 42859.63 47811.98 2014-12-21 00:56:11.000 355 21190.25 58.75 42859.66 47811.98 2014-12-21 00:56:12.000 355 21190.26 58.76 42859.63 47811.97 2014-12-21 00:56:13.000 355 21190.26 58.75 42859.62 47811.96 2014-12-21 00:56:14.000 355 21190.26 58.77 42859.63 47811.98 2014-12-21 00:56:15.000 355 21190.27 58.76 42859.62 47811.96 2014-12-21 00:56:16.000 355 21190.26 58.78 42859.62 47811.95 2014-12-21 00:56:17.000 355 21190.27 58.79 42859.61 47811.96 2014-12-21 00:56:18.000 355 21190.26 58.79 42859.61 47811.94 2014-12-21 00:56:19.000 355 21190.26 58.79 42859.62 47811.96 2014-12-21 00:56:20.000 355 21190.25 58.80 42859.61 47811.95 2014-12-21 00:56:21.000 355 21190.27 58.82 42859.62 47811.93 2014-12-21 00:56:22.000 355 21190.26 58.84 42859.60 47811.95 2014-12-21 00:56:23.000 355 21190.26 58.87 42859.60 47811.94 2014-12-21 00:56:24.000 355 21190.26 58.86 42859.60 47811.93 2014-12-21 00:56:25.000 355 21190.24 58.88 42859.61 47811.92 2014-12-21 00:56:26.000 355 21190.29 58.91 42859.63 47811.94 2014-12-21 00:56:27.000 355 21190.29 58.90 42859.64 47811.93 2014-12-21 00:56:28.000 355 21190.30 58.90 42859.64 47811.94 2014-12-21 00:56:29.000 355 21190.27 58.92 42859.64 47811.95 2014-12-21 00:56:30.000 355 21190.28 58.92 42859.64 47811.95 2014-12-21 00:56:31.000 355 21190.25 58.92 42859.64 47811.94 2014-12-21 00:56:32.000 355 21190.20 58.92 42859.65 47811.94 2014-12-21 00:56:33.000 355 21190.23 58.95 42859.63 47811.94 2014-12-21 00:56:34.000 355 21190.24 58.97 42859.62 47811.95 2014-12-21 00:56:35.000 355 21190.20 58.97 42859.59 47811.94 2014-12-21 00:56:36.000 355 21190.19 58.98 42859.58 47811.92 2014-12-21 00:56:37.000 355 21190.19 59.01 42859.56 47811.91 2014-12-21 00:56:38.000 355 21190.19 59.02 42859.61 47811.91 2014-12-21 00:56:39.000 355 21190.21 59.02 42859.60 47811.89 2014-12-21 00:56:40.000 355 21190.20 59.01 42859.59 47811.92 2014-12-21 00:56:41.000 355 21190.23 58.98 42859.61 47811.90 2014-12-21 00:56:42.000 355 21190.21 58.97 42859.59 47811.90 2014-12-21 00:56:43.000 355 21190.18 58.98 42859.58 47811.91 2014-12-21 00:56:44.000 355 21190.19 59.00 42859.58 47811.88 2014-12-21 00:56:45.000 355 21190.19 59.01 42859.61 47811.90 2014-12-21 00:56:46.000 355 21190.19 59.02 42859.59 47811.89 2014-12-21 00:56:47.000 355 21190.22 59.03 42859.62 47811.89 2014-12-21 00:56:48.000 355 21190.18 59.05 42859.61 47811.90 2014-12-21 00:56:49.000 355 21190.22 59.04 42859.62 47811.92 2014-12-21 00:56:50.000 355 21190.22 59.05 42859.64 47811.93 2014-12-21 00:56:51.000 355 21190.21 59.06 42859.68 47811.95 2014-12-21 00:56:52.000 355 21190.22 59.10 42859.69 47811.94 2014-12-21 00:56:53.000 355 21190.22 59.11 42859.69 47811.95 2014-12-21 00:56:54.000 355 21190.21 59.11 42859.70 47811.98 2014-12-21 00:56:55.000 355 21190.23 59.13 42859.69 47811.99 2014-12-21 00:56:56.000 355 21190.24 59.14 42859.72 47811.99 2014-12-21 00:56:57.000 355 21190.26 59.13 42859.73 47811.99 2014-12-21 00:56:58.000 355 21190.24 59.12 42859.72 47812.02 2014-12-21 00:56:59.000 355 21190.22 59.13 42859.73 47811.99 2014-12-21 00:57:00.000 355 21190.21 59.16 42859.72 47812.00 2014-12-21 00:57:01.000 355 21190.20 59.15 42859.73 47812.00 2014-12-21 00:57:02.000 355 21190.20 59.14 42859.72 47812.00 2014-12-21 00:57:03.000 355 21190.19 59.12 42859.72 47812.00 2014-12-21 00:57:04.000 355 21190.16 59.09 42859.71 47811.97 2014-12-21 00:57:05.000 355 21190.16 59.07 42859.70 47811.98 2014-12-21 00:57:06.000 355 21190.12 59.06 42859.72 47811.97 2014-12-21 00:57:07.000 355 21190.11 59.05 42859.75 47811.97 2014-12-21 00:57:08.000 355 21190.12 59.06 42859.75 47811.96 2014-12-21 00:57:09.000 355 21190.12 59.04 42859.74 47811.94 2014-12-21 00:57:10.000 355 21190.09 59.06 42859.73 47811.94 2014-12-21 00:57:11.000 355 21190.09 59.05 42859.71 47811.96 2014-12-21 00:57:12.000 355 21190.09 59.04 42859.71 47811.93 2014-12-21 00:57:13.000 355 21190.07 59.06 42859.72 47811.95 2014-12-21 00:57:14.000 355 21190.05 59.06 42859.71 47811.93 2014-12-21 00:57:15.000 355 21190.09 59.07 42859.70 47811.95 2014-12-21 00:57:16.000 355 21190.08 59.10 42859.74 47811.95 2014-12-21 00:57:17.000 355 21190.08 59.10 42859.70 47811.94 2014-12-21 00:57:18.000 355 21190.09 59.10 42859.68 47811.94 2014-12-21 00:57:19.000 355 21190.08 59.08 42859.73 47811.91 2014-12-21 00:57:20.000 355 21190.08 59.10 42859.71 47811.95 2014-12-21 00:57:21.000 355 21190.05 59.10 42859.70 47811.95 2014-12-21 00:57:22.000 355 21190.03 59.08 42859.71 47811.91 2014-12-21 00:57:23.000 355 21190.05 59.10 42859.71 47811.95 2014-12-21 00:57:24.000 355 21190.07 59.12 42859.70 47811.91 2014-12-21 00:57:25.000 355 21190.07 59.12 42859.70 47811.92 2014-12-21 00:57:26.000 355 21190.10 59.14 42859.68 47811.92 2014-12-21 00:57:27.000 355 21190.08 59.17 42859.68 47811.91 2014-12-21 00:57:28.000 355 21190.08 59.16 42859.69 47811.90 2014-12-21 00:57:29.000 355 21190.07 59.18 42859.68 47811.93 2014-12-21 00:57:30.000 355 21190.10 59.17 42859.70 47811.94 2014-12-21 00:57:31.000 355 21190.10 59.17 42859.72 47811.92 2014-12-21 00:57:32.000 355 21190.11 59.19 42859.75 47811.91 2014-12-21 00:57:33.000 355 21190.09 59.19 42859.74 47811.93 2014-12-21 00:57:34.000 355 21190.07 59.18 42859.73 47811.94 2014-12-21 00:57:35.000 355 21190.07 59.15 42859.72 47811.93 2014-12-21 00:57:36.000 355 21190.05 59.16 42859.73 47811.93 2014-12-21 00:57:37.000 355 21190.04 59.14 42859.71 47811.91 2014-12-21 00:57:38.000 355 21190.02 59.12 42859.69 47811.91 2014-12-21 00:57:39.000 355 21190.03 59.08 42859.69 47811.90 2014-12-21 00:57:40.000 355 21190.02 59.11 42859.69 47811.88 2014-12-21 00:57:41.000 355 21189.99 59.14 42859.66 47811.88 2014-12-21 00:57:42.000 355 21189.98 59.16 42859.68 47811.85 2014-12-21 00:57:43.000 355 21189.99 59.15 42859.64 47811.83 2014-12-21 00:57:44.000 355 21190.00 59.17 42859.62 47811.81 2014-12-21 00:57:45.000 355 21189.99 59.19 42859.62 47811.80 2014-12-21 00:57:46.000 355 21189.98 59.20 42859.61 47811.78 2014-12-21 00:57:47.000 355 21189.97 59.21 42859.61 47811.80 2014-12-21 00:57:48.000 355 21189.95 59.23 42859.58 47811.79 2014-12-21 00:57:49.000 355 21189.92 59.27 42859.58 47811.77 2014-12-21 00:57:50.000 355 21189.92 59.26 42859.60 47811.73 2014-12-21 00:57:51.000 355 21189.88 59.25 42859.61 47811.74 2014-12-21 00:57:52.000 355 21189.89 59.28 42859.61 47811.72 2014-12-21 00:57:53.000 355 21189.87 59.33 42859.59 47811.72 2014-12-21 00:57:54.000 355 21189.87 59.32 42859.58 47811.73 2014-12-21 00:57:55.000 355 21189.91 59.31 42859.59 47811.70 2014-12-21 00:57:56.000 355 21189.90 59.29 42859.58 47811.70 2014-12-21 00:57:57.000 355 21189.86 59.31 42859.58 47811.71 2014-12-21 00:57:58.000 355 21189.89 59.31 42859.56 47811.69 2014-12-21 00:57:59.000 355 21189.89 59.30 42859.56 47811.69 2014-12-21 00:58:00.000 355 21189.90 59.29 42859.59 47811.68 2014-12-21 00:58:01.000 355 21189.89 59.33 42859.59 47811.69 2014-12-21 00:58:02.000 355 21189.89 59.35 42859.56 47811.71 2014-12-21 00:58:03.000 355 21189.90 59.35 42859.56 47811.70 2014-12-21 00:58:04.000 355 21189.88 59.36 42859.55 47811.69 2014-12-21 00:58:05.000 355 21189.85 59.37 42859.59 47811.68 2014-12-21 00:58:06.000 355 21189.85 59.35 42859.60 47811.71 2014-12-21 00:58:07.000 355 21189.86 59.36 42859.56 47811.71 2014-12-21 00:58:08.000 355 21189.85 59.37 42859.57 47811.71 2014-12-21 00:58:09.000 355 21189.82 59.39 42859.57 47811.69 2014-12-21 00:58:10.000 355 21189.81 59.39 42859.57 47811.69 2014-12-21 00:58:11.000 355 21189.80 59.36 42859.58 47811.69 2014-12-21 00:58:12.000 355 21189.80 59.38 42859.57 47811.69 2014-12-21 00:58:13.000 355 21189.78 59.38 42859.58 47811.68 2014-12-21 00:58:14.000 355 21189.78 59.40 42859.56 47811.68 2014-12-21 00:58:15.000 355 21189.76 59.43 42859.57 47811.67 2014-12-21 00:58:16.000 355 21189.75 59.41 42859.55 47811.65 2014-12-21 00:58:17.000 355 21189.76 59.40 42859.55 47811.63 2014-12-21 00:58:18.000 355 21189.76 59.39 42859.58 47811.64 2014-12-21 00:58:19.000 355 21189.75 59.40 42859.57 47811.63 2014-12-21 00:58:20.000 355 21189.73 59.39 42859.54 47811.63 2014-12-21 00:58:21.000 355 21189.72 59.41 42859.54 47811.61 2014-12-21 00:58:22.000 355 21189.70 59.40 42859.55 47811.60 2014-12-21 00:58:23.000 355 21189.70 59.42 42859.59 47811.62 2014-12-21 00:58:24.000 355 21189.72 59.42 42859.56 47811.61 2014-12-21 00:58:25.000 355 21189.72 59.39 42859.53 47811.60 2014-12-21 00:58:26.000 355 21189.73 59.38 42859.55 47811.60 2014-12-21 00:58:27.000 355 21189.74 59.35 42859.54 47811.62 2014-12-21 00:58:28.000 355 21189.75 59.31 42859.59 47811.65 2014-12-21 00:58:29.000 355 21189.78 59.34 42859.61 47811.66 2014-12-21 00:58:30.000 355 21189.78 59.34 42859.59 47811.68 2014-12-21 00:58:31.000 355 21189.77 59.33 42859.60 47811.68 2014-12-21 00:58:32.000 355 21189.75 59.35 42859.63 47811.68 2014-12-21 00:58:33.000 355 21189.76 59.37 42859.63 47811.69 2014-12-21 00:58:34.000 355 21189.77 59.36 42859.60 47811.69 2014-12-21 00:58:35.000 355 21189.78 59.36 42859.61 47811.68 2014-12-21 00:58:36.000 355 21189.79 59.36 42859.60 47811.70 2014-12-21 00:58:37.000 355 21189.78 59.32 42859.59 47811.69 2014-12-21 00:58:38.000 355 21189.71 59.32 42859.60 47811.70 2014-12-21 00:58:39.000 355 21189.71 59.32 42859.62 47811.69 2014-12-21 00:58:40.000 355 21189.74 59.29 42859.61 47811.70 2014-12-21 00:58:41.000 355 21189.76 59.28 42859.64 47811.69 2014-12-21 00:58:42.000 355 21189.78 59.28 42859.65 47811.71 2014-12-21 00:58:43.000 355 21189.78 59.29 42859.65 47811.73 2014-12-21 00:58:44.000 355 21189.79 59.27 42859.65 47811.72 2014-12-21 00:58:45.000 355 21189.76 59.27 42859.66 47811.73 2014-12-21 00:58:46.000 355 21189.78 59.25 42859.65 47811.73 2014-12-21 00:58:47.000 355 21189.77 59.23 42859.68 47811.75 2014-12-21 00:58:48.000 355 21189.76 59.20 42859.66 47811.75 2014-12-21 00:58:49.000 355 21189.78 59.15 42859.70 47811.78 2014-12-21 00:58:50.000 355 21189.84 59.06 42859.74 47811.80 2014-12-21 00:58:51.000 355 21189.84 59.01 42859.79 47811.83 2014-12-21 00:58:52.000 355 21189.79 58.97 42859.83 47811.88 2014-12-21 00:58:53.000 355 21189.79 58.96 42859.87 47811.90 2014-12-21 00:58:54.000 355 21189.80 58.94 42859.89 47811.92 2014-12-21 00:58:55.000 355 21189.80 58.91 42859.90 47811.95 2014-12-21 00:58:56.000 355 21189.80 58.91 42859.89 47811.97 2014-12-21 00:58:57.000 355 21189.77 58.91 42859.92 47811.96 2014-12-21 00:58:58.000 355 21189.79 58.91 42859.91 47811.97 2014-12-21 00:58:59.000 355 21189.75 58.93 42859.91 47811.97 2014-12-21 00:59:00.000 355 21189.74 58.95 42859.90 47811.98 2014-12-21 00:59:01.000 355 21189.75 58.94 42859.90 47811.95 2014-12-21 00:59:02.000 355 21189.76 58.96 42859.89 47811.92 2014-12-21 00:59:03.000 355 21189.76 58.99 42859.86 47811.92 2014-12-21 00:59:04.000 355 21189.73 59.01 42859.87 47811.91 2014-12-21 00:59:05.000 355 21189.72 59.00 42859.86 47811.88 2014-12-21 00:59:06.000 355 21189.74 59.00 42859.82 47811.88 2014-12-21 00:59:07.000 355 21189.74 59.00 42859.81 47811.88 2014-12-21 00:59:08.000 355 21189.71 58.99 42859.80 47811.87 2014-12-21 00:59:09.000 355 21189.72 58.96 42859.82 47811.87 2014-12-21 00:59:10.000 355 21189.72 58.94 42859.85 47811.87 2014-12-21 00:59:11.000 355 21189.71 58.92 42859.83 47811.90 2014-12-21 00:59:12.000 355 21189.72 58.92 42859.84 47811.88 2014-12-21 00:59:13.000 355 21189.69 58.95 42859.89 47811.92 2014-12-21 00:59:14.000 355 21189.70 58.96 42859.86 47811.90 2014-12-21 00:59:15.000 355 21189.72 58.96 42859.84 47811.91 2014-12-21 00:59:16.000 355 21189.72 58.97 42859.85 47811.90 2014-12-21 00:59:17.000 355 21189.72 58.95 42859.84 47811.90 2014-12-21 00:59:18.000 355 21189.73 58.94 42859.84 47811.88 2014-12-21 00:59:19.000 355 21189.76 58.94 42859.84 47811.93 2014-12-21 00:59:20.000 355 21189.74 58.94 42859.87 47811.91 2014-12-21 00:59:21.000 355 21189.73 58.93 42859.87 47811.92 2014-12-21 00:59:22.000 355 21189.73 58.93 42859.85 47811.89 2014-12-21 00:59:23.000 355 21189.72 58.92 42859.84 47811.89 2014-12-21 00:59:24.000 355 21189.73 58.93 42859.84 47811.88 2014-12-21 00:59:25.000 355 21189.73 58.94 42859.84 47811.89 2014-12-21 00:59:26.000 355 21189.74 58.94 42859.81 47811.89 2014-12-21 00:59:27.000 355 21189.75 58.95 42859.86 47811.88 2014-12-21 00:59:28.000 355 21189.77 58.95 42859.83 47811.89 2014-12-21 00:59:29.000 355 21189.76 58.95 42859.82 47811.87 2014-12-21 00:59:30.000 355 21189.75 58.96 42859.82 47811.90 2014-12-21 00:59:31.000 355 21189.76 58.97 42859.81 47811.85 2014-12-21 00:59:32.000 355 21189.75 59.00 42859.82 47811.91 2014-12-21 00:59:33.000 355 21189.73 59.04 42859.82 47811.87 2014-12-21 00:59:34.000 355 21189.74 59.03 42859.81 47811.86 2014-12-21 00:59:35.000 355 21189.75 59.05 42859.81 47811.86 2014-12-21 00:59:36.000 355 21189.77 59.04 42859.81 47811.86 2014-12-21 00:59:37.000 355 21189.79 59.04 42859.78 47811.87 2014-12-21 00:59:38.000 355 21189.79 59.04 42859.76 47811.84 2014-12-21 00:59:39.000 355 21189.79 59.02 42859.78 47811.86 2014-12-21 00:59:40.000 355 21189.78 59.02 42859.80 47811.86 2014-12-21 00:59:41.000 355 21189.77 59.01 42859.78 47811.83 2014-12-21 00:59:42.000 355 21189.78 59.01 42859.78 47811.85 2014-12-21 00:59:43.000 355 21189.76 59.04 42859.79 47811.85 2014-12-21 00:59:44.000 355 21189.76 59.03 42859.79 47811.83 2014-12-21 00:59:45.000 355 21189.74 59.03 42859.78 47811.84 2014-12-21 00:59:46.000 355 21189.77 59.04 42859.77 47811.84 2014-12-21 00:59:47.000 355 21189.75 59.05 42859.78 47811.85 2014-12-21 00:59:48.000 355 21189.74 59.04 42859.79 47811.84 2014-12-21 00:59:49.000 355 21189.74 59.03 42859.80 47811.81 2014-12-21 00:59:50.000 355 21189.74 59.04 42859.76 47811.83 2014-12-21 00:59:51.000 355 21189.73 59.03 42859.77 47811.83 2014-12-21 00:59:52.000 355 21189.73 59.06 42859.80 47811.82 2014-12-21 00:59:53.000 355 21189.70 59.06 42859.79 47811.82 2014-12-21 00:59:54.000 355 21189.71 59.05 42859.78 47811.82 2014-12-21 00:59:55.000 355 21189.66 59.06 42859.81 47811.82 2014-12-21 00:59:56.000 355 21189.65 59.04 42859.79 47811.81 2014-12-21 00:59:57.000 355 21189.66 59.03 42859.78 47811.83 2014-12-21 00:59:58.000 355 21189.64 59.04 42859.79 47811.80 2014-12-21 00:59:59.000 355 21189.65 59.03 42859.77 47811.82 2014-12-21 01:00:00.000 355 21189.64 59.03 42859.78 47811.82 2014-12-21 01:00:01.000 355 21189.66 59.05 42859.78 47811.80 2014-12-21 01:00:02.000 355 21189.63 59.01 42859.78 47811.81 2014-12-21 01:00:03.000 355 21189.60 59.00 42859.80 47811.79 2014-12-21 01:00:04.000 355 21189.57 59.05 42859.81 47811.78 2014-12-21 01:00:05.000 355 21189.56 59.10 42859.76 47811.77 2014-12-21 01:00:06.000 355 21189.56 59.09 42859.76 47811.74 2014-12-21 01:00:07.000 355 21189.55 59.08 42859.75 47811.69 2014-12-21 01:00:08.000 355 21189.50 59.06 42859.72 47811.69 2014-12-21 01:00:09.000 355 21189.49 59.07 42859.71 47811.66 2014-12-21 01:00:10.000 355 21189.49 59.07 42859.70 47811.66 2014-12-21 01:00:11.000 355 21189.49 59.08 42859.70 47811.63 2014-12-21 01:00:12.000 355 21189.47 59.09 42859.71 47811.65 2014-12-21 01:00:13.000 355 21189.46 59.10 42859.69 47811.63 2014-12-21 01:00:14.000 355 21189.47 59.10 42859.70 47811.64 2014-12-21 01:00:15.000 355 21189.48 59.10 42859.70 47811.60 2014-12-21 01:00:16.000 355 21189.46 59.10 42859.67 47811.62 2014-12-21 01:00:17.000 355 21189.47 59.08 42859.65 47811.60 2014-12-21 01:00:18.000 355 21189.46 59.06 42859.66 47811.60 2014-12-21 01:00:19.000 355 21189.44 59.06 42859.68 47811.63 2014-12-21 01:00:20.000 355 21189.43 59.07 42859.75 47811.63 2014-12-21 01:00:21.000 355 21189.46 59.06 42859.76 47811.66 2014-12-21 01:00:22.000 355 21189.46 59.05 42859.74 47811.68 2014-12-21 01:00:23.000 355 21189.41 59.08 42859.77 47811.68 2014-12-21 01:00:24.000 355 21189.42 59.07 42859.77 47811.66 2014-12-21 01:00:25.000 355 21189.42 59.06 42859.78 47811.70 2014-12-21 01:00:26.000 355 21189.41 59.07 42859.77 47811.68 2014-12-21 01:00:27.000 355 21189.41 59.06 42859.74 47811.69 2014-12-21 01:00:28.000 355 21189.41 59.04 42859.76 47811.68 2014-12-21 01:00:29.000 355 21189.41 59.06 42859.76 47811.67 2014-12-21 01:00:30.000 355 21189.37 59.10 42859.75 47811.66 2014-12-21 01:00:31.000 355 21189.34 59.09 42859.75 47811.67 2014-12-21 01:00:32.000 355 21189.36 59.09 42859.76 47811.64 2014-12-21 01:00:33.000 355 21189.35 59.08 42859.77 47811.66 2014-12-21 01:00:34.000 355 21189.31 59.08 42859.75 47811.64 2014-12-21 01:00:35.000 355 21189.30 59.08 42859.76 47811.63 2014-12-21 01:00:36.000 355 21189.31 59.06 42859.77 47811.62 2014-12-21 01:00:37.000 355 21189.29 59.06 42859.79 47811.62 2014-12-21 01:00:38.000 355 21189.29 59.05 42859.78 47811.62 2014-12-21 01:00:39.000 355 21189.30 59.04 42859.77 47811.60 2014-12-21 01:00:40.000 355 21189.27 59.06 42859.78 47811.61 2014-12-21 01:00:41.000 355 21189.25 59.05 42859.79 47811.63 2014-12-21 01:00:42.000 355 21189.25 59.05 42859.79 47811.60 2014-12-21 01:00:43.000 355 21189.24 59.06 42859.79 47811.60 2014-12-21 01:00:44.000 355 21189.24 59.05 42859.80 47811.61 2014-12-21 01:00:45.000 355 21189.21 59.06 42859.82 47811.61 2014-12-21 01:00:46.000 355 21189.20 59.07 42859.76 47811.60 2014-12-21 01:00:47.000 355 21189.18 59.07 42859.75 47811.58 2014-12-21 01:00:48.000 355 21189.16 59.10 42859.76 47811.57 2014-12-21 01:00:49.000 355 21189.13 59.10 42859.76 47811.54 2014-12-21 01:00:50.000 355 21189.09 59.13 42859.70 47811.51 2014-12-21 01:00:51.000 355 21189.07 59.14 42859.70 47811.49 2014-12-21 01:00:52.000 355 21189.06 59.15 42859.71 47811.47 2014-12-21 01:00:53.000 355 21189.04 59.16 42859.68 47811.41 2014-12-21 01:00:54.000 355 21189.04 59.16 42859.70 47811.42 2014-12-21 01:00:55.000 355 21188.99 59.16 42859.69 47811.40 2014-12-21 01:00:56.000 355 21189.00 59.17 42859.66 47811.39 2014-12-21 01:00:57.000 355 21188.97 59.16 42859.64 47811.38 2014-12-21 01:00:58.000 355 21188.96 59.18 42859.63 47811.37 2014-12-21 01:00:59.000 355 21188.94 59.16 42859.64 47811.34 2014-12-21 01:01:00.000 355 21188.88 59.19 42859.61 47811.33 2014-12-21 01:01:01.000 355 21188.88 59.21 42859.61 47811.31 2014-12-21 01:01:02.000 355 21188.87 59.20 42859.62 47811.31 2014-12-21 01:01:03.000 355 21188.86 59.19 42859.61 47811.28 2014-12-21 01:01:04.000 355 21188.85 59.17 42859.59 47811.28 2014-12-21 01:01:05.000 355 21188.83 59.16 42859.62 47811.27 2014-12-21 01:01:06.000 355 21188.83 59.17 42859.62 47811.26 2014-12-21 01:01:07.000 355 21188.81 59.18 42859.58 47811.24 2014-12-21 01:01:08.000 355 21188.79 59.15 42859.58 47811.24 2014-12-21 01:01:09.000 355 21188.75 59.16 42859.60 47811.26 2014-12-21 01:01:10.000 355 21188.76 59.17 42859.59 47811.21 2014-12-21 01:01:11.000 355 21188.78 59.18 42859.60 47811.22 2014-12-21 01:01:12.000 355 21188.74 59.16 42859.61 47811.22 2014-12-21 01:01:13.000 355 21188.73 59.17 42859.63 47811.23 2014-12-21 01:01:14.000 355 21188.71 59.20 42859.60 47811.18 2014-12-21 01:01:15.000 355 21188.69 59.20 42859.58 47811.20 2014-12-21 01:01:16.000 355 21188.69 59.23 42859.58 47811.19 2014-12-21 01:01:17.000 355 21188.65 59.25 42859.54 47811.16 2014-12-21 01:01:18.000 355 21188.66 59.24 42859.55 47811.15 2014-12-21 01:01:19.000 355 21188.64 59.21 42859.55 47811.15 2014-12-21 01:01:20.000 355 21188.64 59.21 42859.54 47811.13 2014-12-21 01:01:21.000 355 21188.64 59.21 42859.57 47811.11 2014-12-21 01:01:22.000 355 21188.62 59.19 42859.57 47811.12 2014-12-21 01:01:23.000 355 21188.62 59.19 42859.57 47811.11 2014-12-21 01:01:24.000 355 21188.60 59.17 42859.58 47811.12 2014-12-21 01:01:25.000 355 21188.61 59.16 42859.59 47811.11 2014-12-21 01:01:26.000 355 21188.59 59.16 42859.57 47811.12 2014-12-21 01:01:27.000 355 21188.60 59.11 42859.60 47811.12 2014-12-21 01:01:28.000 355 21188.59 59.11 42859.61 47811.15 2014-12-21 01:01:29.000 355 21188.59 59.09 42859.61 47811.18 2014-12-21 01:01:30.000 355 21188.59 59.06 42859.59 47811.15 2014-12-21 01:01:31.000 355 21188.58 59.06 42859.61 47811.17 2014-12-21 01:01:32.000 355 21188.59 59.08 42859.61 47811.17 2014-12-21 01:01:33.000 355 21188.57 59.10 42859.62 47811.17 2014-12-21 01:01:34.000 355 21188.55 59.08 42859.59 47811.16 2014-12-21 01:01:35.000 355 21188.55 59.06 42859.61 47811.16 2014-12-21 01:01:36.000 355 21188.54 59.06 42859.63 47811.17 2014-12-21 01:01:37.000 355 21188.52 59.03 42859.60 47811.14 2014-12-21 01:01:38.000 355 21188.55 59.02 42859.63 47811.16 2014-12-21 01:01:39.000 355 21188.53 59.02 42859.65 47811.17 2014-12-21 01:01:40.000 355 21188.50 59.01 42859.67 47811.16 2014-12-21 01:01:41.000 355 21188.52 59.00 42859.70 47811.17 2014-12-21 01:01:42.000 355 21188.53 59.02 42859.68 47811.18 2014-12-21 01:01:43.000 355 21188.55 59.00 42859.71 47811.17 2014-12-21 01:01:44.000 355 21188.54 59.01 42859.70 47811.18 2014-12-21 01:01:45.000 355 21188.54 59.00 42859.72 47811.20 2014-12-21 01:01:46.000 355 21188.53 58.99 42859.69 47811.21 2014-12-21 01:01:47.000 355 21188.53 58.98 42859.67 47811.20 2014-12-21 01:01:48.000 355 21188.57 58.97 42859.71 47811.21 2014-12-21 01:01:49.000 355 21188.59 58.97 42859.73 47811.23 2014-12-21 01:01:50.000 355 21188.58 58.96 42859.75 47811.25 2014-12-21 01:01:51.000 355 21188.58 58.96 42859.77 47811.30 2014-12-21 01:01:52.000 355 21188.60 58.93 42859.76 47811.30 2014-12-21 01:01:53.000 355 21188.60 58.95 42859.78 47811.33 2014-12-21 01:01:54.000 355 21188.60 58.97 42859.78 47811.30 2014-12-21 01:01:55.000 355 21188.61 58.98 42859.74 47811.31 2014-12-21 01:01:56.000 355 21188.62 58.97 42859.75 47811.30 2014-12-21 01:01:57.000 355 21188.61 58.95 42859.76 47811.31 2014-12-21 01:01:58.000 355 21188.63 58.96 42859.75 47811.31 2014-12-21 01:01:59.000 355 21188.63 58.99 42859.78 47811.32 2014-12-21 01:02:00.000 355 21188.60 59.01 42859.76 47811.30 2014-12-21 01:02:01.000 355 21188.65 59.00 42859.76 47811.30 2014-12-21 01:02:02.000 355 21188.60 59.01 42859.75 47811.30 2014-12-21 01:02:03.000 355 21188.60 58.99 42859.76 47811.31 2014-12-21 01:02:04.000 355 21188.60 59.02 42859.75 47811.30 2014-12-21 01:02:05.000 355 21188.61 59.03 42859.74 47811.29 2014-12-21 01:02:06.000 355 21188.61 59.03 42859.76 47811.29 2014-12-21 01:02:07.000 355 21188.62 59.01 42859.77 47811.30 2014-12-21 01:02:08.000 355 21188.65 58.99 42859.78 47811.29 2014-12-21 01:02:09.000 355 21188.64 59.01 42859.79 47811.31 2014-12-21 01:02:10.000 355 21188.63 59.01 42859.77 47811.31 2014-12-21 01:02:11.000 355 21188.61 59.00 42859.74 47811.29 2014-12-21 01:02:12.000 355 21188.64 59.03 42859.74 47811.30 2014-12-21 01:02:13.000 355 21188.63 59.06 42859.75 47811.28 2014-12-21 01:02:14.000 355 21188.61 59.05 42859.71 47811.27 2014-12-21 01:02:15.000 355 21188.63 59.07 42859.67 47811.29 2014-12-21 01:02:16.000 355 21188.60 59.08 42859.68 47811.25 2014-12-21 01:02:17.000 355 21188.60 59.10 42859.69 47811.25 2014-12-21 01:02:18.000 355 21188.59 59.08 42859.70 47811.26 2014-12-21 01:02:19.000 355 21188.61 59.08 42859.69 47811.24 2014-12-21 01:02:20.000 355 21188.62 59.08 42859.69 47811.24 2014-12-21 01:02:21.000 355 21188.62 59.07 42859.72 47811.25 2014-12-21 01:02:22.000 355 21188.63 59.05 42859.70 47811.22 2014-12-21 01:02:23.000 355 21188.62 59.06 42859.71 47811.26 2014-12-21 01:02:24.000 355 21188.61 59.05 42859.74 47811.25 2014-12-21 01:02:25.000 355 21188.59 59.05 42859.75 47811.23 2014-12-21 01:02:26.000 355 21188.60 59.05 42859.71 47811.25 2014-12-21 01:02:27.000 355 21188.61 59.06 42859.71 47811.24 2014-12-21 01:02:28.000 355 21188.61 59.05 42859.67 47811.22 2014-12-21 01:02:29.000 355 21188.60 59.05 42859.68 47811.25 2014-12-21 01:02:30.000 355 21188.59 59.02 42859.70 47811.23 2014-12-21 01:02:31.000 355 21188.60 58.96 42859.74 47811.25 2014-12-21 01:02:32.000 355 21188.60 58.95 42859.75 47811.28 2014-12-21 01:02:33.000 355 21188.61 58.94 42859.75 47811.29 2014-12-21 01:02:34.000 355 21188.62 58.97 42859.77 47811.32 2014-12-21 01:02:35.000 355 21188.59 58.97 42859.82 47811.32 2014-12-21 01:02:36.000 355 21188.60 58.97 42859.81 47811.32 2014-12-21 01:02:37.000 355 21188.60 58.98 42859.83 47811.32 2014-12-21 01:02:38.000 355 21188.62 58.97 42859.83 47811.33 2014-12-21 01:02:39.000 355 21188.59 58.94 42859.82 47811.34 2014-12-21 01:02:40.000 355 21188.59 58.96 42859.82 47811.34 2014-12-21 01:02:41.000 355 21188.58 58.97 42859.83 47811.34 2014-12-21 01:02:42.000 355 21188.59 58.94 42859.83 47811.34 2014-12-21 01:02:43.000 355 21188.57 58.95 42859.83 47811.33 2014-12-21 01:02:44.000 355 21188.58 58.93 42859.85 47811.36 2014-12-21 01:02:45.000 355 21188.56 58.95 42859.86 47811.32 2014-12-21 01:02:46.000 355 21188.58 58.93 42859.84 47811.33 2014-12-21 01:02:47.000 355 21188.61 58.93 42859.84 47811.34 2014-12-21 01:02:48.000 355 21188.57 58.92 42859.85 47811.33 2014-12-21 01:02:49.000 355 21188.58 58.92 42859.85 47811.34 2014-12-21 01:02:50.000 355 21188.57 58.93 42859.84 47811.34 2014-12-21 01:02:51.000 355 21188.57 58.93 42859.83 47811.34 2014-12-21 01:02:52.000 355 21188.58 58.93 42859.84 47811.32 2014-12-21 01:02:53.000 355 21188.57 58.91 42859.81 47811.33 2014-12-21 01:02:54.000 355 21188.54 58.90 42859.81 47811.34 2014-12-21 01:02:55.000 355 21188.54 58.87 42859.81 47811.34 2014-12-21 01:02:56.000 355 21188.55 58.87 42859.81 47811.31 2014-12-21 01:02:57.000 355 21188.54 58.82 42859.81 47811.32 2014-12-21 01:02:58.000 355 21188.60 58.82 42859.78 47811.32 2014-12-21 01:02:59.000 355 21188.64 58.80 42859.80 47811.32 2014-12-21 01:03:00.000 355 21188.68 58.81 42859.80 47811.32 2014-12-21 01:03:01.000 355 21188.71 58.89 42859.79 47811.33 2014-12-21 01:03:02.000 355 21188.68 58.96 42859.80 47811.35 2014-12-21 01:03:03.000 355 21188.64 58.98 42859.80 47811.33 2014-12-21 01:03:04.000 355 21188.61 58.97 42859.80 47811.34 2014-12-21 01:03:05.000 355 21188.57 58.96 42859.81 47811.32 2014-12-21 01:03:06.000 355 21188.59 58.94 42859.83 47811.31 2014-12-21 01:03:07.000 355 21188.55 58.95 42859.84 47811.34 2014-12-21 01:03:08.000 355 21188.54 58.95 42859.84 47811.31 2014-12-21 01:03:09.000 355 21188.56 58.93 42859.85 47811.35 2014-12-21 01:03:10.000 355 21188.54 58.91 42859.84 47811.32 2014-12-21 01:03:11.000 355 21188.56 58.91 42859.85 47811.35 2014-12-21 01:03:12.000 355 21188.57 58.91 42859.86 47811.33 2014-12-21 01:03:13.000 355 21188.57 58.90 42859.87 47811.34 2014-12-21 01:03:14.000 355 21188.55 58.91 42859.83 47811.32 2014-12-21 01:03:15.000 355 21188.54 58.90 42859.84 47811.33 2014-12-21 01:03:16.000 355 21188.55 58.91 42859.81 47811.32 2014-12-21 01:03:17.000 355 21188.56 58.91 42859.79 47811.34 2014-12-21 01:03:18.000 355 21188.54 58.90 42859.79 47811.34 2014-12-21 01:03:19.000 355 21188.55 58.91 42859.78 47811.34 2014-12-21 01:03:20.000 355 21188.58 58.90 42859.80 47811.32 2014-12-21 01:03:21.000 355 21188.59 58.91 42859.82 47811.33 2014-12-21 01:03:22.000 355 21188.58 58.91 42859.82 47811.34 2014-12-21 01:03:23.000 355 21188.56 58.92 42859.83 47811.32 2014-12-21 01:03:24.000 355 21188.59 58.92 42859.82 47811.31 2014-12-21 01:03:25.000 355 21188.54 58.91 42859.82 47811.34 2014-12-21 01:03:26.000 355 21188.52 58.90 42859.84 47811.31 2014-12-21 01:03:27.000 355 21188.55 58.91 42859.80 47811.32 2014-12-21 01:03:28.000 355 21188.54 58.91 42859.79 47811.32 2014-12-21 01:03:29.000 355 21188.53 58.91 42859.79 47811.32 2014-12-21 01:03:30.000 355 21188.53 58.90 42859.79 47811.31 2014-12-21 01:03:31.000 355 21188.52 58.91 42859.77 47811.30 2014-12-21 01:03:32.000 355 21188.52 58.89 42859.79 47811.31 2014-12-21 01:03:33.000 355 21188.53 58.91 42859.81 47811.32 2014-12-21 01:03:34.000 355 21188.51 58.91 42859.83 47811.28 2014-12-21 01:03:35.000 355 21188.53 58.90 42859.80 47811.30 2014-12-21 01:03:36.000 355 21188.51 58.90 42859.81 47811.30 2014-12-21 01:03:37.000 355 21188.52 58.90 42859.80 47811.29 2014-12-21 01:03:38.000 355 21188.52 58.89 42859.80 47811.30 2014-12-21 01:03:39.000 355 21188.50 58.91 42859.80 47811.29 2014-12-21 01:03:40.000 355 21188.54 58.93 42859.76 47811.31 2014-12-21 01:03:41.000 355 21188.52 58.93 42859.80 47811.28 2014-12-21 01:03:42.000 355 21188.50 58.91 42859.82 47811.29 2014-12-21 01:03:43.000 355 21188.49 58.90 42859.82 47811.29 2014-12-21 01:03:44.000 355 21188.52 58.90 42859.82 47811.29 2014-12-21 01:03:45.000 355 21188.52 58.90 42859.80 47811.31 2014-12-21 01:03:46.000 355 21188.55 58.87 42859.81 47811.29 2014-12-21 01:03:47.000 355 21188.50 58.90 42859.83 47811.30 2014-12-21 01:03:48.000 355 21188.49 58.90 42859.82 47811.30 2014-12-21 01:03:49.000 355 21188.47 58.88 42859.78 47811.29 2014-12-21 01:03:50.000 355 21188.44 58.88 42859.80 47811.29 2014-12-21 01:03:51.000 355 21188.44 58.87 42859.77 47811.26 2014-12-21 01:03:52.000 355 21188.41 58.86 42859.76 47811.25 2014-12-21 01:03:53.000 355 21188.40 58.86 42859.81 47811.23 2014-12-21 01:03:54.000 355 21188.43 58.86 42859.79 47811.21 2014-12-21 01:03:55.000 355 21188.40 58.86 42859.79 47811.22 2014-12-21 01:03:56.000 355 21188.38 58.85 42859.79 47811.21 2014-12-21 01:03:57.000 355 21188.37 58.84 42859.74 47811.19 2014-12-21 01:03:58.000 355 21188.36 58.87 42859.75 47811.18 2014-12-21 01:03:59.000 355 21188.36 58.86 42859.73 47811.16 2014-12-21 01:04:00.000 355 21188.35 58.85 42859.73 47811.16 2014-12-21 01:04:01.000 355 21188.36 58.85 42859.71 47811.16 2014-12-21 01:04:02.000 355 21188.36 58.84 42859.74 47811.14 2014-12-21 01:04:03.000 355 21188.34 58.84 42859.76 47811.15 2014-12-21 01:04:04.000 355 21188.35 58.85 42859.72 47811.12 2014-12-21 01:04:05.000 355 21188.35 58.82 42859.72 47811.14 2014-12-21 01:04:06.000 355 21188.36 58.80 42859.74 47811.13 2014-12-21 01:04:07.000 355 21188.32 58.81 42859.77 47811.12 2014-12-21 01:04:08.000 355 21188.34 58.81 42859.72 47811.13 2014-12-21 01:04:09.000 355 21188.33 58.81 42859.74 47811.12 2014-12-21 01:04:10.000 355 21188.31 58.81 42859.72 47811.14 2014-12-21 01:04:11.000 355 21188.29 58.82 42859.71 47811.10 2014-12-21 01:04:12.000 355 21188.28 58.79 42859.74 47811.10 2014-12-21 01:04:13.000 355 21188.26 58.75 42859.70 47811.10 2014-12-21 01:04:14.000 355 21188.23 58.74 42859.70 47811.08 2014-12-21 01:04:15.000 355 21188.22 58.76 42859.72 47811.10 2014-12-21 01:04:16.000 355 21188.19 58.77 42859.71 47811.08 2014-12-21 01:04:17.000 355 21188.19 58.78 42859.70 47811.06 2014-12-21 01:04:18.000 355 21188.19 58.77 42859.73 47811.04 2014-12-21 01:04:19.000 355 21188.17 58.77 42859.73 47811.03 2014-12-21 01:04:20.000 355 21188.16 58.76 42859.70 47811.04 2014-12-21 01:04:21.000 355 21188.14 58.75 42859.72 47811.02 2014-12-21 01:04:22.000 355 21188.14 58.73 42859.74 47811.03 2014-12-21 01:04:23.000 355 21188.14 58.71 42859.72 47811.02 2014-12-21 01:04:24.000 355 21188.13 58.69 42859.74 47811.05 2014-12-21 01:04:25.000 355 21188.13 58.67 42859.74 47811.03 2014-12-21 01:04:26.000 355 21188.14 58.66 42859.76 47811.06 2014-12-21 01:04:27.000 355 21188.12 58.65 42859.75 47811.08 2014-12-21 01:04:28.000 355 21188.14 58.63 42859.76 47811.08 2014-12-21 01:04:29.000 355 21188.18 58.62 42859.76 47811.09 2014-12-21 01:04:30.000 355 21188.16 58.63 42859.79 47811.09 2014-12-21 01:04:31.000 355 21188.19 58.64 42859.78 47811.10 2014-12-21 01:04:32.000 355 21188.18 58.64 42859.80 47811.12 2014-12-21 01:04:33.000 355 21188.20 58.64 42859.78 47811.10 2014-12-21 01:04:34.000 355 21188.19 58.62 42859.82 47811.14 2014-12-21 01:04:35.000 355 21188.17 58.61 42859.80 47811.13 2014-12-21 01:04:36.000 355 21188.19 58.58 42859.83 47811.14 2014-12-21 01:04:37.000 355 21188.19 58.59 42859.81 47811.14 2014-12-21 01:04:38.000 355 21188.18 58.58 42859.81 47811.15 2014-12-21 01:04:39.000 355 21188.18 58.60 42859.83 47811.15 2014-12-21 01:04:40.000 355 21188.20 58.62 42859.81 47811.16 2014-12-21 01:04:41.000 355 21188.20 58.59 42859.82 47811.14 2014-12-21 01:04:42.000 355 21188.20 58.57 42859.83 47811.19 2014-12-21 01:04:43.000 355 21188.23 58.56 42859.83 47811.18 2014-12-21 01:04:44.000 355 21188.23 58.56 42859.85 47811.19 2014-12-21 01:04:45.000 355 21188.20 58.56 42859.84 47811.20 2014-12-21 01:04:46.000 355 21188.22 58.55 42859.87 47811.21 2014-12-21 01:04:47.000 355 21188.23 58.56 42859.85 47811.22 2014-12-21 01:04:48.000 355 21188.25 58.54 42859.86 47811.23 2014-12-21 01:04:49.000 355 21188.30 58.52 42859.89 47811.25 2014-12-21 01:04:50.000 355 21188.32 58.49 42859.91 47811.27 2014-12-21 01:04:51.000 355 21188.34 58.46 42859.92 47811.27 2014-12-21 01:04:52.000 355 21188.35 58.46 42859.95 47811.31 2014-12-21 01:04:53.000 355 21188.35 58.44 42859.95 47811.33 2014-12-21 01:04:54.000 355 21188.37 58.45 42859.96 47811.37 2014-12-21 01:04:55.000 355 21188.38 58.44 42859.98 47811.36 2014-12-21 01:04:56.000 355 21188.38 58.41 42859.98 47811.39 2014-12-21 01:04:57.000 355 21188.40 58.41 42860.00 47811.39 2014-12-21 01:04:58.000 355 21188.41 58.40 42860.00 47811.42 2014-12-21 01:04:59.000 355 21188.38 58.43 42860.01 47811.40 2014-12-21 01:05:00.000 355 21188.38 58.47 42860.00 47811.40 2014-12-21 01:05:01.000 355 21188.37 58.51 42859.99 47811.41 2014-12-21 01:05:02.000 355 21188.38 58.56 42859.98 47811.39 2014-12-21 01:05:03.000 355 21188.40 58.55 42859.96 47811.35 2014-12-21 01:05:04.000 355 21188.37 58.55 42859.93 47811.35 2014-12-21 01:05:05.000 355 21188.37 58.56 42859.94 47811.36 2014-12-21 01:05:06.000 355 21188.34 58.55 42859.92 47811.31 2014-12-21 01:05:07.000 355 21188.37 58.56 42859.92 47811.32 2014-12-21 01:05:08.000 355 21188.35 58.57 42859.88 47811.31 2014-12-21 01:05:09.000 355 21188.34 58.57 42859.89 47811.31 2014-12-21 01:05:10.000 355 21188.34 58.55 42859.92 47811.32 2014-12-21 01:05:11.000 355 21188.34 58.54 42859.91 47811.30 2014-12-21 01:05:12.000 355 21188.36 58.54 42859.90 47811.29 2014-12-21 01:05:13.000 355 21188.35 58.54 42859.90 47811.29 2014-12-21 01:05:14.000 355 21188.35 58.55 42859.88 47811.27 2014-12-21 01:05:15.000 355 21188.34 58.55 42859.86 47811.29 2014-12-21 01:05:16.000 355 21188.35 58.55 42859.87 47811.26 2014-12-21 01:05:17.000 355 21188.34 58.54 42859.87 47811.24 2014-12-21 01:05:18.000 355 21188.35 58.53 42859.86 47811.27 2014-12-21 01:05:19.000 355 21188.33 58.53 42859.85 47811.23 2014-12-21 01:05:20.000 355 21188.34 58.55 42859.82 47811.23 2014-12-21 01:05:21.000 355 21188.32 58.56 42859.84 47811.24 2014-12-21 01:05:22.000 355 21188.34 58.53 42859.81 47811.25 2014-12-21 01:05:23.000 355 21188.34 58.54 42859.82 47811.21 2014-12-21 01:05:24.000 355 21188.33 58.56 42859.82 47811.25 2014-12-21 01:05:25.000 355 21188.35 58.59 42859.80 47811.24 2014-12-21 01:05:26.000 355 21188.34 58.56 42859.83 47811.23 2014-12-21 01:05:27.000 355 21188.34 58.56 42859.82 47811.22 2014-12-21 01:05:28.000 355 21188.37 58.55 42859.80 47811.21 2014-12-21 01:05:29.000 355 21188.35 58.55 42859.81 47811.22 2014-12-21 01:05:30.000 355 21188.33 58.55 42859.79 47811.22 2014-12-21 01:05:31.000 355 21188.33 58.53 42859.81 47811.20 2014-12-21 01:05:32.000 355 21188.36 58.54 42859.81 47811.22 2014-12-21 01:05:33.000 355 21188.37 58.52 42859.81 47811.24 2014-12-21 01:05:34.000 355 21188.36 58.52 42859.85 47811.26 2014-12-21 01:05:35.000 355 21188.34 58.51 42859.88 47811.27 2014-12-21 01:05:36.000 355 21188.35 58.53 42859.88 47811.25 2014-12-21 01:05:37.000 355 21188.36 58.56 42859.85 47811.26 2014-12-21 01:05:38.000 355 21188.35 58.59 42859.83 47811.26 2014-12-21 01:05:39.000 355 21188.34 58.57 42859.80 47811.24 2014-12-21 01:05:40.000 355 21188.38 58.59 42859.83 47811.26 2014-12-21 01:05:41.000 355 21188.39 58.61 42859.86 47811.25 2014-12-21 01:05:42.000 355 21188.39 58.64 42859.87 47811.24 2014-12-21 01:05:43.000 355 21188.38 58.67 42859.86 47811.26 2014-12-21 01:05:44.000 355 21188.39 58.66 42859.82 47811.25 2014-12-21 01:05:45.000 355 21188.40 58.67 42859.86 47811.27 2014-12-21 01:05:46.000 355 21188.40 58.67 42859.84 47811.27 2014-12-21 01:05:47.000 355 21188.41 58.69 42859.84 47811.26 2014-12-21 01:05:48.000 355 21188.41 58.71 42859.86 47811.27 2014-12-21 01:05:49.000 355 21188.42 58.74 42859.86 47811.28 2014-12-21 01:05:50.000 355 21188.42 58.76 42859.86 47811.26 2014-12-21 01:05:51.000 355 21188.44 58.76 42859.86 47811.30 2014-12-21 01:05:52.000 355 21188.43 58.76 42859.88 47811.26 2014-12-21 01:05:53.000 355 21188.40 58.74 42859.85 47811.29 2014-12-21 01:05:54.000 355 21188.39 58.73 42859.85 47811.29 2014-12-21 01:05:55.000 355 21188.38 58.74 42859.82 47811.29 2014-12-21 01:05:56.000 355 21188.38 58.72 42859.86 47811.29 2014-12-21 01:05:57.000 355 21188.37 58.69 42859.86 47811.26 2014-12-21 01:05:58.000 355 21188.37 58.67 42859.86 47811.27 2014-12-21 01:05:59.000 355 21188.34 58.66 42859.83 47811.24 2014-12-21 01:06:00.000 355 21188.34 58.64 42859.85 47811.23 2014-12-21 01:06:01.000 355 21188.35 58.66 42859.85 47811.25 2014-12-21 01:06:02.000 355 21188.37 58.68 42859.84 47811.24 2014-12-21 01:06:03.000 355 21188.35 58.71 42859.85 47811.25 2014-12-21 01:06:04.000 355 21188.34 58.72 42859.84 47811.25 2014-12-21 01:06:05.000 355 21188.31 58.70 42859.82 47811.26 2014-12-21 01:06:06.000 355 21188.32 58.68 42859.83 47811.23 2014-12-21 01:06:07.000 355 21188.29 58.66 42859.83 47811.25 2014-12-21 01:06:08.000 355 21188.28 58.66 42859.85 47811.25 2014-12-21 01:06:09.000 355 21188.30 58.67 42859.83 47811.24 2014-12-21 01:06:10.000 355 21188.29 58.69 42859.83 47811.24 2014-12-21 01:06:11.000 355 21188.29 58.67 42859.82 47811.21 2014-12-21 01:06:12.000 355 21188.26 58.66 42859.85 47811.22 2014-12-21 01:06:13.000 355 21188.26 58.64 42859.85 47811.22 2014-12-21 01:06:14.000 355 21188.26 58.62 42859.85 47811.22 2014-12-21 01:06:15.000 355 21188.25 58.63 42859.85 47811.21 2014-12-21 01:06:16.000 355 21188.25 58.65 42859.85 47811.17 2014-12-21 01:06:17.000 355 21188.25 58.63 42859.83 47811.20 2014-12-21 01:06:18.000 355 21188.21 58.65 42859.83 47811.19 2014-12-21 01:06:19.000 355 21188.25 58.64 42859.83 47811.20 2014-12-21 01:06:20.000 355 21188.27 58.64 42859.84 47811.18 2014-12-21 01:06:21.000 355 21188.26 58.67 42859.84 47811.18 2014-12-21 01:06:22.000 355 21188.25 58.67 42859.85 47811.19 2014-12-21 01:06:23.000 355 21188.27 58.67 42859.82 47811.20 2014-12-21 01:06:24.000 355 21188.27 58.71 42859.85 47811.19 2014-12-21 01:06:25.000 355 21188.27 58.73 42859.87 47811.20 2014-12-21 01:06:26.000 355 21188.28 58.73 42859.88 47811.21 2014-12-21 01:06:27.000 355 21188.27 58.74 42859.89 47811.23 2014-12-21 01:06:28.000 355 21188.28 58.75 42859.88 47811.22 2014-12-21 01:06:29.000 355 21188.29 58.76 42859.87 47811.23 2014-12-21 01:06:30.000 355 21188.30 58.74 42859.87 47811.24 2014-12-21 01:06:31.000 355 21188.29 58.77 42859.87 47811.25 2014-12-21 01:06:32.000 355 21188.26 58.75 42859.88 47811.23 2014-12-21 01:06:33.000 355 21188.28 58.72 42859.91 47811.23 2014-12-21 01:06:34.000 355 21188.30 58.69 42859.91 47811.25 2014-12-21 01:06:35.000 355 21188.30 58.66 42859.90 47811.25 2014-12-21 01:06:36.000 355 21188.27 58.66 42859.91 47811.28 2014-12-21 01:06:37.000 355 21188.27 58.67 42859.92 47811.27 2014-12-21 01:06:38.000 355 21188.27 58.67 42859.93 47811.27 2014-12-21 01:06:39.000 355 21188.26 58.65 42859.94 47811.29 2014-12-21 01:06:40.000 355 21188.25 58.63 42859.95 47811.27 2014-12-21 01:06:41.000 355 21188.27 58.62 42859.97 47811.26 2014-12-21 01:06:42.000 355 21188.26 58.62 42859.95 47811.29 2014-12-21 01:06:43.000 355 21188.23 58.64 42859.97 47811.26 2014-12-21 01:06:44.000 355 21188.23 58.68 42859.93 47811.26 2014-12-21 01:06:45.000 355 21188.22 58.72 42859.89 47811.23 2014-12-21 01:06:46.000 355 21188.19 58.74 42859.82 47811.17 2014-12-21 01:06:47.000 355 21188.14 58.75 42859.79 47811.15 2014-12-21 01:06:48.000 355 21188.13 58.77 42859.78 47811.12 2014-12-21 01:06:49.000 355 21188.13 58.77 42859.77 47811.07 2014-12-21 01:06:50.000 355 21188.12 58.80 42859.75 47811.08 2014-12-21 01:06:51.000 355 21188.10 58.78 42859.73 47811.05 2014-12-21 01:06:52.000 355 21188.08 58.79 42859.71 47811.01 2014-12-21 01:06:53.000 355 21188.10 58.76 42859.68 47811.02 2014-12-21 01:06:54.000 355 21188.07 58.75 42859.69 47811.00 2014-12-21 01:06:55.000 355 21188.06 58.73 42859.69 47811.01 2014-12-21 01:06:56.000 355 21188.06 58.72 42859.71 47811.00 2014-12-21 01:06:57.000 355 21188.04 58.72 42859.70 47811.00 2014-12-21 01:06:58.000 355 21188.05 58.77 42859.71 47810.99 2014-12-21 01:06:59.000 355 21188.05 58.76 42859.72 47810.97 2014-12-21 01:07:00.000 355 21188.04 58.75 42859.71 47810.99 2014-12-21 01:07:01.000 355 21188.01 58.75 42859.72 47810.96 2014-12-21 01:07:02.000 355 21188.03 58.71 42859.69 47810.96 2014-12-21 01:07:03.000 355 21188.05 58.71 42859.71 47810.95 2014-12-21 01:07:04.000 355 21188.01 58.72 42859.70 47810.96 2014-12-21 01:07:05.000 355 21188.01 58.74 42859.70 47810.97 2014-12-21 01:07:06.000 355 21188.03 58.72 42859.73 47810.98 2014-12-21 01:07:07.000 355 21188.05 58.74 42859.71 47810.98 2014-12-21 01:07:08.000 355 21188.07 58.72 42859.71 47811.01 2014-12-21 01:07:09.000 355 21188.05 58.69 42859.72 47811.02 2014-12-21 01:07:10.000 355 21188.02 58.67 42859.73 47811.02 2014-12-21 01:07:11.000 355 21188.01 58.65 42859.74 47811.02 2014-12-21 01:07:12.000 355 21188.03 58.61 42859.75 47810.99 2014-12-21 01:07:13.000 355 21188.02 58.60 42859.74 47811.01 2014-12-21 01:07:14.000 355 21187.98 58.61 42859.77 47811.01 2014-12-21 01:07:15.000 355 21187.98 58.60 42859.75 47811.02 2014-12-21 01:07:16.000 355 21187.96 58.59 42859.74 47811.00 2014-12-21 01:07:17.000 355 21187.94 58.57 42859.75 47810.98 2014-12-21 01:07:18.000 355 21187.95 58.57 42859.72 47810.94 2014-12-21 01:07:19.000 355 21187.94 58.58 42859.72 47810.99 2014-12-21 01:07:20.000 355 21187.93 58.59 42859.70 47810.96 2014-12-21 01:07:21.000 355 21187.90 58.55 42859.74 47810.97 2014-12-21 01:07:22.000 355 21187.90 58.54 42859.76 47810.95 2014-12-21 01:07:23.000 355 21187.91 58.53 42859.75 47810.98 2014-12-21 01:07:24.000 355 21187.89 58.53 42859.74 47810.97 2014-12-21 01:07:25.000 355 21187.87 58.52 42859.73 47810.96 2014-12-21 01:07:26.000 355 21187.91 58.50 42859.73 47810.95 2014-12-21 01:07:27.000 355 21187.92 58.51 42859.72 47810.97 2014-12-21 01:07:28.000 355 21187.96 58.50 42859.75 47810.96 2014-12-21 01:07:29.000 355 21187.96 58.50 42859.76 47810.98 2014-12-21 01:07:30.000 355 21187.98 58.48 42859.76 47811.02 2014-12-21 01:07:31.000 355 21188.00 58.48 42859.77 47811.02 2014-12-21 01:07:32.000 355 21188.00 58.46 42859.75 47811.03 2014-12-21 01:07:33.000 355 21187.98 58.47 42859.78 47811.05 2014-12-21 01:07:34.000 355 21187.98 58.47 42859.82 47811.05 2014-12-21 01:07:35.000 355 21187.98 58.46 42859.84 47811.04 2014-12-21 01:07:36.000 355 21187.99 58.45 42859.82 47811.05 2014-12-21 01:07:37.000 355 21188.01 58.44 42859.76 47811.05 2014-12-21 01:07:38.000 355 21188.00 58.44 42859.76 47811.06 2014-12-21 01:07:39.000 355 21188.02 58.43 42859.75 47811.06 2014-12-21 01:07:40.000 355 21187.99 58.46 42859.77 47811.07 2014-12-21 01:07:41.000 355 21188.01 58.42 42859.79 47811.07 2014-12-21 01:07:42.000 355 21188.04 58.41 42859.77 47811.06 2014-12-21 01:07:43.000 355 21188.04 58.42 42859.76 47811.07 2014-12-21 01:07:44.000 355 21188.05 58.40 42859.76 47811.07 2014-12-21 01:07:45.000 355 21188.03 58.39 42859.77 47811.07 2014-12-21 01:07:46.000 355 21188.03 58.40 42859.76 47811.08 2014-12-21 01:07:47.000 355 21188.05 58.37 42859.78 47811.06 2014-12-21 01:07:48.000 355 21188.05 58.34 42859.79 47811.06 2014-12-21 01:07:49.000 355 21188.03 58.32 42859.77 47811.07 2014-12-21 01:07:50.000 355 21188.08 58.30 42859.77 47811.08 2014-12-21 01:07:51.000 355 21188.09 58.26 42859.81 47811.09 2014-12-21 01:07:52.000 355 21188.07 58.26 42859.78 47811.08 2014-12-21 01:07:53.000 355 21188.08 58.26 42859.79 47811.09 2014-12-21 01:07:54.000 355 21188.11 58.27 42859.80 47811.10 2014-12-21 01:07:55.000 355 21188.10 58.29 42859.77 47811.10 2014-12-21 01:07:56.000 355 21188.12 58.28 42859.76 47811.09 2014-12-21 01:07:57.000 355 21188.14 58.25 42859.78 47811.11 2014-12-21 01:07:58.000 355 21188.13 58.25 42859.79 47811.11 2014-12-21 01:07:59.000 355 21188.10 58.26 42859.76 47811.10 2014-12-21 01:08:00.000 355 21188.12 58.23 42859.79 47811.11 2014-12-21 01:08:01.000 355 21188.13 58.21 42859.78 47811.11 2014-12-21 01:08:02.000 355 21188.11 58.22 42859.81 47811.11 2014-12-21 01:08:03.000 355 21188.11 58.22 42859.83 47811.12 2014-12-21 01:08:04.000 355 21188.12 58.21 42859.83 47811.12 2014-12-21 01:08:05.000 355 21188.12 58.21 42859.82 47811.12 2014-12-21 01:08:06.000 355 21188.15 58.19 42859.81 47811.12 2014-12-21 01:08:07.000 355 21188.12 58.18 42859.83 47811.09 2014-12-21 01:08:08.000 355 21188.09 58.17 42859.84 47811.11 2014-12-21 01:08:09.000 355 21188.10 58.15 42859.77 47811.11 2014-12-21 01:08:10.000 355 21188.08 58.17 42859.80 47811.14 2014-12-21 01:08:11.000 355 21188.09 58.15 42859.83 47811.15 2014-12-21 01:08:12.000 355 21188.11 58.16 42859.82 47811.12 2014-12-21 01:08:13.000 355 21188.10 58.15 42859.78 47811.12 2014-12-21 01:08:14.000 355 21188.12 58.14 42859.81 47811.13 2014-12-21 01:08:15.000 355 21188.10 58.13 42859.83 47811.14 2014-12-21 01:08:16.000 355 21188.14 58.13 42859.81 47811.12 2014-12-21 01:08:17.000 355 21188.12 58.16 42859.80 47811.12 2014-12-21 01:08:18.000 355 21188.14 58.18 42859.79 47811.09 2014-12-21 01:08:19.000 355 21188.12 58.17 42859.79 47811.10 2014-12-21 01:08:20.000 355 21188.09 58.19 42859.76 47811.08 2014-12-21 01:08:21.000 355 21188.13 58.17 42859.77 47811.09 2014-12-21 01:08:22.000 355 21188.14 58.15 42859.76 47811.07 2014-12-21 01:08:23.000 355 21188.14 58.14 42859.77 47811.08 2014-12-21 01:08:24.000 355 21188.15 58.13 42859.75 47811.07 2014-12-21 01:08:25.000 355 21188.17 58.14 42859.75 47811.08 2014-12-21 01:08:26.000 355 21188.17 58.16 42859.72 47811.08 2014-12-21 01:08:27.000 355 21188.18 58.15 42859.74 47811.09 2014-12-21 01:08:28.000 355 21188.19 58.15 42859.76 47811.08 2014-12-21 01:08:29.000 355 21188.18 58.16 42859.76 47811.06 2014-12-21 01:08:30.000 355 21188.20 58.16 42859.75 47811.08 2014-12-21 01:08:31.000 355 21188.19 58.14 42859.75 47811.09 2014-12-21 01:08:32.000 355 21188.21 58.14 42859.74 47811.08 2014-12-21 01:08:33.000 355 21188.20 58.15 42859.73 47811.07 2014-12-21 01:08:34.000 355 21188.19 58.14 42859.73 47811.07 2014-12-21 01:08:35.000 355 21188.21 58.12 42859.72 47811.08 2014-12-21 01:08:36.000 355 21188.20 58.11 42859.69 47811.06 2014-12-21 01:08:37.000 355 21188.21 58.12 42859.68 47811.06 2014-12-21 01:08:38.000 355 21188.21 58.11 42859.69 47811.06 2014-12-21 01:08:39.000 355 21188.21 58.10 42859.70 47811.08 2014-12-21 01:08:40.000 355 21188.23 58.09 42859.69 47811.05 2014-12-21 01:08:41.000 355 21188.25 58.05 42859.68 47811.05 2014-12-21 01:08:42.000 355 21188.24 58.04 42859.70 47811.07 2014-12-21 01:08:43.000 355 21188.22 58.05 42859.71 47811.07 2014-12-21 01:08:44.000 355 21188.24 58.03 42859.72 47811.08 2014-12-21 01:08:45.000 355 21188.24 58.04 42859.70 47811.08 2014-12-21 01:08:46.000 355 21188.25 58.05 42859.70 47811.07 2014-12-21 01:08:47.000 355 21188.25 58.02 42859.72 47811.09 2014-12-21 01:08:48.000 355 21188.24 58.01 42859.72 47811.09 2014-12-21 01:08:49.000 355 21188.22 58.01 42859.71 47811.09 2014-12-21 01:08:50.000 355 21188.23 58.02 42859.71 47811.09 2014-12-21 01:08:51.000 355 21188.24 58.04 42859.72 47811.10 2014-12-21 01:08:52.000 355 21188.26 58.02 42859.71 47811.08 2014-12-21 01:08:53.000 355 21188.27 58.00 42859.72 47811.10 2014-12-21 01:08:54.000 355 21188.27 58.01 42859.73 47811.08 2014-12-21 01:08:55.000 355 21188.26 58.01 42859.73 47811.09 2014-12-21 01:08:56.000 355 21188.25 57.99 42859.72 47811.09 2014-12-21 01:08:57.000 355 21188.24 58.00 42859.72 47811.09 2014-12-21 01:08:58.000 355 21188.24 57.99 42859.74 47811.08 2014-12-21 01:08:59.000 355 21188.22 57.95 42859.77 47811.10 2014-12-21 01:09:00.000 355 21188.22 57.96 42859.74 47811.10 2014-12-21 01:09:01.000 355 21188.21 57.97 42859.74 47811.09 2014-12-21 01:09:02.000 355 21188.23 57.97 42859.73 47811.09 2014-12-21 01:09:03.000 355 21188.24 57.96 42859.72 47811.09 2014-12-21 01:09:04.000 355 21188.24 57.98 42859.71 47811.10 2014-12-21 01:09:05.000 355 21188.25 57.97 42859.71 47811.11 2014-12-21 01:09:06.000 355 21188.28 57.96 42859.71 47811.11 2014-12-21 01:09:07.000 355 21188.25 57.93 42859.71 47811.10 2014-12-21 01:09:08.000 355 21188.26 57.92 42859.71 47811.11 2014-12-21 01:09:09.000 355 21188.26 57.94 42859.70 47811.10 2014-12-21 01:09:10.000 355 21188.26 57.93 42859.68 47811.11 2014-12-21 01:09:11.000 355 21188.26 57.91 42859.73 47811.10 2014-12-21 01:09:12.000 355 21188.26 57.91 42859.75 47811.11 2014-12-21 01:09:13.000 355 21188.27 57.91 42859.71 47811.10 2014-12-21 01:09:14.000 355 21188.26 57.91 42859.73 47811.10 2014-12-21 01:09:15.000 355 21188.23 57.90 42859.71 47811.11 2014-12-21 01:09:16.000 355 21188.25 57.91 42859.71 47811.10 2014-12-21 01:09:17.000 355 21188.27 57.90 42859.70 47811.11 2014-12-21 01:09:18.000 355 21188.25 57.91 42859.70 47811.09 2014-12-21 01:09:19.000 355 21188.23 57.90 42859.73 47811.09 2014-12-21 01:09:20.000 355 21188.26 57.91 42859.70 47811.10 2014-12-21 01:09:21.000 355 21188.24 57.93 42859.68 47811.08 2014-12-21 01:09:22.000 355 21188.26 57.92 42859.69 47811.07 2014-12-21 01:09:23.000 355 21188.25 57.92 42859.66 47811.06 2014-12-21 01:09:24.000 355 21188.23 57.93 42859.69 47811.06 2014-12-21 01:09:25.000 355 21188.21 57.92 42859.68 47811.07 2014-12-21 01:09:26.000 355 21188.23 57.91 42859.66 47811.04 2014-12-21 01:09:27.000 355 21188.23 57.93 42859.65 47811.07 2014-12-21 01:09:28.000 355 21188.23 57.91 42859.66 47811.07 2014-12-21 01:09:29.000 355 21188.24 57.90 42859.69 47811.07 2014-12-21 01:09:30.000 355 21188.24 57.90 42859.70 47811.05 2014-12-21 01:09:31.000 355 21188.23 57.92 42859.70 47811.05 2014-12-21 01:09:32.000 355 21188.24 57.92 42859.64 47811.05 2014-12-21 01:09:33.000 355 21188.23 57.89 42859.68 47811.07 2014-12-21 01:09:34.000 355 21188.21 57.89 42859.68 47811.06 2014-12-21 01:09:35.000 355 21188.21 57.91 42859.71 47811.04 2014-12-21 01:09:36.000 355 21188.24 57.92 42859.70 47811.05 2014-12-21 01:09:37.000 355 21188.23 57.89 42859.68 47811.05 2014-12-21 01:09:38.000 355 21188.20 57.87 42859.68 47811.03 2014-12-21 01:09:39.000 355 21188.22 57.85 42859.68 47811.07 2014-12-21 01:09:40.000 355 21188.22 57.83 42859.66 47811.06 2014-12-21 01:09:41.000 355 21188.21 57.83 42859.67 47811.06 2014-12-21 01:09:42.000 355 21188.18 57.84 42859.69 47811.09 2014-12-21 01:09:43.000 355 21188.20 57.82 42859.70 47811.06 2014-12-21 01:09:44.000 355 21188.21 57.83 42859.69 47811.08 2014-12-21 01:09:45.000 355 21188.16 57.83 42859.67 47811.05 2014-12-21 01:09:46.000 355 21188.14 57.84 42859.70 47811.07 2014-12-21 01:09:47.000 355 21188.16 57.82 42859.71 47811.04 2014-12-21 01:09:48.000 355 21188.15 57.82 42859.68 47811.04 2014-12-21 01:09:49.000 355 21188.12 57.82 42859.68 47811.04 2014-12-21 01:09:50.000 355 21188.12 57.82 42859.69 47811.03 2014-12-21 01:09:51.000 355 21188.09 57.81 42859.66 47811.03 2014-12-21 01:09:52.000 355 21188.06 57.82 42859.64 47811.01 2014-12-21 01:09:53.000 355 21188.06 57.82 42859.68 47811.03 2014-12-21 01:09:54.000 355 21188.06 57.81 42859.69 47810.99 2014-12-21 01:09:55.000 355 21188.08 57.80 42859.69 47811.00 2014-12-21 01:09:56.000 355 21188.07 57.80 42859.68 47810.99 2014-12-21 01:09:57.000 355 21188.05 57.78 42859.66 47811.00 2014-12-21 01:09:58.000 355 21188.06 57.77 42859.65 47810.99 2014-12-21 01:09:59.000 355 21188.04 57.79 42859.67 47810.97 2014-12-21 01:10:00.000 355 21188.02 57.78 42859.68 47810.97 2014-12-21 01:10:01.000 355 21188.00 57.77 42859.67 47810.98 2014-12-21 01:10:02.000 355 21188.02 57.75 42859.66 47810.94 2014-12-21 01:10:03.000 355 21187.99 57.75 42859.63 47810.94 2014-12-21 01:10:04.000 355 21187.99 57.75 42859.65 47810.98 2014-12-21 01:10:05.000 355 21187.98 57.76 42859.66 47810.96 2014-12-21 01:10:06.000 355 21187.99 57.75 42859.65 47810.96 2014-12-21 01:10:07.000 355 21187.98 57.73 42859.65 47810.98 2014-12-21 01:10:08.000 355 21187.97 57.71 42859.68 47810.94 2014-12-21 01:10:09.000 355 21187.96 57.71 42859.67 47810.97 2014-12-21 01:10:10.000 355 21187.97 57.68 42859.64 47810.98 2014-12-21 01:10:11.000 355 21187.97 57.68 42859.66 47810.94 2014-12-21 01:10:12.000 355 21187.95 57.66 42859.68 47810.98 2014-12-21 01:10:13.000 355 21187.95 57.66 42859.76 47810.97 2014-12-21 01:10:14.000 355 21187.95 57.66 42859.73 47810.97 2014-12-21 01:10:15.000 355 21187.91 57.65 42859.75 47810.97 2014-12-21 01:10:16.000 355 21187.88 57.65 42859.76 47810.97 2014-12-21 01:10:17.000 355 21187.88 57.65 42859.71 47810.97 2014-12-21 01:10:18.000 355 21187.86 57.64 42859.72 47810.94 2014-12-21 01:10:19.000 355 21187.84 57.62 42859.70 47810.95 2014-12-21 01:10:20.000 355 21187.83 57.60 42859.70 47810.94 2014-12-21 01:10:21.000 355 21187.80 57.62 42859.72 47810.91 2014-12-21 01:10:22.000 355 21187.80 57.61 42859.71 47810.91 2014-12-21 01:10:23.000 355 21187.78 57.59 42859.69 47810.91 2014-12-21 01:10:24.000 355 21187.77 57.59 42859.68 47810.89 2014-12-21 01:10:25.000 355 21187.79 57.57 42859.73 47810.89 2014-12-21 01:10:26.000 355 21187.78 57.56 42859.73 47810.90 2014-12-21 01:10:27.000 355 21187.80 57.54 42859.71 47810.91 2014-12-21 01:10:28.000 355 21187.80 57.54 42859.73 47810.91 2014-12-21 01:10:29.000 355 21187.77 57.55 42859.76 47810.93 2014-12-21 01:10:30.000 355 21187.79 57.55 42859.75 47810.93 2014-12-21 01:10:31.000 355 21187.80 57.55 42859.74 47810.93 2014-12-21 01:10:32.000 355 21187.79 57.55 42859.73 47810.93 2014-12-21 01:10:33.000 355 21187.79 57.52 42859.72 47810.94 2014-12-21 01:10:34.000 355 21187.77 57.55 42859.78 47810.94 2014-12-21 01:10:35.000 355 21187.75 57.57 42859.79 47810.93 2014-12-21 01:10:36.000 355 21187.75 57.55 42859.79 47810.92 2014-12-21 01:10:37.000 355 21187.79 57.52 42859.77 47810.93 2014-12-21 01:10:38.000 355 21187.78 57.55 42859.75 47810.91 2014-12-21 01:10:39.000 355 21187.76 57.58 42859.75 47810.92 2014-12-21 01:10:40.000 355 21187.77 57.57 42859.76 47810.90 2014-12-21 01:10:41.000 355 21187.79 57.53 42859.77 47810.89 2014-12-21 01:10:42.000 355 21187.79 57.54 42859.77 47810.90 2014-12-21 01:10:43.000 355 21187.78 57.55 42859.76 47810.92 2014-12-21 01:10:44.000 355 21187.77 57.55 42859.75 47810.91 2014-12-21 01:10:45.000 355 21187.77 57.54 42859.78 47810.91 2014-12-21 01:10:46.000 355 21187.77 57.53 42859.75 47810.91 2014-12-21 01:10:47.000 355 21187.81 57.53 42859.75 47810.93 2014-12-21 01:10:48.000 355 21187.80 57.55 42859.77 47810.92 2014-12-21 01:10:49.000 355 21187.80 57.54 42859.79 47810.91 2014-12-21 01:10:50.000 355 21187.81 57.51 42859.78 47810.95 2014-12-21 01:10:51.000 355 21187.84 57.51 42859.77 47810.94 2014-12-21 01:10:52.000 355 21187.85 57.51 42859.77 47810.96 2014-12-21 01:10:53.000 355 21187.84 57.50 42859.80 47810.99 2014-12-21 01:10:54.000 355 21187.85 57.46 42859.84 47810.99 2014-12-21 01:10:55.000 355 21187.86 57.48 42859.82 47810.97 2014-12-21 01:10:56.000 355 21187.88 57.51 42859.82 47811.02 2014-12-21 01:10:57.000 355 21187.88 57.51 42859.80 47811.04 2014-12-21 01:10:58.000 355 21187.88 57.50 42859.82 47811.01 2014-12-21 01:10:59.000 355 21187.87 57.50 42859.84 47811.02 2014-12-21 01:11:00.000 355 21187.88 57.50 42859.83 47811.04 2014-12-21 01:11:01.000 355 21187.90 57.52 42859.82 47811.05 2014-12-21 01:11:02.000 355 21187.90 57.51 42859.81 47811.02 2014-12-21 01:11:03.000 355 21187.90 57.50 42859.84 47811.02 2014-12-21 01:11:04.000 355 21187.90 57.52 42859.80 47811.05 2014-12-21 01:11:05.000 355 21187.89 57.51 42859.81 47811.04 2014-12-21 01:11:06.000 355 21187.87 57.52 42859.81 47811.01 2014-12-21 01:11:07.000 355 21187.85 57.50 42859.81 47811.02 2014-12-21 01:11:08.000 355 21187.82 57.51 42859.81 47811.04 2014-12-21 01:11:09.000 355 21187.86 57.51 42859.80 47811.01 2014-12-21 01:11:10.000 355 21187.87 57.50 42859.81 47811.03 2014-12-21 01:11:11.000 355 21187.86 57.50 42859.79 47811.01 2014-12-21 01:11:12.000 355 21187.85 57.50 42859.79 47811.03 2014-12-21 01:11:13.000 355 21187.85 57.50 42859.81 47811.02 2014-12-21 01:11:14.000 355 21187.83 57.50 42859.84 47811.03 2014-12-21 01:11:15.000 355 21187.81 57.47 42859.85 47811.03 2014-12-21 01:11:16.000 355 21187.84 57.49 42859.83 47811.02 2014-12-21 01:11:17.000 355 21187.83 57.51 42859.84 47811.03 2014-12-21 01:11:18.000 355 21187.82 57.51 42859.86 47810.99 2014-12-21 01:11:19.000 355 21187.81 57.53 42859.84 47811.01 2014-12-21 01:11:20.000 355 21187.83 57.52 42859.81 47811.02 2014-12-21 01:11:21.000 355 21187.80 57.50 42859.81 47811.01 2014-12-21 01:11:22.000 355 21187.81 57.52 42859.82 47810.99 2014-12-21 01:11:23.000 355 21187.81 57.51 42859.83 47811.01 2014-12-21 01:11:24.000 355 21187.79 57.51 42859.82 47810.99 2014-12-21 01:11:25.000 355 21187.80 57.51 42859.81 47811.02 2014-12-21 01:11:26.000 355 21187.79 57.50 42859.81 47810.98 2014-12-21 01:11:27.000 355 21187.76 57.50 42859.79 47810.99 2014-12-21 01:11:28.000 355 21187.78 57.52 42859.82 47810.97 2014-12-21 01:11:29.000 355 21187.78 57.50 42859.85 47811.00 2014-12-21 01:11:30.000 355 21187.74 57.49 42859.84 47811.00 2014-12-21 01:11:31.000 355 21187.77 57.47 42859.80 47810.95 2014-12-21 01:11:32.000 355 21187.76 57.50 42859.83 47810.99 2014-12-21 01:11:33.000 355 21187.78 57.48 42859.80 47810.99 2014-12-21 01:11:34.000 355 21187.79 57.48 42859.79 47810.97 2014-12-21 01:11:35.000 355 21187.78 57.52 42859.80 47810.97 2014-12-21 01:11:36.000 355 21187.76 57.52 42859.80 47810.95 2014-12-21 01:11:37.000 355 21187.76 57.53 42859.78 47810.96 2014-12-21 01:11:38.000 355 21187.74 57.54 42859.81 47810.95 2014-12-21 01:11:39.000 355 21187.72 57.53 42859.79 47810.93 2014-12-21 01:11:40.000 355 21187.72 57.53 42859.77 47810.92 2014-12-21 01:11:41.000 355 21187.74 57.54 42859.74 47810.93 2014-12-21 01:11:42.000 355 21187.74 57.53 42859.75 47810.90 2014-12-21 01:11:43.000 355 21187.73 57.54 42859.74 47810.90 2014-12-21 01:11:44.000 355 21187.71 57.55 42859.72 47810.90 2014-12-21 01:11:45.000 355 21187.73 57.55 42859.72 47810.91 2014-12-21 01:11:46.000 355 21187.76 57.54 42859.71 47810.88 2014-12-21 01:11:47.000 355 21187.80 57.50 42859.74 47810.91 2014-12-21 01:11:48.000 355 21187.81 57.48 42859.77 47810.93 2014-12-21 01:11:49.000 355 21187.83 57.46 42859.77 47810.97 2014-12-21 01:11:50.000 355 21187.87 57.45 42859.79 47810.97 2014-12-21 01:11:51.000 355 21187.83 57.46 42859.83 47810.99 2014-12-21 01:11:52.000 355 21187.84 57.44 42859.82 47810.99 2014-12-21 01:11:53.000 355 21187.83 57.44 42859.79 47811.01 2014-12-21 01:11:54.000 355 21187.82 57.46 42859.81 47811.03 2014-12-21 01:11:55.000 355 21187.84 57.45 42859.81 47811.02 2014-12-21 01:11:56.000 355 21187.87 57.44 42859.81 47811.02 2014-12-21 01:11:57.000 355 21187.84 57.47 42859.84 47811.02 2014-12-21 01:11:58.000 355 21187.85 57.48 42859.83 47811.02 2014-12-21 01:11:59.000 355 21187.84 57.48 42859.82 47811.05 2014-12-21 01:12:00.000 355 21187.83 57.47 42859.82 47811.02 2014-12-21 01:12:01.000 355 21187.83 57.47 42859.82 47811.03 2014-12-21 01:12:02.000 355 21187.81 57.48 42859.82 47811.00 2014-12-21 01:12:03.000 355 21187.84 57.46 42859.83 47811.04 2014-12-21 01:12:04.000 355 21187.85 57.43 42859.81 47811.03 2014-12-21 01:12:05.000 355 21187.84 57.41 42859.85 47811.03 2014-12-21 01:12:06.000 355 21187.85 57.40 42859.82 47811.04 2014-12-21 01:12:07.000 355 21187.88 57.40 42859.84 47811.02 2014-12-21 01:12:08.000 355 21187.88 57.41 42859.86 47811.01 2014-12-21 01:12:09.000 355 21187.87 57.40 42859.85 47811.03 2014-12-21 01:12:10.000 355 21187.87 57.41 42859.86 47811.03 2014-12-21 01:12:11.000 355 21187.88 57.40 42859.88 47811.03 2014-12-21 01:12:12.000 355 21187.89 57.41 42859.85 47811.03 2014-12-21 01:12:13.000 355 21187.85 57.42 42859.82 47811.04 2014-12-21 01:12:14.000 355 21187.87 57.41 42859.86 47811.04 2014-12-21 01:12:15.000 355 21187.84 57.42 42859.88 47811.06 2014-12-21 01:12:16.000 355 21187.82 57.42 42859.89 47811.07 2014-12-21 01:12:17.000 355 21187.83 57.41 42859.87 47811.06 2014-12-21 01:12:18.000 355 21187.85 57.41 42859.86 47811.06 2014-12-21 01:12:19.000 355 21187.89 57.41 42859.86 47811.06 2014-12-21 01:12:20.000 355 21187.90 57.42 42859.85 47811.05 2014-12-21 01:12:21.000 355 21187.87 57.43 42859.87 47811.06 2014-12-21 01:12:22.000 355 21187.88 57.44 42859.85 47811.06 2014-12-21 01:12:23.000 355 21187.87 57.46 42859.87 47811.06 2014-12-21 01:12:24.000 355 21187.85 57.43 42859.84 47811.05 2014-12-21 01:12:25.000 355 21187.87 57.42 42859.85 47811.05 2014-12-21 01:12:26.000 355 21187.87 57.43 42859.86 47811.07 2014-12-21 01:12:27.000 355 21187.86 57.46 42859.81 47811.03 2014-12-21 01:12:28.000 355 21187.87 57.46 42859.82 47811.04 2014-12-21 01:12:29.000 355 21187.85 57.45 42859.82 47811.04 2014-12-21 01:12:30.000 355 21187.83 57.44 42859.83 47811.04 2014-12-21 01:12:31.000 355 21187.83 57.43 42859.84 47811.05 2014-12-21 01:12:32.000 355 21187.84 57.41 42859.85 47811.04 2014-12-21 01:12:33.000 355 21187.84 57.40 42859.86 47811.03 2014-12-21 01:12:34.000 355 21187.84 57.40 42859.82 47811.02 2014-12-21 01:12:35.000 355 21187.85 57.41 42859.84 47811.04 2014-12-21 01:12:36.000 355 21187.86 57.43 42859.86 47811.03 2014-12-21 01:12:37.000 355 21187.86 57.45 42859.81 47811.04 2014-12-21 01:12:38.000 355 21187.85 57.44 42859.81 47811.00 2014-12-21 01:12:39.000 355 21187.82 57.44 42859.84 47811.02 2014-12-21 01:12:40.000 355 21187.83 57.44 42859.86 47811.01 2014-12-21 01:12:41.000 355 21187.83 57.44 42859.87 47811.04 2014-12-21 01:12:42.000 355 21187.81 57.46 42859.85 47811.01 2014-12-21 01:12:43.000 355 21187.81 57.45 42859.84 47811.01 2014-12-21 01:12:44.000 355 21187.80 57.44 42859.82 47811.02 2014-12-21 01:12:45.000 355 21187.77 57.44 42859.84 47811.00 2014-12-21 01:12:46.000 355 21187.77 57.44 42859.86 47811.01 2014-12-21 01:12:47.000 355 21187.76 57.43 42859.83 47811.00 2014-12-21 01:12:48.000 355 21187.76 57.43 42859.84 47811.02 2014-12-21 01:12:49.000 355 21187.69 57.43 42859.82 47810.95 2014-12-21 01:12:50.000 355 21187.68 57.44 42859.81 47810.95 2014-12-21 01:12:51.000 355 21187.64 57.44 42859.81 47810.92 2014-12-21 01:12:52.000 355 21187.65 57.46 42859.81 47810.91 2014-12-21 01:12:53.000 355 21187.65 57.47 42859.82 47810.90 2014-12-21 01:12:54.000 355 21187.63 57.45 42859.79 47810.91 2014-12-21 01:12:55.000 355 21187.61 57.43 42859.74 47810.88 2014-12-21 01:12:56.000 355 21187.61 57.43 42859.76 47810.87 2014-12-21 01:12:57.000 355 21187.58 57.44 42859.78 47810.89 2014-12-21 01:12:58.000 355 21187.60 57.45 42859.79 47810.89 2014-12-21 01:12:59.000 355 21187.55 57.44 42859.80 47810.88 2014-12-21 01:13:00.000 355 21187.58 57.43 42859.76 47810.85 2014-12-21 01:13:01.000 355 21187.54 57.45 42859.74 47810.84 2014-12-21 01:13:02.000 355 21187.54 57.46 42859.74 47810.85 2014-12-21 01:13:03.000 355 21187.55 57.48 42859.72 47810.86 2014-12-21 01:13:04.000 355 21187.53 57.46 42859.74 47810.82 2014-12-21 01:13:05.000 355 21187.51 57.48 42859.75 47810.84 2014-12-21 01:13:06.000 355 21187.53 57.47 42859.74 47810.82 2014-12-21 01:13:07.000 355 21187.51 57.45 42859.75 47810.82 2014-12-21 01:13:08.000 355 21187.52 57.47 42859.74 47810.83 2014-12-21 01:13:09.000 355 21187.52 57.45 42859.74 47810.82 2014-12-21 01:13:10.000 355 21187.51 57.45 42859.73 47810.82 2014-12-21 01:13:11.000 355 21187.53 57.49 42859.74 47810.79 2014-12-21 01:13:12.000 355 21187.48 57.47 42859.74 47810.78 2014-12-21 01:13:13.000 355 21187.50 57.44 42859.73 47810.77 2014-12-21 01:13:14.000 355 21187.48 57.46 42859.75 47810.79 2014-12-21 01:13:15.000 355 21187.47 57.46 42859.72 47810.77 2014-12-21 01:13:16.000 355 21187.44 57.49 42859.72 47810.77 2014-12-21 01:13:17.000 355 21187.45 57.50 42859.73 47810.77 2014-12-21 01:13:18.000 355 21187.45 57.50 42859.73 47810.73 2014-12-21 01:13:19.000 355 21187.45 57.52 42859.72 47810.74 2014-12-21 01:13:20.000 355 21187.44 57.52 42859.71 47810.75 2014-12-21 01:13:21.000 355 21187.43 57.53 42859.69 47810.72 2014-12-21 01:13:22.000 355 21187.42 57.50 42859.68 47810.72 2014-12-21 01:13:23.000 355 21187.40 57.51 42859.66 47810.73 2014-12-21 01:13:24.000 355 21187.38 57.52 42859.69 47810.70 2014-12-21 01:13:25.000 355 21187.39 57.52 42859.69 47810.71 2014-12-21 01:13:26.000 355 21187.38 57.54 42859.70 47810.70 2014-12-21 01:13:27.000 355 21187.36 57.57 42859.71 47810.68 2014-12-21 01:13:28.000 355 21187.38 57.58 42859.66 47810.67 2014-12-21 01:13:29.000 355 21187.34 57.57 42859.63 47810.67 2014-12-21 01:13:30.000 355 21187.35 57.59 42859.64 47810.63 2014-12-21 01:13:31.000 355 21187.36 57.59 42859.62 47810.60 2014-12-21 01:13:32.000 355 21187.32 57.59 42859.61 47810.62 2014-12-21 01:13:33.000 355 21187.33 57.57 42859.61 47810.60 2014-12-21 01:13:34.000 355 21187.31 57.56 42859.61 47810.59 2014-12-21 01:13:35.000 355 21187.32 57.58 42859.61 47810.59 2014-12-21 01:13:36.000 355 21187.30 57.60 42859.59 47810.57 2014-12-21 01:13:37.000 355 21187.32 57.60 42859.59 47810.60 2014-12-21 01:13:38.000 355 21187.30 57.64 42859.57 47810.57 2014-12-21 01:13:39.000 355 21187.29 57.67 42859.56 47810.54 2014-12-21 01:13:40.000 355 21187.37 57.58 42859.58 47810.54 2014-12-21 01:13:41.000 355 21187.40 57.50 42859.63 47810.59 2014-12-21 01:13:42.000 355 21187.40 57.47 42859.64 47810.62 2014-12-21 01:13:43.000 355 21187.42 57.48 42859.66 47810.67 2014-12-21 01:13:44.000 355 21187.43 57.49 42859.68 47810.68 2014-12-21 01:13:45.000 355 21187.45 57.51 42859.67 47810.72 2014-12-21 01:13:46.000 355 21187.46 57.53 42859.68 47810.72 2014-12-21 01:13:47.000 355 21187.49 57.53 42859.67 47810.71 2014-12-21 01:13:48.000 355 21187.50 57.51 42859.67 47810.74 2014-12-21 01:13:49.000 355 21187.54 57.52 42859.67 47810.75 2014-12-21 01:13:50.000 355 21187.56 57.51 42859.69 47810.76 2014-12-21 01:13:51.000 355 21187.56 57.48 42859.70 47810.80 2014-12-21 01:13:52.000 355 21187.59 57.49 42859.71 47810.79 2014-12-21 01:13:53.000 355 21187.60 57.49 42859.77 47810.85 2014-12-21 01:13:54.000 355 21187.61 57.53 42859.78 47810.85 2014-12-21 01:13:55.000 355 21187.63 57.57 42859.76 47810.85 2014-12-21 01:13:56.000 355 21187.65 57.56 42859.75 47810.87 2014-12-21 01:13:57.000 355 21187.64 57.55 42859.80 47810.88 2014-12-21 01:13:58.000 355 21187.68 57.54 42859.80 47810.89 2014-12-21 01:13:59.000 355 21187.69 57.52 42859.80 47810.88 2014-12-21 01:14:00.000 355 21187.70 57.51 42859.81 47810.93 2014-12-21 01:14:01.000 355 21187.68 57.53 42859.81 47810.93 2014-12-21 01:14:02.000 355 21187.69 57.58 42859.79 47810.93 2014-12-21 01:14:03.000 355 21187.66 57.63 42859.76 47810.91 2014-12-21 01:14:04.000 355 21187.64 57.64 42859.75 47810.88 2014-12-21 01:14:05.000 355 21187.65 57.65 42859.75 47810.86 2014-12-21 01:14:06.000 355 21187.63 57.69 42859.74 47810.84 2014-12-21 01:14:07.000 355 21187.63 57.69 42859.69 47810.84 2014-12-21 01:14:08.000 355 21187.65 57.71 42859.70 47810.82 2014-12-21 01:14:09.000 355 21187.64 57.71 42859.71 47810.83 2014-12-21 01:14:10.000 355 21187.65 57.71 42859.71 47810.81 2014-12-21 01:14:11.000 355 21187.64 57.71 42859.70 47810.80 2014-12-21 01:14:12.000 355 21187.63 57.73 42859.68 47810.80 2014-12-21 01:14:13.000 355 21187.63 57.73 42859.71 47810.80 2014-12-21 01:14:14.000 355 21187.63 57.71 42859.68 47810.82 2014-12-21 01:14:15.000 355 21187.62 57.71 42859.67 47810.79 2014-12-21 01:14:16.000 355 21187.62 57.71 42859.70 47810.80 2014-12-21 01:14:17.000 355 21187.62 57.73 42859.69 47810.79 2014-12-21 01:14:18.000 355 21187.63 57.72 42859.69 47810.80 2014-12-21 01:14:19.000 355 21187.63 57.72 42859.68 47810.80 2014-12-21 01:14:20.000 355 21187.63 57.72 42859.69 47810.82 2014-12-21 01:14:21.000 355 21187.66 57.69 42859.69 47810.81 2014-12-21 01:14:22.000 355 21187.67 57.72 42859.71 47810.80 2014-12-21 01:14:23.000 355 21187.69 57.73 42859.71 47810.81 2014-12-21 01:14:24.000 355 21187.65 57.74 42859.72 47810.83 2014-12-21 01:14:25.000 355 21187.67 57.74 42859.72 47810.81 2014-12-21 01:14:26.000 355 21187.66 57.74 42859.71 47810.84 2014-12-21 01:14:27.000 355 21187.65 57.74 42859.72 47810.81 2014-12-21 01:14:28.000 355 21187.64 57.74 42859.72 47810.81 2014-12-21 01:14:29.000 355 21187.66 57.74 42859.70 47810.83 2014-12-21 01:14:30.000 355 21187.68 57.73 42859.72 47810.82 2014-12-21 01:14:31.000 355 21187.69 57.73 42859.71 47810.83 2014-12-21 01:14:32.000 355 21187.68 57.73 42859.70 47810.83 2014-12-21 01:14:33.000 355 21187.65 57.76 42859.70 47810.82 2014-12-21 01:14:34.000 355 21187.63 57.76 42859.68 47810.83 2014-12-21 01:14:35.000 355 21187.62 57.75 42859.69 47810.82 2014-12-21 01:14:36.000 355 21187.63 57.75 42859.67 47810.82 2014-12-21 01:14:37.000 355 21187.65 57.77 42859.68 47810.82 2014-12-21 01:14:38.000 355 21187.66 57.76 42859.68 47810.81 2014-12-21 01:14:39.000 355 21187.64 57.80 42859.68 47810.80 2014-12-21 01:14:40.000 355 21187.63 57.80 42859.70 47810.78 2014-12-21 01:14:41.000 355 21187.62 57.78 42859.68 47810.77 2014-12-21 01:14:42.000 355 21187.60 57.79 42859.68 47810.78 2014-12-21 01:14:43.000 355 21187.60 57.78 42859.65 47810.75 2014-12-21 01:14:44.000 355 21187.61 57.77 42859.67 47810.77 2014-12-21 01:14:45.000 355 21187.62 57.77 42859.68 47810.77 2014-12-21 01:14:46.000 355 21187.61 57.79 42859.69 47810.79 2014-12-21 01:14:47.000 355 21187.60 57.81 42859.71 47810.78 2014-12-21 01:14:48.000 355 21187.63 57.83 42859.69 47810.78 2014-12-21 01:14:49.000 355 21187.63 57.84 42859.69 47810.78 2014-12-21 01:14:50.000 355 21187.61 57.84 42859.65 47810.75 2014-12-21 01:14:51.000 355 21187.62 57.84 42859.65 47810.76 2014-12-21 01:14:52.000 355 21187.61 57.81 42859.67 47810.76 2014-12-21 01:14:53.000 355 21187.63 57.80 42859.68 47810.77 2014-12-21 01:14:54.000 355 21187.67 57.80 42859.67 47810.77 2014-12-21 01:14:55.000 355 21187.64 57.82 42859.65 47810.77 2014-12-21 01:14:56.000 355 21187.64 57.82 42859.65 47810.75 2014-12-21 01:14:57.000 355 21187.64 57.81 42859.66 47810.76 2014-12-21 01:14:58.000 355 21187.64 57.81 42859.66 47810.76 2014-12-21 01:14:59.000 355 21187.61 57.81 42859.63 47810.77 2014-12-21 01:15:00.000 355 21187.64 57.80 42859.65 47810.77 2014-12-21 01:15:01.000 355 21187.65 57.81 42859.65 47810.74 2014-12-21 01:15:02.000 355 21187.62 57.83 42859.66 47810.80 2014-12-21 01:15:03.000 355 21187.62 57.84 42859.62 47810.75 2014-12-21 01:15:04.000 355 21187.66 57.85 42859.62 47810.74 2014-12-21 01:15:05.000 355 21187.66 57.84 42859.65 47810.78 2014-12-21 01:15:06.000 355 21187.66 57.84 42859.66 47810.77 2014-12-21 01:15:07.000 355 21187.68 57.81 42859.66 47810.77 2014-12-21 01:15:08.000 355 21187.67 57.78 42859.71 47810.77 2014-12-21 01:15:09.000 355 21187.71 57.76 42859.71 47810.80 2014-12-21 01:15:10.000 355 21187.71 57.75 42859.71 47810.82 2014-12-21 01:15:11.000 355 21187.69 57.77 42859.75 47810.84 2014-12-21 01:15:12.000 355 21187.73 57.76 42859.73 47810.86 2014-12-21 01:15:13.000 355 21187.70 57.79 42859.76 47810.85 2014-12-21 01:15:14.000 355 21187.70 57.78 42859.75 47810.87 2014-12-21 01:15:15.000 355 21187.72 57.78 42859.73 47810.84 2014-12-21 01:15:16.000 355 21187.72 57.78 42859.71 47810.88 2014-12-21 01:15:17.000 355 21187.68 57.82 42859.72 47810.87 2014-12-21 01:15:18.000 355 21187.70 57.83 42859.74 47810.87 2014-12-21 01:15:19.000 355 21187.70 57.86 42859.74 47810.86 2014-12-21 01:15:20.000 355 21187.67 57.86 42859.69 47810.87 2014-12-21 01:15:21.000 355 21187.66 57.83 42859.71 47810.88 2014-12-21 01:15:22.000 355 21187.68 57.83 42859.71 47810.85 2014-12-21 01:15:23.000 355 21187.70 57.86 42859.72 47810.86 2014-12-21 01:15:24.000 355 21187.71 57.84 42859.74 47810.86 2014-12-21 01:15:25.000 355 21187.69 57.82 42859.73 47810.87 2014-12-21 01:15:26.000 355 21187.71 57.81 42859.74 47810.89 2014-12-21 01:15:27.000 355 21187.72 57.82 42859.76 47810.90 2014-12-21 01:15:28.000 355 21187.73 57.83 42859.78 47810.90 2014-12-21 01:15:29.000 355 21187.73 57.82 42859.74 47810.89 2014-12-21 01:15:30.000 355 21187.71 57.83 42859.75 47810.91 2014-12-21 01:15:31.000 355 21187.70 57.85 42859.76 47810.91 2014-12-21 01:15:32.000 355 21187.71 57.85 42859.77 47810.88 2014-12-21 01:15:33.000 355 21187.71 57.86 42859.75 47810.89 2014-12-21 01:15:34.000 355 21187.69 57.87 42859.74 47810.88 2014-12-21 01:15:35.000 355 21187.67 57.87 42859.76 47810.86 2014-12-21 01:15:36.000 355 21187.69 57.89 42859.77 47810.89 2014-12-21 01:15:37.000 355 21187.68 57.89 42859.79 47810.89 2014-12-21 01:15:38.000 355 21187.70 57.88 42859.78 47810.89 2014-12-21 01:15:39.000 355 21187.68 57.89 42859.78 47810.86 2014-12-21 01:15:40.000 355 21187.66 57.88 42859.78 47810.89 2014-12-21 01:15:41.000 355 21187.65 57.90 42859.78 47810.88 2014-12-21 01:15:42.000 355 21187.65 57.90 42859.78 47810.88 2014-12-21 01:15:43.000 355 21187.66 57.89 42859.77 47810.89 2014-12-21 01:15:44.000 355 21187.65 57.90 42859.76 47810.86 2014-12-21 01:15:45.000 355 21187.63 57.92 42859.76 47810.89 2014-12-21 01:15:46.000 355 21187.63 57.95 42859.74 47810.89 2014-12-21 01:15:47.000 355 21187.63 57.95 42859.74 47810.85 2014-12-21 01:15:48.000 355 21187.65 58.00 42859.72 47810.86 2014-12-21 01:15:49.000 355 21187.62 58.01 42859.71 47810.85 2014-12-21 01:15:50.000 355 21187.59 58.02 42859.70 47810.82 2014-12-21 01:15:51.000 355 21187.59 58.06 42859.68 47810.80 2014-12-21 01:15:52.000 355 21187.57 58.05 42859.69 47810.77 2014-12-21 01:15:53.000 355 21187.53 58.02 42859.68 47810.76 2014-12-21 01:15:54.000 355 21187.54 58.04 42859.66 47810.75 2014-12-21 01:15:55.000 355 21187.52 58.03 42859.67 47810.77 2014-12-21 01:15:56.000 355 21187.54 58.05 42859.67 47810.74 2014-12-21 01:15:57.000 355 21187.52 58.04 42859.70 47810.76 2014-12-21 01:15:58.000 355 21187.48 58.06 42859.68 47810.72 2014-12-21 01:15:59.000 355 21187.46 58.08 42859.69 47810.75 2014-12-21 01:16:00.000 355 21187.46 58.10 42859.65 47810.72 2014-12-21 01:16:01.000 355 21187.45 58.10 42859.65 47810.73 2014-12-21 01:16:02.000 355 21187.46 58.08 42859.66 47810.69 2014-12-21 01:16:03.000 355 21187.45 58.09 42859.67 47810.70 2014-12-21 01:16:04.000 355 21187.44 58.09 42859.64 47810.69 2014-12-21 01:16:05.000 355 21187.47 58.10 42859.67 47810.68 2014-12-21 01:16:06.000 355 21187.46 58.12 42859.66 47810.67 2014-12-21 01:16:07.000 355 21187.44 58.09 42859.66 47810.67 2014-12-21 01:16:08.000 355 21187.43 58.09 42859.67 47810.69 2014-12-21 01:16:09.000 355 21187.41 58.10 42859.67 47810.67 2014-12-21 01:16:10.000 355 21187.41 58.08 42859.70 47810.68 2014-12-21 01:16:11.000 355 21187.38 58.09 42859.71 47810.68 2014-12-21 01:16:12.000 355 21187.39 58.14 42859.68 47810.68 2014-12-21 01:16:13.000 355 21187.37 58.15 42859.66 47810.68 2014-12-21 01:16:14.000 355 21187.40 58.18 42859.65 47810.66 2014-12-21 01:16:15.000 355 21187.40 58.19 42859.66 47810.67 2014-12-21 01:16:16.000 355 21187.40 58.19 42859.68 47810.67 2014-12-21 01:16:17.000 355 21187.38 58.21 42859.67 47810.63 2014-12-21 01:16:18.000 355 21187.33 58.20 42859.67 47810.63 2014-12-21 01:16:19.000 355 21187.30 58.22 42859.62 47810.64 2014-12-21 01:16:20.000 355 21187.34 58.22 42859.62 47810.61 2014-12-21 01:16:21.000 355 21187.32 58.22 42859.64 47810.61 2014-12-21 01:16:22.000 355 21187.33 58.25 42859.61 47810.60 2014-12-21 01:16:23.000 355 21187.33 58.29 42859.61 47810.61 2014-12-21 01:16:24.000 355 21187.32 58.28 42859.60 47810.59 2014-12-21 01:16:25.000 355 21187.29 58.29 42859.60 47810.58 2014-12-21 01:16:26.000 355 21187.31 58.26 42859.64 47810.58 2014-12-21 01:16:27.000 355 21187.30 58.29 42859.58 47810.58 2014-12-21 01:16:28.000 355 21187.33 58.34 42859.58 47810.59 2014-12-21 01:16:29.000 355 21187.33 58.34 42859.62 47810.60 2014-12-21 01:16:30.000 355 21187.33 58.33 42859.63 47810.56 2014-12-21 01:16:31.000 355 21187.37 58.34 42859.61 47810.59 2014-12-21 01:16:32.000 355 21187.36 58.33 42859.61 47810.61 2014-12-21 01:16:33.000 355 21187.38 58.29 42859.62 47810.63 2014-12-21 01:16:34.000 355 21187.41 58.27 42859.65 47810.62 2014-12-21 01:16:35.000 355 21187.44 58.29 42859.68 47810.65 2014-12-21 01:16:36.000 355 21187.44 58.32 42859.67 47810.66 2014-12-21 01:16:37.000 355 21187.41 58.34 42859.69 47810.65 2014-12-21 01:16:38.000 355 21187.40 58.35 42859.69 47810.65 2014-12-21 01:16:39.000 355 21187.40 58.37 42859.66 47810.67 2014-12-21 01:16:40.000 355 21187.39 58.37 42859.67 47810.67 2014-12-21 01:16:41.000 355 21187.42 58.38 42859.66 47810.65 2014-12-21 01:16:42.000 355 21187.43 58.40 42859.67 47810.67 2014-12-21 01:16:43.000 355 21187.43 58.40 42859.65 47810.68 2014-12-21 01:16:44.000 355 21187.42 58.39 42859.67 47810.69 2014-12-21 01:16:45.000 355 21187.43 58.42 42859.68 47810.69 2014-12-21 01:16:46.000 355 21187.42 58.42 42859.68 47810.69 2014-12-21 01:16:47.000 355 21187.42 58.42 42859.70 47810.72 2014-12-21 01:16:48.000 355 21187.46 58.42 42859.72 47810.71 2014-12-21 01:16:49.000 355 21187.49 58.41 42859.74 47810.73 2014-12-21 01:16:50.000 355 21187.51 58.38 42859.75 47810.76 2014-12-21 01:16:51.000 355 21187.53 58.35 42859.77 47810.75 2014-12-21 01:16:52.000 355 21187.55 58.34 42859.79 47810.79 2014-12-21 01:16:53.000 355 21187.55 58.37 42859.78 47810.83 2014-12-21 01:16:54.000 355 21187.55 58.39 42859.78 47810.85 2014-12-21 01:16:55.000 355 21187.55 58.38 42859.81 47810.87 2014-12-21 01:16:56.000 355 21187.57 58.38 42859.83 47810.86 2014-12-21 01:16:57.000 355 21187.61 58.39 42859.87 47810.87 2014-12-21 01:16:58.000 355 21187.62 58.39 42859.85 47810.89 2014-12-21 01:16:59.000 355 21187.61 58.42 42859.83 47810.89 2014-12-21 01:17:00.000 355 21187.63 58.42 42859.84 47810.89 2014-12-21 01:17:01.000 355 21187.64 58.43 42859.85 47810.92 2014-12-21 01:17:02.000 355 21187.67 58.45 42859.84 47810.91 2014-12-21 01:17:03.000 355 21187.66 58.46 42859.88 47810.91 2014-12-21 01:17:04.000 355 21187.68 58.48 42859.86 47810.93 2014-12-21 01:17:05.000 355 21187.68 58.48 42859.88 47810.94 2014-12-21 01:17:06.000 355 21187.69 58.50 42859.87 47810.95 2014-12-21 01:17:07.000 355 21187.71 58.51 42859.85 47810.95 2014-12-21 01:17:08.000 355 21187.72 58.53 42859.85 47810.96 2014-12-21 01:17:09.000 355 21187.70 58.55 42859.85 47810.94 2014-12-21 01:17:10.000 355 21187.70 58.53 42859.86 47810.94 2014-12-21 01:17:11.000 355 21187.70 58.55 42859.87 47810.97 2014-12-21 01:17:12.000 355 21187.71 58.60 42859.86 47810.97 2014-12-21 01:17:13.000 355 21187.71 58.61 42859.86 47810.96 2014-12-21 01:17:14.000 355 21187.73 58.61 42859.86 47810.95 2014-12-21 01:17:15.000 355 21187.72 58.64 42859.86 47810.97 2014-12-21 01:17:16.000 355 21187.72 58.64 42859.86 47810.96 2014-12-21 01:17:17.000 355 21187.74 58.67 42859.85 47810.98 2014-12-21 01:17:18.000 355 21187.76 58.67 42859.85 47810.98 2014-12-21 01:17:19.000 355 21187.74 58.69 42859.87 47810.97 2014-12-21 01:17:20.000 355 21187.76 58.67 42859.86 47810.97 2014-12-21 01:17:21.000 355 21187.75 58.72 42859.86 47810.97 2014-12-21 01:17:22.000 355 21187.70 58.84 42859.81 47810.97 2014-12-21 01:17:23.000 355 21187.63 58.93 42859.77 47810.89 2014-12-21 01:17:24.000 355 21187.57 59.00 42859.70 47810.81 2014-12-21 01:17:25.000 355 21187.51 59.08 42859.64 47810.73 2014-12-21 01:17:26.000 355 21187.45 59.13 42859.57 47810.65 2014-12-21 01:17:27.000 355 21187.46 59.14 42859.50 47810.58 2014-12-21 01:17:28.000 355 21187.43 59.13 42859.46 47810.51 2014-12-21 01:17:29.000 355 21187.41 59.11 42859.42 47810.49 2014-12-21 01:17:30.000 355 21187.39 59.09 42859.44 47810.48 2014-12-21 01:17:31.000 355 21187.40 59.09 42859.42 47810.44 2014-12-21 01:17:32.000 355 21187.41 59.08 42859.42 47810.44 2014-12-21 01:17:33.000 355 21187.41 59.07 42859.43 47810.45 2014-12-21 01:17:34.000 355 21187.46 59.00 42859.46 47810.44 2014-12-21 01:17:35.000 355 21187.55 58.91 42859.49 47810.49 2014-12-21 01:17:36.000 355 21187.61 58.83 42859.55 47810.56 2014-12-21 01:17:37.000 355 21187.62 58.84 42859.62 47810.65 2014-12-21 01:17:38.000 355 21187.65 58.85 42859.67 47810.72 2014-12-21 01:17:39.000 355 21187.64 58.89 42859.71 47810.74 2014-12-21 01:17:40.000 355 21187.65 58.88 42859.71 47810.80 2014-12-21 01:17:41.000 355 21187.67 58.87 42859.69 47810.80 2014-12-21 01:17:42.000 355 21187.69 58.90 42859.74 47810.82 2014-12-21 01:17:43.000 355 21187.69 58.92 42859.75 47810.83 2014-12-21 01:17:44.000 355 21187.70 58.92 42859.74 47810.85 2014-12-21 01:17:45.000 355 21187.69 58.93 42859.74 47810.86 2014-12-21 01:17:46.000 355 21187.69 58.94 42859.73 47810.83 2014-12-21 01:17:47.000 355 21187.67 58.96 42859.75 47810.87 2014-12-21 01:17:48.000 355 21187.67 58.93 42859.75 47810.87 2014-12-21 01:17:49.000 355 21187.68 58.95 42859.76 47810.85 2014-12-21 01:17:50.000 355 21187.69 58.96 42859.71 47810.88 2014-12-21 01:17:51.000 355 21187.70 58.96 42859.75 47810.88 2014-12-21 01:17:52.000 355 21187.70 58.96 42859.76 47810.89 2014-12-21 01:17:53.000 355 21187.69 58.97 42859.74 47810.87 2014-12-21 01:17:54.000 355 21187.68 58.95 42859.77 47810.88 2014-12-21 01:17:55.000 355 21187.68 58.95 42859.80 47810.89 2014-12-21 01:17:56.000 355 21187.66 58.96 42859.78 47810.89 2014-12-21 01:17:57.000 355 21187.69 58.96 42859.75 47810.88 2014-12-21 01:17:58.000 355 21187.67 58.97 42859.78 47810.88 2014-12-21 01:17:59.000 355 21187.67 58.99 42859.78 47810.87 2014-12-21 01:18:00.000 355 21187.66 59.01 42859.78 47810.88 2014-12-21 01:18:01.000 355 21187.64 59.01 42859.76 47810.88 2014-12-21 01:18:02.000 355 21187.66 59.00 42859.78 47810.87 2014-12-21 01:18:03.000 355 21187.65 59.01 42859.78 47810.87 2014-12-21 01:18:04.000 355 21187.65 59.00 42859.78 47810.86 2014-12-21 01:18:05.000 355 21187.63 59.02 42859.78 47810.86 2014-12-21 01:18:06.000 355 21187.60 59.01 42859.75 47810.85 2014-12-21 01:18:07.000 355 21187.59 59.01 42859.74 47810.87 2014-12-21 01:18:08.000 355 21187.59 59.02 42859.73 47810.85 2014-12-21 01:18:09.000 355 21187.60 59.01 42859.74 47810.85 2014-12-21 01:18:10.000 355 21187.61 59.01 42859.74 47810.86 2014-12-21 01:18:11.000 355 21187.61 59.02 42859.75 47810.82 2014-12-21 01:18:12.000 355 21187.57 59.03 42859.75 47810.85 2014-12-21 01:18:13.000 355 21187.55 59.05 42859.74 47810.84 2014-12-21 01:18:14.000 355 21187.56 59.01 42859.74 47810.82 2014-12-21 01:18:15.000 355 21187.54 59.03 42859.74 47810.82 2014-12-21 01:18:16.000 355 21187.54 59.03 42859.75 47810.85 2014-12-21 01:18:17.000 355 21187.54 59.01 42859.77 47810.83 2014-12-21 01:18:18.000 355 21187.52 59.03 42859.76 47810.82 2014-12-21 01:18:19.000 355 21187.50 59.06 42859.77 47810.82 2014-12-21 01:18:20.000 355 21187.50 59.04 42859.78 47810.81 2014-12-21 01:18:21.000 355 21187.50 59.03 42859.75 47810.81 2014-12-21 01:18:22.000 355 21187.49 59.04 42859.77 47810.80 2014-12-21 01:18:23.000 355 21187.46 59.04 42859.76 47810.81 2014-12-21 01:18:24.000 355 21187.44 59.03 42859.74 47810.78 2014-12-21 01:18:25.000 355 21187.40 59.05 42859.75 47810.77 2014-12-21 01:18:26.000 355 21187.35 59.11 42859.75 47810.77 2014-12-21 01:18:27.000 355 21187.29 59.20 42859.69 47810.72 2014-12-21 01:18:28.000 355 21187.25 59.24 42859.63 47810.66 2014-12-21 01:18:29.000 355 21187.21 59.26 42859.57 47810.57 2014-12-21 01:18:30.000 355 21187.15 59.28 42859.58 47810.54 2014-12-21 01:18:31.000 355 21187.10 59.27 42859.59 47810.48 2014-12-21 01:18:32.000 355 21187.10 59.25 42859.55 47810.44 2014-12-21 01:18:33.000 355 21187.10 59.24 42859.52 47810.44 2014-12-21 01:18:34.000 355 21187.11 59.24 42859.54 47810.42 2014-12-21 01:18:35.000 355 21187.09 59.24 42859.54 47810.41 2014-12-21 01:18:36.000 355 21187.11 59.26 42859.55 47810.42 2014-12-21 01:18:37.000 355 21187.08 59.23 42859.56 47810.43 2014-12-21 01:18:38.000 355 21187.10 59.23 42859.55 47810.41 2014-12-21 01:18:39.000 355 21187.09 59.21 42859.56 47810.41 2014-12-21 01:18:40.000 355 21187.06 59.20 42859.59 47810.42 2014-12-21 01:18:41.000 355 21187.04 59.19 42859.59 47810.39 2014-12-21 01:18:42.000 355 21187.03 59.20 42859.60 47810.36 2014-12-21 01:18:43.000 355 21186.99 59.22 42859.61 47810.38 2014-12-21 01:18:44.000 355 21187.01 59.23 42859.62 47810.36 2014-12-21 01:18:45.000 355 21187.02 59.19 42859.60 47810.38 2014-12-21 01:18:46.000 355 21187.05 59.16 42859.64 47810.39 2014-12-21 01:18:47.000 355 21187.03 59.16 42859.64 47810.41 2014-12-21 01:18:48.000 355 21187.03 59.16 42859.64 47810.41 2014-12-21 01:18:49.000 355 21187.00 59.19 42859.65 47810.40 2014-12-21 01:18:50.000 355 21186.98 59.20 42859.63 47810.40 2014-12-21 01:18:51.000 355 21186.99 59.18 42859.66 47810.39 2014-12-21 01:18:52.000 355 21186.99 59.17 42859.64 47810.40 2014-12-21 01:18:53.000 355 21187.00 59.16 42859.64 47810.38 2014-12-21 01:18:54.000 355 21187.02 59.17 42859.66 47810.41 2014-12-21 01:18:55.000 355 21186.99 59.17 42859.65 47810.42 2014-12-21 01:18:56.000 355 21186.97 59.13 42859.63 47810.42 2014-12-21 01:18:57.000 355 21186.92 59.14 42859.63 47810.39 2014-12-21 01:18:58.000 355 21186.92 59.16 42859.66 47810.39 2014-12-21 01:18:59.000 355 21186.93 59.18 42859.63 47810.38 2014-12-21 01:19:00.000 355 21186.93 59.17 42859.63 47810.40 2014-12-21 01:19:01.000 355 21186.90 59.18 42859.63 47810.38 2014-12-21 01:19:02.000 355 21186.89 59.18 42859.63 47810.35 2014-12-21 01:19:03.000 355 21186.87 59.18 42859.65 47810.36 2014-12-21 01:19:04.000 355 21186.84 59.16 42859.64 47810.37 2014-12-21 01:19:05.000 355 21186.84 59.13 42859.64 47810.32 2014-12-21 01:19:06.000 355 21186.81 59.16 42859.65 47810.35 2014-12-21 01:19:07.000 355 21186.81 59.15 42859.63 47810.31 2014-12-21 01:19:08.000 355 21186.83 59.14 42859.65 47810.36 2014-12-21 01:19:09.000 355 21186.82 59.15 42859.64 47810.34 2014-12-21 01:19:10.000 355 21186.83 59.14 42859.67 47810.31 2014-12-21 01:19:11.000 355 21186.79 59.14 42859.67 47810.35 2014-12-21 01:19:12.000 355 21186.75 59.14 42859.61 47810.30 2014-12-21 01:19:13.000 355 21186.74 59.16 42859.61 47810.31 2014-12-21 01:19:14.000 355 21186.73 59.18 42859.60 47810.24 2014-12-21 01:19:15.000 355 21186.72 59.14 42859.60 47810.26 2014-12-21 01:19:16.000 355 21186.71 59.15 42859.59 47810.26 2014-12-21 01:19:17.000 355 21186.69 59.19 42859.60 47810.24 2014-12-21 01:19:18.000 355 21186.69 59.18 42859.62 47810.22 2014-12-21 01:19:19.000 355 21186.71 59.19 42859.58 47810.20 2014-12-21 01:19:20.000 355 21186.69 59.17 42859.59 47810.23 2014-12-21 01:19:21.000 355 21186.70 59.17 42859.57 47810.21 2014-12-21 01:19:22.000 355 21186.67 59.17 42859.54 47810.18 2014-12-21 01:19:23.000 355 21186.69 59.19 42859.53 47810.19 2014-12-21 01:19:24.000 355 21186.66 59.21 42859.55 47810.18 2014-12-21 01:19:25.000 355 21186.63 59.22 42859.55 47810.18 2014-12-21 01:19:26.000 355 21186.69 59.22 42859.53 47810.18 2014-12-21 01:19:27.000 355 21186.71 59.21 42859.54 47810.15 2014-12-21 01:19:28.000 355 21186.73 59.19 42859.53 47810.17 2014-12-21 01:19:29.000 355 21186.72 59.20 42859.50 47810.17 2014-12-21 01:19:30.000 355 21186.74 59.17 42859.52 47810.20 2014-12-21 01:19:31.000 355 21186.78 59.17 42859.52 47810.19 2014-12-21 01:19:32.000 355 21186.80 59.16 42859.50 47810.20 2014-12-21 01:19:33.000 355 21186.78 59.14 42859.51 47810.20 2014-12-21 01:19:34.000 355 21186.76 59.13 42859.51 47810.19 2014-12-21 01:19:35.000 355 21186.75 59.11 42859.51 47810.20 2014-12-21 01:19:36.000 355 21186.76 59.14 42859.48 47810.20 2014-12-21 01:19:37.000 355 21186.76 59.13 42859.48 47810.19 2014-12-21 01:19:38.000 355 21186.75 59.12 42859.50 47810.18 2014-12-21 01:19:39.000 355 21186.76 59.12 42859.49 47810.18 2014-12-21 01:19:40.000 355 21186.71 59.11 42859.50 47810.19 2014-12-21 01:19:41.000 355 21186.71 59.10 42859.51 47810.19 2014-12-21 01:19:42.000 355 21186.73 59.09 42859.52 47810.16 2014-12-21 01:19:43.000 355 21186.74 59.08 42859.51 47810.17 2014-12-21 01:19:44.000 355 21186.73 59.06 42859.50 47810.18 2014-12-21 01:19:45.000 355 21186.74 59.06 42859.52 47810.20 2014-12-21 01:19:46.000 355 21186.75 59.08 42859.49 47810.20 2014-12-21 01:19:47.000 355 21186.74 59.05 42859.49 47810.21 2014-12-21 01:19:48.000 355 21186.74 59.05 42859.54 47810.19 2014-12-21 01:19:49.000 355 21186.76 59.03 42859.52 47810.23 2014-12-21 01:19:50.000 355 21186.78 59.02 42859.55 47810.23 2014-12-21 01:19:51.000 355 21186.81 59.02 42859.55 47810.25 2014-12-21 01:19:52.000 355 21186.82 59.02 42859.57 47810.26 2014-12-21 01:19:53.000 355 21186.81 59.02 42859.55 47810.27 2014-12-21 01:19:54.000 355 21186.82 59.05 42859.55 47810.31 2014-12-21 01:19:55.000 355 21186.85 59.05 42859.57 47810.27 2014-12-21 01:19:56.000 355 21186.87 59.04 42859.56 47810.27 2014-12-21 01:19:57.000 355 21186.85 59.03 42859.57 47810.28 2014-12-21 01:19:58.000 355 21186.82 59.02 42859.56 47810.29 2014-12-21 01:19:59.000 355 21186.86 59.03 42859.58 47810.30 2014-12-21 01:20:00.000 355 21186.89 59.03 42859.57 47810.31 2014-12-21 01:20:01.000 355 21186.91 59.01 42859.58 47810.31 2014-12-21 01:20:02.000 355 21186.93 58.97 42859.59 47810.30 2014-12-21 01:20:03.000 355 21186.93 58.98 42859.58 47810.33 2014-12-21 01:20:04.000 355 21186.92 58.98 42859.59 47810.34 2014-12-21 01:20:05.000 355 21186.92 58.95 42859.60 47810.34 2014-12-21 01:20:06.000 355 21186.95 58.96 42859.60 47810.34 2014-12-21 01:20:07.000 355 21186.93 58.95 42859.60 47810.35 2014-12-21 01:20:08.000 355 21186.93 58.95 42859.61 47810.36 2014-12-21 01:20:09.000 355 21186.95 58.95 42859.60 47810.35 2014-12-21 01:20:10.000 355 21186.93 58.94 42859.60 47810.38 2014-12-21 01:20:11.000 355 21186.90 58.93 42859.60 47810.35 2014-12-21 01:20:12.000 355 21186.90 58.94 42859.60 47810.36 2014-12-21 01:20:13.000 355 21186.92 58.92 42859.60 47810.36 2014-12-21 01:20:14.000 355 21186.92 58.93 42859.59 47810.36 2014-12-21 01:20:15.000 355 21186.92 58.91 42859.61 47810.37 2014-12-21 01:20:16.000 355 21186.93 58.89 42859.63 47810.38 2014-12-21 01:20:17.000 355 21186.91 58.90 42859.61 47810.36 2014-12-21 01:20:18.000 355 21186.92 58.91 42859.61 47810.36 2014-12-21 01:20:19.000 355 21186.92 58.91 42859.61 47810.39 2014-12-21 01:20:20.000 355 21186.91 58.91 42859.61 47810.38 2014-12-21 01:20:21.000 355 21186.91 58.88 42859.61 47810.34 2014-12-21 01:20:22.000 355 21186.92 58.89 42859.58 47810.37 2014-12-21 01:20:23.000 355 21186.90 58.89 42859.61 47810.37 2014-12-21 01:20:24.000 355 21186.90 58.90 42859.61 47810.37 2014-12-21 01:20:25.000 355 21186.92 58.89 42859.61 47810.35 2014-12-21 01:20:26.000 355 21186.93 58.89 42859.60 47810.36 2014-12-21 01:20:27.000 355 21186.90 58.86 42859.61 47810.35 2014-12-21 01:20:28.000 355 21186.90 58.86 42859.62 47810.38 2014-12-21 01:20:29.000 355 21186.90 58.87 42859.59 47810.38 2014-12-21 01:20:30.000 355 21186.88 58.90 42859.62 47810.36 2014-12-21 01:20:31.000 355 21186.90 58.89 42859.64 47810.35 2014-12-21 01:20:32.000 355 21186.95 58.86 42859.64 47810.36 2014-12-21 01:20:33.000 355 21186.96 58.86 42859.62 47810.38 2014-12-21 01:20:34.000 355 21186.93 58.89 42859.63 47810.38 2014-12-21 01:20:35.000 355 21186.97 58.90 42859.61 47810.36 2014-12-21 01:20:36.000 355 21186.96 58.87 42859.61 47810.37 2014-12-21 01:20:37.000 355 21186.93 58.84 42859.63 47810.39 2014-12-21 01:20:38.000 355 21186.92 58.84 42859.62 47810.40 2014-12-21 01:20:39.000 355 21186.92 58.84 42859.60 47810.40 2014-12-21 01:20:40.000 355 21186.92 58.85 42859.56 47810.40 2014-12-21 01:20:41.000 355 21186.91 58.86 42859.52 47810.40 2014-12-21 01:20:42.000 355 21186.93 58.85 42859.53 47810.40 2014-12-21 01:20:43.000 355 21186.93 58.84 42859.57 47810.40 2014-12-21 01:20:44.000 355 21186.91 58.87 42859.53 47810.41 2014-12-21 01:20:45.000 355 21186.92 58.91 42859.51 47810.39 2014-12-21 01:20:46.000 355 21186.94 58.91 42859.49 47810.37 2014-12-21 01:20:47.000 355 21186.94 58.91 42859.48 47810.37 2014-12-21 01:20:48.000 355 21186.92 58.91 42859.50 47810.35 2014-12-21 01:20:49.000 355 21186.89 58.90 42859.48 47810.33 2014-12-21 01:20:50.000 355 21186.90 58.88 42859.49 47810.35 2014-12-21 01:20:51.000 355 21186.90 58.89 42859.48 47810.33 2014-12-21 01:20:52.000 355 21186.91 58.89 42859.48 47810.32 2014-12-21 01:20:53.000 355 21186.91 58.89 42859.47 47810.34 2014-12-21 01:20:54.000 355 21186.89 58.88 42859.48 47810.33 2014-12-21 01:20:55.000 355 21186.92 58.87 42859.48 47810.34 2014-12-21 01:20:56.000 355 21186.91 58.88 42859.47 47810.31 2014-12-21 01:20:57.000 355 21186.89 58.86 42859.50 47810.33 2014-12-21 01:20:58.000 355 21186.88 58.87 42859.53 47810.33 2014-12-21 01:20:59.000 355 21186.90 58.87 42859.52 47810.33 2014-12-21 01:21:00.000 355 21186.89 58.85 42859.50 47810.32 2014-12-21 01:21:01.000 355 21186.90 58.85 42859.52 47810.34 2014-12-21 01:21:02.000 355 21186.88 58.85 42859.53 47810.33 2014-12-21 01:21:03.000 355 21186.87 58.86 42859.52 47810.34 2014-12-21 01:21:04.000 355 21186.88 58.86 42859.50 47810.32 2014-12-21 01:21:05.000 355 21186.92 58.83 42859.48 47810.34 2014-12-21 01:21:06.000 355 21186.93 58.82 42859.49 47810.34 2014-12-21 01:21:07.000 355 21186.93 58.82 42859.50 47810.32 2014-12-21 01:21:08.000 355 21186.89 58.83 42859.53 47810.35 2014-12-21 01:21:09.000 355 21186.92 58.81 42859.51 47810.34 2014-12-21 01:21:10.000 355 21186.93 58.83 42859.51 47810.35 2014-12-21 01:21:11.000 355 21186.92 58.84 42859.52 47810.34 2014-12-21 01:21:12.000 355 21186.90 58.85 42859.49 47810.34 2014-12-21 01:21:13.000 355 21186.90 58.83 42859.51 47810.35 2014-12-21 01:21:14.000 355 21186.90 58.81 42859.50 47810.34 2014-12-21 01:21:15.000 355 21186.91 58.83 42859.53 47810.34 2014-12-21 01:21:16.000 355 21186.92 58.80 42859.54 47810.34 2014-12-21 01:21:17.000 355 21186.94 58.81 42859.53 47810.37 2014-12-21 01:21:18.000 355 21186.96 58.79 42859.52 47810.37 2014-12-21 01:21:19.000 355 21186.96 58.80 42859.51 47810.38 2014-12-21 01:21:20.000 355 21186.94 58.81 42859.52 47810.38 2014-12-21 01:21:21.000 355 21186.94 58.80 42859.55 47810.38 2014-12-21 01:21:22.000 355 21186.95 58.82 42859.53 47810.37 2014-12-21 01:21:23.000 355 21186.94 58.83 42859.51 47810.36 2014-12-21 01:21:24.000 355 21186.95 58.84 42859.51 47810.40 2014-12-21 01:21:25.000 355 21186.94 58.85 42859.50 47810.38 2014-12-21 01:21:26.000 355 21186.94 58.84 42859.51 47810.37 2014-12-21 01:21:27.000 355 21186.93 58.83 42859.48 47810.34 2014-12-21 01:21:28.000 355 21186.94 58.82 42859.50 47810.34 2014-12-21 01:21:29.000 355 21186.96 58.84 42859.49 47810.35 2014-12-21 01:21:30.000 355 21186.92 58.85 42859.48 47810.32 2014-12-21 01:21:31.000 355 21186.93 58.88 42859.50 47810.33 2014-12-21 01:21:32.000 355 21186.91 58.90 42859.51 47810.32 2014-12-21 01:21:33.000 355 21186.92 58.88 42859.50 47810.33 2014-12-21 01:21:34.000 355 21186.92 58.89 42859.51 47810.32 2014-12-21 01:21:35.000 355 21186.92 58.88 42859.53 47810.34 2014-12-21 01:21:36.000 355 21186.90 58.87 42859.51 47810.33 2014-12-21 01:21:37.000 355 21186.89 58.89 42859.51 47810.34 2014-12-21 01:21:38.000 355 21186.92 58.88 42859.52 47810.34 2014-12-21 01:21:39.000 355 21186.95 58.84 42859.52 47810.35 2014-12-21 01:21:40.000 355 21186.95 58.81 42859.53 47810.35 2014-12-21 01:21:41.000 355 21186.98 58.82 42859.56 47810.38 2014-12-21 01:21:42.000 355 21187.01 58.83 42859.57 47810.43 2014-12-21 01:21:43.000 355 21187.03 58.83 42859.56 47810.44 2014-12-21 01:21:44.000 355 21187.03 58.83 42859.55 47810.45 2014-12-21 01:21:45.000 355 21187.04 58.86 42859.57 47810.48 2014-12-21 01:21:46.000 355 21187.04 58.90 42859.57 47810.45 2014-12-21 01:21:47.000 355 21187.06 58.91 42859.55 47810.46 2014-12-21 01:21:48.000 355 21187.11 58.90 42859.53 47810.44 2014-12-21 01:21:49.000 355 21187.11 58.92 42859.54 47810.47 2014-12-21 01:21:50.000 355 21187.10 58.95 42859.52 47810.44 2014-12-21 01:21:51.000 355 21187.11 58.93 42859.50 47810.44 2014-12-21 01:21:52.000 355 21187.11 58.94 42859.52 47810.47 2014-12-21 01:21:53.000 355 21187.10 58.94 42859.51 47810.44 2014-12-21 01:21:54.000 355 21187.10 58.91 42859.54 47810.47 2014-12-21 01:21:55.000 355 21187.11 58.91 42859.56 47810.45 2014-12-21 01:21:56.000 355 21187.12 58.92 42859.57 47810.47 2014-12-21 01:21:57.000 355 21187.12 58.95 42859.53 47810.46 2014-12-21 01:21:58.000 355 21187.13 58.90 42859.55 47810.46 2014-12-21 01:21:59.000 355 21187.11 58.89 42859.56 47810.48 2014-12-21 01:22:00.000 355 21187.09 58.87 42859.54 47810.45 2014-12-21 01:22:01.000 355 21187.10 58.89 42859.56 47810.48 2014-12-21 01:22:02.000 355 21187.11 58.91 42859.55 47810.47 2014-12-21 01:22:03.000 355 21187.10 58.94 42859.54 47810.48 2014-12-21 01:22:04.000 355 21187.10 58.92 42859.53 47810.46 2014-12-21 01:22:05.000 355 21187.13 58.94 42859.53 47810.49 2014-12-21 01:22:06.000 355 21187.11 58.93 42859.56 47810.45 2014-12-21 01:22:07.000 355 21187.11 58.94 42859.52 47810.46 2014-12-21 01:22:08.000 355 21187.10 58.94 42859.52 47810.46 2014-12-21 01:22:09.000 355 21187.10 58.92 42859.54 47810.47 2014-12-21 01:22:10.000 355 21187.11 58.94 42859.54 47810.47 2014-12-21 01:22:11.000 355 21187.09 58.98 42859.53 47810.45 2014-12-21 01:22:12.000 355 21187.08 58.97 42859.53 47810.46 2014-12-21 01:22:13.000 355 21187.06 58.94 42859.54 47810.45 2014-12-21 01:22:14.000 355 21187.06 58.94 42859.56 47810.48 2014-12-21 01:22:15.000 355 21187.06 58.98 42859.58 47810.48 2014-12-21 01:22:16.000 355 21187.10 58.98 42859.55 47810.45 2014-12-21 01:22:17.000 355 21187.08 58.99 42859.53 47810.45 2014-12-21 01:22:18.000 355 21187.08 59.00 42859.52 47810.43 2014-12-21 01:22:19.000 355 21187.07 59.00 42859.52 47810.43 2014-12-21 01:22:20.000 355 21187.09 59.00 42859.50 47810.43 2014-12-21 01:22:21.000 355 21187.09 58.99 42859.53 47810.43 2014-12-21 01:22:22.000 355 21187.12 58.99 42859.54 47810.45 2014-12-21 01:22:23.000 355 21187.11 59.00 42859.53 47810.45 2014-12-21 01:22:24.000 355 21187.10 59.00 42859.52 47810.44 2014-12-21 01:22:25.000 355 21187.10 59.01 42859.50 47810.45 2014-12-21 01:22:26.000 355 21187.09 59.03 42859.50 47810.44 2014-12-21 01:22:27.000 355 21187.08 59.06 42859.52 47810.43 2014-12-21 01:22:28.000 355 21187.05 59.07 42859.50 47810.45 2014-12-21 01:22:29.000 355 21187.07 59.04 42859.49 47810.45 2014-12-21 01:22:30.000 355 21187.07 59.03 42859.52 47810.44 2014-12-21 01:22:31.000 355 21187.04 59.07 42859.52 47810.44 2014-12-21 01:22:32.000 355 21187.05 59.09 42859.50 47810.42 2014-12-21 01:22:33.000 355 21187.06 59.10 42859.49 47810.44 2014-12-21 01:22:34.000 355 21187.05 59.10 42859.48 47810.42 2014-12-21 01:22:35.000 355 21187.05 59.09 42859.48 47810.39 2014-12-21 01:22:36.000 355 21187.03 59.10 42859.47 47810.41 2014-12-21 01:22:37.000 355 21187.05 59.13 42859.47 47810.40 2014-12-21 01:22:38.000 355 21187.03 59.14 42859.48 47810.38 2014-12-21 01:22:39.000 355 21187.04 59.14 42859.45 47810.39 2014-12-21 01:22:40.000 355 21187.03 59.15 42859.44 47810.38 2014-12-21 01:22:41.000 355 21187.02 59.17 42859.46 47810.38 2014-12-21 01:22:42.000 355 21187.04 59.12 42859.46 47810.37 2014-12-21 01:22:43.000 355 21187.02 59.14 42859.46 47810.35 2014-12-21 01:22:44.000 355 21187.01 59.13 42859.43 47810.35 2014-12-21 01:22:45.000 355 21187.01 59.14 42859.44 47810.35 2014-12-21 01:22:46.000 355 21187.06 59.15 42859.46 47810.37 2014-12-21 01:22:47.000 355 21187.05 59.17 42859.44 47810.36 2014-12-21 01:22:48.000 355 21187.05 59.18 42859.46 47810.36 2014-12-21 01:22:49.000 355 21187.07 59.16 42859.44 47810.37 2014-12-21 01:22:50.000 355 21187.08 59.15 42859.43 47810.38 2014-12-21 01:22:51.000 355 21187.09 59.15 42859.43 47810.38 2014-12-21 01:22:52.000 355 21187.11 59.17 42859.44 47810.37 2014-12-21 01:22:53.000 355 21187.12 59.18 42859.45 47810.38 2014-12-21 01:22:54.000 355 21187.14 59.18 42859.44 47810.38 2014-12-21 01:22:55.000 355 21187.14 59.19 42859.44 47810.40 2014-12-21 01:22:56.000 355 21187.16 59.17 42859.43 47810.43 2014-12-21 01:22:57.000 355 21187.15 59.15 42859.45 47810.42 2014-12-21 01:22:58.000 355 21187.18 59.15 42859.46 47810.44 2014-12-21 01:22:59.000 355 21187.19 59.15 42859.50 47810.44 2014-12-21 01:23:00.000 355 21187.19 59.16 42859.54 47810.45 2014-12-21 01:23:01.000 355 21187.22 59.17 42859.53 47810.47 2014-12-21 01:23:02.000 355 21187.23 59.16 42859.53 47810.47 2014-12-21 01:23:03.000 355 21187.23 59.18 42859.52 47810.48 2014-12-21 01:23:04.000 355 21187.22 59.17 42859.52 47810.48 2014-12-21 01:23:05.000 355 21187.23 59.17 42859.52 47810.49 2014-12-21 01:23:06.000 355 21187.27 59.17 42859.51 47810.51 2014-12-21 01:23:07.000 355 21187.24 59.18 42859.50 47810.49 2014-12-21 01:23:08.000 355 21187.24 59.20 42859.51 47810.50 2014-12-21 01:23:09.000 355 21187.24 59.19 42859.53 47810.49 2014-12-21 01:23:10.000 355 21187.25 59.18 42859.54 47810.51 2014-12-21 01:23:11.000 355 21187.25 59.18 42859.52 47810.50 2014-12-21 01:23:12.000 355 21187.23 59.19 42859.53 47810.52 2014-12-21 01:23:13.000 355 21187.24 59.19 42859.50 47810.53 2014-12-21 01:23:14.000 355 21187.26 59.20 42859.51 47810.51 2014-12-21 01:23:15.000 355 21187.24 59.22 42859.51 47810.50 2014-12-21 01:23:16.000 355 21187.22 59.19 42859.52 47810.53 2014-12-21 01:23:17.000 355 21187.23 59.19 42859.51 47810.50 2014-12-21 01:23:18.000 355 21187.25 59.19 42859.52 47810.50 2014-12-21 01:23:19.000 355 21187.26 59.18 42859.52 47810.50 2014-12-21 01:23:20.000 355 21187.23 59.18 42859.52 47810.49 2014-12-21 01:23:21.000 355 21187.22 59.20 42859.49 47810.51 2014-12-21 01:23:22.000 355 21187.26 59.20 42859.49 47810.49 2014-12-21 01:23:23.000 355 21187.26 59.23 42859.51 47810.48 2014-12-21 01:23:24.000 355 21187.24 59.22 42859.47 47810.50 2014-12-21 01:23:25.000 355 21187.23 59.21 42859.49 47810.47 2014-12-21 01:23:26.000 355 21187.25 59.21 42859.52 47810.49 2014-12-21 01:23:27.000 355 21187.24 59.21 42859.51 47810.48 2014-12-21 01:23:28.000 355 21187.25 59.20 42859.52 47810.48 2014-12-21 01:23:29.000 355 21187.27 59.21 42859.51 47810.46 2014-12-21 01:23:30.000 355 21187.26 59.21 42859.49 47810.47 2014-12-21 01:23:31.000 355 21187.22 59.22 42859.50 47810.49 2014-12-21 01:23:32.000 355 21187.24 59.22 42859.54 47810.48 2014-12-21 01:23:33.000 355 21187.25 59.21 42859.52 47810.47 2014-12-21 01:23:34.000 355 21187.26 59.23 42859.49 47810.46 2014-12-21 01:23:35.000 355 21187.26 59.24 42859.45 47810.47 2014-12-21 01:23:36.000 355 21187.25 59.25 42859.49 47810.49 2014-12-21 01:23:37.000 355 21187.25 59.27 42859.49 47810.48 2014-12-21 01:23:38.000 355 21187.26 59.29 42859.46 47810.47 2014-12-21 01:23:39.000 355 21187.22 59.30 42859.46 47810.48 2014-12-21 01:23:40.000 355 21187.22 59.33 42859.43 47810.45 2014-12-21 01:23:41.000 355 21187.22 59.34 42859.43 47810.44 2014-12-21 01:23:42.000 355 21187.19 59.35 42859.46 47810.45 2014-12-21 01:23:43.000 355 21187.21 59.32 42859.46 47810.43 2014-12-21 01:23:44.000 355 21187.21 59.32 42859.44 47810.42 2014-12-21 01:23:45.000 355 21187.22 59.30 42859.42 47810.41 2014-12-21 01:23:46.000 355 21187.24 59.31 42859.43 47810.45 2014-12-21 01:23:47.000 355 21187.25 59.30 42859.44 47810.43 2014-12-21 01:23:48.000 355 21187.24 59.31 42859.43 47810.42 2014-12-21 01:23:49.000 355 21187.24 59.34 42859.42 47810.42 2014-12-21 01:23:50.000 355 21187.21 59.35 42859.41 47810.42 2014-12-21 01:23:51.000 355 21187.23 59.34 42859.43 47810.42 2014-12-21 01:23:52.000 355 21187.24 59.33 42859.43 47810.43 2014-12-21 01:23:53.000 355 21187.22 59.31 42859.42 47810.42 2014-12-21 01:23:54.000 355 21187.21 59.33 42859.43 47810.47 2014-12-21 01:23:55.000 355 21187.22 59.33 42859.42 47810.44 2014-12-21 01:23:56.000 355 21187.21 59.33 42859.43 47810.44 2014-12-21 01:23:57.000 355 21187.18 59.32 42859.43 47810.44 2014-12-21 01:23:58.000 355 21187.18 59.35 42859.45 47810.44 2014-12-21 01:23:59.000 355 21187.20 59.38 42859.42 47810.45 2014-12-21 01:24:00.000 355 21187.18 59.39 42859.40 47810.42 2014-12-21 01:24:01.000 355 21187.21 59.39 42859.40 47810.43 2014-12-21 01:24:02.000 355 21187.17 59.40 42859.39 47810.41 2014-12-21 01:24:03.000 355 21187.20 59.39 42859.41 47810.40 2014-12-21 01:24:04.000 355 21187.19 59.37 42859.42 47810.40 2014-12-21 01:24:05.000 355 21187.19 59.35 42859.40 47810.39 2014-12-21 01:24:06.000 355 21187.20 59.37 42859.39 47810.40 2014-12-21 01:24:07.000 355 21187.20 59.37 42859.41 47810.38 2014-12-21 01:24:08.000 355 21187.20 59.37 42859.40 47810.41 2014-12-21 01:24:09.000 355 21187.17 59.36 42859.40 47810.43 2014-12-21 01:24:10.000 355 21187.20 59.36 42859.42 47810.42 2014-12-21 01:24:11.000 355 21187.21 59.36 42859.45 47810.44 2014-12-21 01:24:12.000 355 21187.20 59.35 42859.44 47810.46 2014-12-21 01:24:13.000 355 21187.20 59.37 42859.42 47810.46 2014-12-21 01:24:14.000 355 21187.22 59.37 42859.45 47810.45 2014-12-21 01:24:15.000 355 21187.24 59.33 42859.49 47810.48 2014-12-21 01:24:16.000 355 21187.23 59.34 42859.46 47810.47 2014-12-21 01:24:17.000 355 21187.27 59.31 42859.46 47810.48 2014-12-21 01:24:18.000 355 21187.28 59.30 42859.50 47810.51 2014-12-21 01:24:19.000 355 21187.26 59.33 42859.52 47810.52 2014-12-21 01:24:20.000 355 21187.27 59.34 42859.52 47810.53 2014-12-21 01:24:21.000 355 21187.27 59.38 42859.51 47810.54 2014-12-21 01:24:22.000 355 21187.24 59.43 42859.49 47810.54 2014-12-21 01:24:23.000 355 21187.26 59.44 42859.50 47810.50 2014-12-21 01:24:24.000 355 21187.30 59.45 42859.51 47810.52 2014-12-21 01:24:25.000 355 21187.35 59.47 42859.48 47810.53 2014-12-21 01:24:26.000 355 21187.35 59.47 42859.47 47810.50 2014-12-21 01:24:27.000 355 21187.36 59.48 42859.46 47810.51 2014-12-21 01:24:28.000 355 21187.37 59.50 42859.45 47810.51 2014-12-21 01:24:29.000 355 21187.37 59.50 42859.44 47810.52 2014-12-21 01:24:30.000 355 21187.36 59.48 42859.44 47810.52 2014-12-21 01:24:31.000 355 21187.35 59.46 42859.47 47810.53 2014-12-21 01:24:32.000 355 21187.36 59.46 42859.44 47810.49 2014-12-21 01:24:33.000 355 21187.36 59.51 42859.46 47810.52 2014-12-21 01:24:34.000 355 21187.37 59.53 42859.47 47810.51 2014-12-21 01:24:35.000 355 21187.35 59.55 42859.45 47810.50 2014-12-21 01:24:36.000 355 21187.37 59.54 42859.43 47810.48 2014-12-21 01:24:37.000 355 21187.37 59.54 42859.43 47810.49 2014-12-21 01:24:38.000 355 21187.33 59.55 42859.44 47810.50 2014-12-21 01:24:39.000 355 21187.32 59.54 42859.43 47810.46 2014-12-21 01:24:40.000 355 21187.31 59.55 42859.43 47810.46 2014-12-21 01:24:41.000 355 21187.32 59.57 42859.43 47810.45 2014-12-21 01:24:42.000 355 21187.32 59.54 42859.40 47810.44 2014-12-21 01:24:43.000 355 21187.32 59.56 42859.39 47810.44 2014-12-21 01:24:44.000 355 21187.31 59.56 42859.44 47810.44 2014-12-21 01:24:45.000 355 21187.29 59.57 42859.45 47810.46 2014-12-21 01:24:46.000 355 21187.28 59.54 42859.49 47810.45 2014-12-21 01:24:47.000 355 21187.31 59.54 42859.44 47810.46 2014-12-21 01:24:48.000 355 21187.33 59.54 42859.43 47810.44 2014-12-21 01:24:49.000 355 21187.32 59.56 42859.44 47810.48 2014-12-21 01:24:50.000 355 21187.32 59.55 42859.43 47810.46 2014-12-21 01:24:51.000 355 21187.29 59.58 42859.43 47810.47 2014-12-21 01:24:52.000 355 21187.31 59.57 42859.43 47810.47 2014-12-21 01:24:53.000 355 21187.33 59.57 42859.43 47810.49 2014-12-21 01:24:54.000 355 21187.35 59.56 42859.42 47810.47 2014-12-21 01:24:55.000 355 21187.35 59.55 42859.43 47810.50 2014-12-21 01:24:56.000 355 21187.35 59.54 42859.45 47810.49 2014-12-21 01:24:57.000 355 21187.37 59.53 42859.47 47810.50 2014-12-21 01:24:58.000 355 21187.40 59.51 42859.45 47810.52 2014-12-21 01:24:59.000 355 21187.38 59.51 42859.47 47810.50 2014-12-21 01:25:00.000 355 21187.36 59.54 42859.49 47810.54 2014-12-21 01:25:01.000 355 21187.38 59.55 42859.48 47810.53 2014-12-21 01:25:02.000 355 21187.36 59.56 42859.46 47810.56 2014-12-21 01:25:03.000 355 21187.37 59.57 42859.47 47810.52 2014-12-21 01:25:04.000 355 21187.38 59.58 42859.51 47810.54 2014-12-21 01:25:05.000 355 21187.39 59.61 42859.48 47810.53 2014-12-21 01:25:06.000 355 21187.40 59.61 42859.48 47810.54 2014-12-21 01:25:07.000 355 21187.39 59.61 42859.49 47810.52 2014-12-21 01:25:08.000 355 21187.39 59.62 42859.48 47810.52 2014-12-21 01:25:09.000 355 21187.39 59.66 42859.47 47810.52 2014-12-21 01:25:10.000 355 21187.38 59.65 42859.44 47810.53 2014-12-21 01:25:11.000 355 21187.36 59.67 42859.42 47810.51 2014-12-21 01:25:12.000 355 21187.38 59.67 42859.47 47810.51 2014-12-21 01:25:13.000 355 21187.37 59.67 42859.49 47810.51 2014-12-21 01:25:14.000 355 21187.40 59.68 42859.47 47810.49 2014-12-21 01:25:15.000 355 21187.38 59.71 42859.47 47810.50 2014-12-21 01:25:16.000 355 21187.35 59.72 42859.42 47810.51 2014-12-21 01:25:17.000 355 21187.34 59.75 42859.42 47810.46 2014-12-21 01:25:18.000 355 21187.36 59.76 42859.42 47810.50 2014-12-21 01:25:19.000 355 21187.34 59.78 42859.43 47810.46 2014-12-21 01:25:20.000 355 21187.32 59.78 42859.43 47810.44 2014-12-21 01:25:21.000 355 21187.33 59.80 42859.42 47810.46 2014-12-21 01:25:22.000 355 21187.35 59.81 42859.42 47810.46 2014-12-21 01:25:23.000 355 21187.37 59.84 42859.41 47810.46 2014-12-21 01:25:24.000 355 21187.37 59.85 42859.37 47810.44 2014-12-21 01:25:25.000 355 21187.43 59.83 42859.40 47810.44 2014-12-21 01:25:26.000 355 21187.40 59.83 42859.39 47810.46 2014-12-21 01:25:27.000 355 21187.40 59.85 42859.36 47810.45 2014-12-21 01:25:28.000 355 21187.43 59.86 42859.37 47810.43 2014-12-21 01:25:29.000 355 21187.46 59.87 42859.36 47810.46 2014-12-21 01:25:30.000 355 21187.46 59.88 42859.37 47810.44 2014-12-21 01:25:31.000 355 21187.46 59.88 42859.36 47810.45 2014-12-21 01:25:32.000 355 21187.48 59.89 42859.36 47810.46 2014-12-21 01:25:33.000 355 21187.48 59.91 42859.37 47810.45 2014-12-21 01:25:34.000 355 21187.46 59.93 42859.36 47810.46 2014-12-21 01:25:35.000 355 21187.47 59.93 42859.34 47810.46 2014-12-21 01:25:36.000 355 21187.49 59.98 42859.33 47810.46 2014-12-21 01:25:37.000 355 21187.50 59.99 42859.34 47810.44 2014-12-21 01:25:38.000 355 21187.52 60.01 42859.34 47810.45 2014-12-21 01:25:39.000 355 21187.50 60.02 42859.31 47810.41 2014-12-21 01:25:40.000 355 21187.50 60.04 42859.31 47810.42 2014-12-21 01:25:41.000 355 21187.52 60.02 42859.29 47810.42 2014-12-21 01:25:42.000 355 21187.52 60.00 42859.28 47810.42 2014-12-21 01:25:43.000 355 21187.52 60.00 42859.29 47810.41 2014-12-21 01:25:44.000 355 21187.52 60.00 42859.30 47810.42 2014-12-21 01:25:45.000 355 21187.52 59.99 42859.29 47810.42 2014-12-21 01:25:46.000 355 21187.53 59.99 42859.30 47810.42 2014-12-21 01:25:47.000 355 21187.52 59.98 42859.32 47810.45 2014-12-21 01:25:48.000 355 21187.49 60.00 42859.32 47810.42 2014-12-21 01:25:49.000 355 21187.49 60.02 42859.32 47810.42 2014-12-21 01:25:50.000 355 21187.50 60.02 42859.35 47810.43 2014-12-21 01:25:51.000 355 21187.52 60.02 42859.32 47810.43 2014-12-21 01:25:52.000 355 21187.50 60.04 42859.30 47810.44 2014-12-21 01:25:53.000 355 21187.52 60.04 42859.32 47810.45 2014-12-21 01:25:54.000 355 21187.53 60.03 42859.35 47810.44 2014-12-21 01:25:55.000 355 21187.52 60.02 42859.38 47810.46 2014-12-21 01:25:56.000 355 21187.55 60.03 42859.34 47810.45 2014-12-21 01:25:57.000 355 21187.54 60.04 42859.31 47810.46 2014-12-21 01:25:58.000 355 21187.53 60.04 42859.29 47810.46 2014-12-21 01:25:59.000 355 21187.54 60.04 42859.30 47810.46 2014-12-21 01:26:00.000 355 21187.52 60.04 42859.33 47810.45 2014-12-21 01:26:01.000 355 21187.51 60.05 42859.36 47810.44 2014-12-21 01:26:02.000 355 21187.49 60.05 42859.35 47810.48 2014-12-21 01:26:03.000 355 21187.50 60.07 42859.34 47810.47 2014-12-21 01:26:04.000 355 21187.54 60.06 42859.32 47810.46 2014-12-21 01:26:05.000 355 21187.56 60.08 42859.32 47810.49 2014-12-21 01:26:06.000 355 21187.56 60.09 42859.36 47810.48 2014-12-21 01:26:07.000 355 21187.56 60.09 42859.36 47810.50 2014-12-21 01:26:08.000 355 21187.54 60.10 42859.36 47810.47 2014-12-21 01:26:09.000 355 21187.55 60.09 42859.38 47810.50 2014-12-21 01:26:10.000 355 21187.57 60.10 42859.33 47810.49 2014-12-21 01:26:11.000 355 21187.61 60.11 42859.31 47810.48 2014-12-21 01:26:12.000 355 21187.62 60.08 42859.36 47810.50 2014-12-21 01:26:13.000 355 21187.59 60.09 42859.37 47810.48 2014-12-21 01:26:14.000 355 21187.59 60.09 42859.36 47810.51 2014-12-21 01:26:15.000 355 21187.57 60.11 42859.36 47810.49 2014-12-21 01:26:16.000 355 21187.54 60.10 42859.34 47810.48 2014-12-21 01:26:17.000 355 21187.61 60.06 42859.34 47810.48 2014-12-21 01:26:18.000 355 21187.79 59.92 42859.39 47810.53 2014-12-21 01:26:19.000 355 21187.89 59.81 42859.49 47810.63 2014-12-21 01:26:20.000 355 21188.00 59.69 42859.58 47810.76 2014-12-21 01:26:21.000 355 21188.06 59.64 42859.66 47810.90 2014-12-21 01:26:22.000 355 21188.11 59.61 42859.76 47810.99 2014-12-21 01:26:23.000 355 21188.15 59.61 42859.81 47811.07 2014-12-21 01:26:24.000 355 21188.16 59.62 42859.85 47811.13 2014-12-21 01:26:25.000 355 21188.18 59.63 42859.84 47811.20 2014-12-21 01:26:26.000 355 21188.20 59.65 42859.83 47811.21 2014-12-21 01:26:27.000 355 21188.21 59.65 42859.84 47811.23 2014-12-21 01:26:28.000 355 21188.19 59.67 42859.87 47811.25 2014-12-21 01:26:29.000 355 21188.18 59.69 42859.85 47811.26 2014-12-21 01:26:30.000 355 21188.20 59.70 42859.82 47811.25 2014-12-21 01:26:31.000 355 21188.22 59.70 42859.84 47811.26 2014-12-21 01:26:32.000 355 21188.25 59.70 42859.85 47811.23 2014-12-21 01:26:33.000 355 21188.25 59.72 42859.85 47811.28 2014-12-21 01:26:34.000 355 21188.25 59.72 42859.88 47811.26 2014-12-21 01:26:35.000 355 21188.28 59.72 42859.89 47811.27 2014-12-21 01:26:36.000 355 21188.28 59.74 42859.88 47811.27 2014-12-21 01:26:37.000 355 21188.25 59.75 42859.88 47811.29 2014-12-21 01:26:38.000 355 21188.23 59.75 42859.86 47811.25 2014-12-21 01:26:39.000 355 21188.24 59.75 42859.86 47811.26 2014-12-21 01:26:40.000 355 21188.22 59.78 42859.87 47811.27 2014-12-21 01:26:41.000 355 21188.18 59.79 42859.86 47811.24 2014-12-21 01:26:42.000 355 21188.18 59.80 42859.85 47811.25 2014-12-21 01:26:43.000 355 21188.18 59.81 42859.83 47811.22 2014-12-21 01:26:44.000 355 21188.16 59.82 42859.79 47811.18 2014-12-21 01:26:45.000 355 21188.14 59.84 42859.78 47811.19 2014-12-21 01:26:46.000 355 21188.15 59.84 42859.75 47811.16 2014-12-21 01:26:47.000 355 21188.12 59.85 42859.75 47811.13 2014-12-21 01:26:48.000 355 21188.10 59.84 42859.74 47811.12 2014-12-21 01:26:49.000 355 21188.08 59.88 42859.73 47811.11 2014-12-21 01:26:50.000 355 21188.05 59.87 42859.71 47811.10 2014-12-21 01:26:51.000 355 21188.05 59.84 42859.70 47811.07 2014-12-21 01:26:52.000 355 21188.03 59.84 42859.72 47811.04 2014-12-21 01:26:53.000 355 21188.06 59.85 42859.70 47811.04 2014-12-21 01:26:54.000 355 21188.07 59.85 42859.70 47811.04 2014-12-21 01:26:55.000 355 21188.08 59.83 42859.70 47811.04 2014-12-21 01:26:56.000 355 21188.06 59.84 42859.70 47811.04 2014-12-21 01:26:57.000 355 21188.09 59.84 42859.75 47811.02 2014-12-21 01:26:58.000 355 21188.07 59.84 42859.75 47811.05 2014-12-21 01:26:59.000 355 21188.07 59.83 42859.73 47811.07 2014-12-21 01:27:00.000 355 21188.08 59.85 42859.71 47811.08 2014-12-21 01:27:01.000 355 21188.10 59.82 42859.75 47811.05 2014-12-21 01:27:02.000 355 21188.09 59.83 42859.71 47811.07 2014-12-21 01:27:03.000 355 21188.08 59.85 42859.73 47811.06 2014-12-21 01:27:04.000 355 21188.07 59.86 42859.72 47811.06 2014-12-21 01:27:05.000 355 21188.08 59.84 42859.70 47811.06 2014-12-21 01:27:06.000 355 21188.09 59.83 42859.75 47811.06 2014-12-21 01:27:07.000 355 21188.11 59.83 42859.75 47811.09 2014-12-21 01:27:08.000 355 21188.10 59.80 42859.76 47811.11 2014-12-21 01:27:09.000 355 21188.10 59.80 42859.76 47811.10 2014-12-21 01:27:10.000 355 21188.14 59.78 42859.79 47811.12 2014-12-21 01:27:11.000 355 21188.15 59.75 42859.81 47811.12 2014-12-21 01:27:12.000 355 21188.18 59.74 42859.79 47811.15 2014-12-21 01:27:13.000 355 21188.17 59.72 42859.83 47811.18 2014-12-21 01:27:14.000 355 21188.18 59.68 42859.86 47811.20 2014-12-21 01:27:15.000 355 21188.19 59.65 42859.89 47811.25 2014-12-21 01:27:16.000 355 21188.21 59.66 42859.92 47811.25 2014-12-21 01:27:17.000 355 21188.23 59.67 42859.91 47811.29 2014-12-21 01:27:18.000 355 21188.23 59.68 42859.90 47811.30 2014-12-21 01:27:19.000 355 21188.26 59.67 42859.92 47811.32 2014-12-21 01:27:20.000 355 21188.27 59.66 42859.92 47811.30 2014-12-21 01:27:21.000 355 21188.29 59.67 42859.95 47811.35 2014-12-21 01:27:22.000 355 21188.29 59.69 42859.94 47811.34 2014-12-21 01:27:23.000 355 21188.27 59.69 42859.93 47811.32 2014-12-21 01:27:24.000 355 21188.31 59.70 42859.91 47811.33 2014-12-21 01:27:25.000 355 21188.30 59.68 42859.93 47811.34 2014-12-21 01:27:26.000 355 21188.29 59.68 42859.93 47811.35 2014-12-21 01:27:27.000 355 21188.32 59.67 42859.96 47811.37 2014-12-21 01:27:28.000 355 21188.32 59.67 42859.94 47811.34 2014-12-21 01:27:29.000 355 21188.32 59.68 42859.95 47811.36 2014-12-21 01:27:30.000 355 21188.31 59.67 42859.93 47811.36 2014-12-21 01:27:31.000 355 21188.31 59.66 42859.95 47811.37 2014-12-21 01:27:32.000 355 21188.30 59.69 42859.94 47811.37 2014-12-21 01:27:33.000 355 21188.33 59.71 42859.91 47811.36 2014-12-21 01:27:34.000 355 21188.36 59.70 42859.92 47811.36 2014-12-21 01:27:35.000 355 21188.34 59.70 42859.93 47811.35 2014-12-21 01:27:36.000 355 21188.35 59.70 42859.93 47811.34 2014-12-21 01:27:37.000 355 21188.34 59.69 42859.94 47811.38 2014-12-21 01:27:38.000 355 21188.32 59.67 42859.98 47811.38 2014-12-21 01:27:39.000 355 21188.35 59.66 42859.96 47811.35 2014-12-21 01:27:40.000 355 21188.35 59.66 42859.97 47811.37 2014-12-21 01:27:41.000 355 21188.34 59.67 42859.96 47811.38 2014-12-21 01:27:42.000 355 21188.35 59.67 42859.97 47811.40 2014-12-21 01:27:43.000 355 21188.38 59.65 42859.97 47811.40 2014-12-21 01:27:44.000 355 21188.36 59.66 42859.98 47811.40 2014-12-21 01:27:45.000 355 21188.32 59.66 42859.95 47811.37 2014-12-21 01:27:46.000 355 21188.30 59.69 42859.95 47811.39 2014-12-21 01:27:47.000 355 21188.28 59.69 42859.97 47811.37 2014-12-21 01:27:48.000 355 21188.30 59.69 42859.95 47811.35 2014-12-21 01:27:49.000 355 21188.29 59.70 42859.94 47811.32 2014-12-21 01:27:50.000 355 21188.27 59.70 42859.91 47811.34 2014-12-21 01:27:51.000 355 21188.26 59.71 42859.91 47811.30 2014-12-21 01:27:52.000 355 21188.23 59.72 42859.90 47811.31 2014-12-21 01:27:53.000 355 21188.22 59.76 42859.89 47811.29 2014-12-21 01:27:54.000 355 21188.20 59.74 42859.88 47811.26 2014-12-21 01:27:55.000 355 21188.21 59.75 42859.87 47811.23 2014-12-21 01:27:56.000 355 21188.20 59.74 42859.87 47811.24 2014-12-21 01:27:57.000 355 21188.16 59.75 42859.86 47811.22 2014-12-21 01:27:58.000 355 21188.14 59.77 42859.86 47811.19 2014-12-21 01:27:59.000 355 21188.13 59.76 42859.86 47811.18 2014-12-21 01:28:00.000 355 21188.11 59.76 42859.84 47811.17 2014-12-21 01:28:01.000 355 21188.08 59.78 42859.81 47811.16 2014-12-21 01:28:02.000 355 21188.11 59.76 42859.80 47811.13 2014-12-21 01:28:03.000 355 21188.07 59.79 42859.78 47811.11 2014-12-21 01:28:04.000 355 21188.04 59.79 42859.74 47811.09 2014-12-21 01:28:05.000 355 21188.01 59.83 42859.72 47811.05 2014-12-21 01:28:06.000 355 21188.02 59.82 42859.71 47811.06 2014-12-21 01:28:07.000 355 21188.01 59.83 42859.71 47811.06 2014-12-21 01:28:08.000 355 21188.00 59.82 42859.72 47811.02 2014-12-21 01:28:09.000 355 21188.02 59.81 42859.68 47810.99 2014-12-21 01:28:10.000 355 21188.00 59.82 42859.67 47811.00 2014-12-21 01:28:11.000 355 21187.96 59.82 42859.68 47811.01 2014-12-21 01:28:12.000 355 21187.94 59.83 42859.63 47810.97 2014-12-21 01:28:13.000 355 21187.95 59.80 42859.66 47810.95 2014-12-21 01:28:14.000 355 21187.93 59.79 42859.65 47810.96 2014-12-21 01:28:15.000 355 21187.91 59.80 42859.63 47810.95 2014-12-21 01:28:16.000 355 21187.90 59.80 42859.64 47810.96 2014-12-21 01:28:17.000 355 21187.89 59.81 42859.64 47810.92 2014-12-21 01:28:18.000 355 21187.88 59.82 42859.61 47810.90 2014-12-21 01:28:19.000 355 21187.86 59.83 42859.60 47810.88 2014-12-21 01:28:20.000 355 21187.85 59.83 42859.60 47810.88 2014-12-21 01:28:21.000 355 21187.85 59.84 42859.58 47810.87 2014-12-21 01:28:22.000 355 21187.84 59.85 42859.60 47810.82 2014-12-21 01:28:23.000 355 21187.84 59.83 42859.60 47810.85 2014-12-21 01:28:24.000 355 21187.82 59.83 42859.57 47810.85 2014-12-21 01:28:25.000 355 21187.79 59.85 42859.58 47810.83 2014-12-21 01:28:26.000 355 21187.78 59.83 42859.57 47810.84 2014-12-21 01:28:27.000 355 21187.79 59.83 42859.58 47810.81 2014-12-21 01:28:28.000 355 21187.81 59.82 42859.56 47810.82 2014-12-21 01:28:29.000 355 21187.80 59.83 42859.56 47810.80 2014-12-21 01:28:30.000 355 21187.77 59.81 42859.58 47810.81 2014-12-21 01:28:31.000 355 21187.78 59.82 42859.57 47810.81 2014-12-21 01:28:32.000 355 21187.79 59.80 42859.55 47810.82 2014-12-21 01:28:33.000 355 21187.76 59.78 42859.54 47810.80 2014-12-21 01:28:34.000 355 21187.74 59.82 42859.57 47810.80 2014-12-21 01:28:35.000 355 21187.76 59.80 42859.58 47810.79 2014-12-21 01:28:36.000 355 21187.75 59.76 42859.60 47810.81 2014-12-21 01:28:37.000 355 21187.75 59.74 42859.60 47810.82 2014-12-21 01:28:38.000 355 21187.77 59.73 42859.62 47810.81 2014-12-21 01:28:39.000 355 21187.76 59.74 42859.63 47810.85 2014-12-21 01:28:40.000 355 21187.77 59.72 42859.68 47810.87 2014-12-21 01:28:41.000 355 21187.81 59.72 42859.65 47810.87 2014-12-21 01:28:42.000 355 21187.82 59.73 42859.64 47810.90 2014-12-21 01:28:43.000 355 21187.84 59.75 42859.66 47810.90 2014-12-21 01:28:44.000 355 21187.85 59.73 42859.65 47810.92 2014-12-21 01:28:45.000 355 21187.85 59.71 42859.67 47810.93 2014-12-21 01:28:46.000 355 21187.85 59.70 42859.69 47810.93 2014-12-21 01:28:47.000 355 21187.84 59.70 42859.72 47810.91 2014-12-21 01:28:48.000 355 21187.88 59.71 42859.66 47810.94 2014-12-21 01:28:49.000 355 21187.88 59.69 42859.69 47810.95 2014-12-21 01:28:50.000 355 21187.89 59.67 42859.72 47810.94 2014-12-21 01:28:51.000 355 21187.88 59.67 42859.71 47810.98 2014-12-21 01:28:52.000 355 21187.86 59.68 42859.73 47810.96 2014-12-21 01:28:53.000 355 21187.88 59.68 42859.74 47810.95 2014-12-21 01:28:54.000 355 21187.91 59.69 42859.70 47810.97 2014-12-21 01:28:55.000 355 21187.89 59.68 42859.66 47810.95 2014-12-21 01:28:56.000 355 21187.85 59.71 42859.67 47810.93 2014-12-21 01:28:57.000 355 21187.84 59.70 42859.63 47810.91 2014-12-21 01:28:58.000 355 21187.82 59.72 42859.66 47810.89 2014-12-21 01:28:59.000 355 21187.83 59.74 42859.64 47810.90 2014-12-21 01:29:00.000 355 21187.81 59.72 42859.65 47810.89 2014-12-21 01:29:01.000 355 21187.81 59.70 42859.66 47810.88 2014-12-21 01:29:02.000 355 21187.81 59.69 42859.65 47810.87 2014-12-21 01:29:03.000 355 21187.81 59.69 42859.65 47810.88 2014-12-21 01:29:04.000 355 21187.81 59.68 42859.68 47810.89 2014-12-21 01:29:05.000 355 21187.83 59.69 42859.70 47810.90 2014-12-21 01:29:06.000 355 21187.84 59.69 42859.69 47810.88 2014-12-21 01:29:07.000 355 21187.82 59.69 42859.71 47810.87 2014-12-21 01:29:08.000 355 21187.81 59.69 42859.73 47810.85 2014-12-21 01:29:09.000 355 21187.81 59.69 42859.74 47810.87 2014-12-21 01:29:10.000 355 21187.82 59.70 42859.73 47810.89 2014-12-21 01:29:11.000 355 21187.82 59.67 42859.72 47810.85 2014-12-21 01:29:12.000 355 21187.82 59.66 42859.71 47810.89 2014-12-21 01:29:13.000 355 21187.81 59.65 42859.73 47810.87 2014-12-21 01:29:14.000 355 21187.81 59.65 42859.70 47810.89 2014-12-21 01:29:15.000 355 21187.82 59.64 42859.73 47810.88 2014-12-21 01:29:16.000 355 21187.84 59.65 42859.74 47810.87 2014-12-21 01:29:17.000 355 21187.82 59.65 42859.71 47810.88 2014-12-21 01:29:18.000 355 21187.80 59.64 42859.74 47810.86 2014-12-21 01:29:19.000 355 21187.85 59.61 42859.75 47810.85 2014-12-21 01:29:20.000 355 21187.92 59.56 42859.76 47810.88 2014-12-21 01:29:21.000 355 21187.96 59.50 42859.81 47810.93 2014-12-21 01:29:22.000 355 21188.01 59.44 42859.82 47811.00 2014-12-21 01:29:23.000 355 21188.02 59.43 42859.87 47811.06 2014-12-21 01:29:24.000 355 21188.05 59.46 42859.89 47811.08 2014-12-21 01:29:25.000 355 21188.04 59.45 42859.90 47811.12 2014-12-21 01:29:26.000 355 21188.08 59.45 42859.90 47811.12 2014-12-21 01:29:27.000 355 21188.06 59.45 42859.89 47811.15 2014-12-21 01:29:28.000 355 21188.07 59.47 42859.90 47811.15 2014-12-21 01:29:29.000 355 21188.07 59.49 42859.91 47811.13 2014-12-21 01:29:30.000 355 21188.02 59.51 42859.86 47811.17 2014-12-21 01:29:31.000 355 21188.05 59.51 42859.89 47811.13 2014-12-21 01:29:32.000 355 21188.07 59.50 42859.89 47811.16 2014-12-21 01:29:33.000 355 21188.07 59.50 42859.88 47811.14 2014-12-21 01:29:34.000 355 21188.09 59.50 42859.89 47811.14 2014-12-21 01:29:35.000 355 21188.05 59.51 42859.89 47811.12 2014-12-21 01:29:36.000 355 21188.05 59.51 42859.88 47811.12 2014-12-21 01:29:37.000 355 21188.03 59.50 42859.89 47811.10 2014-12-21 01:29:38.000 355 21188.01 59.53 42859.89 47811.13 2014-12-21 01:29:39.000 355 21188.00 59.53 42859.89 47811.10 2014-12-21 01:29:40.000 355 21188.00 59.55 42859.88 47811.10 2014-12-21 01:29:41.000 355 21187.97 59.54 42859.88 47811.08 2014-12-21 01:29:42.000 355 21187.96 59.54 42859.84 47811.06 2014-12-21 01:29:43.000 355 21187.95 59.56 42859.83 47811.05 2014-12-21 01:29:44.000 355 21187.93 59.55 42859.82 47811.02 2014-12-21 01:29:45.000 355 21187.89 59.54 42859.78 47811.00 2014-12-21 01:29:46.000 355 21187.88 59.53 42859.82 47810.99 2014-12-21 01:29:47.000 355 21187.86 59.53 42859.82 47810.98 2014-12-21 01:29:48.000 355 21187.85 59.52 42859.80 47810.96 2014-12-21 01:29:49.000 355 21187.83 59.52 42859.76 47810.98 2014-12-21 01:29:50.000 355 21187.85 59.53 42859.75 47810.95 2014-12-21 01:29:51.000 355 21187.86 59.52 42859.77 47810.96 2014-12-21 01:29:52.000 355 21187.85 59.53 42859.82 47810.95 2014-12-21 01:29:53.000 355 21187.87 59.51 42859.78 47810.96 2014-12-21 01:29:54.000 355 21187.88 59.51 42859.76 47810.93 2014-12-21 01:29:55.000 355 21187.86 59.49 42859.77 47810.95 2014-12-21 01:29:56.000 355 21187.86 59.47 42859.80 47810.96 2014-12-21 01:29:57.000 355 21187.85 59.46 42859.79 47810.96 2014-12-21 01:29:58.000 355 21187.82 59.47 42859.83 47810.96 2014-12-21 01:29:59.000 355 21187.84 59.44 42859.82 47810.97 2014-12-21 01:30:00.000 355 21187.85 59.44 42859.80 47810.99 2014-12-21 01:30:01.000 355 21187.87 59.45 42859.83 47810.95 2014-12-21 01:30:02.000 355 21187.87 59.45 42859.81 47810.96 2014-12-21 01:30:03.000 355 21187.87 59.45 42859.81 47810.97 2014-12-21 01:30:04.000 355 21187.85 59.45 42859.83 47810.98 2014-12-21 01:30:05.000 355 21187.86 59.44 42859.80 47810.99 2014-12-21 01:30:06.000 355 21187.88 59.46 42859.80 47810.98 2014-12-21 01:30:07.000 355 21187.85 59.43 42859.82 47810.98 2014-12-21 01:30:08.000 355 21187.85 59.43 42859.82 47810.98 2014-12-21 01:30:09.000 355 21187.84 59.43 42859.82 47810.96 2014-12-21 01:30:10.000 355 21187.87 59.43 42859.82 47811.02 2014-12-21 01:30:11.000 355 21187.86 59.43 42859.82 47811.00 2014-12-21 01:30:12.000 355 21187.87 59.42 42859.84 47811.00 2014-12-21 01:30:13.000 355 21187.90 59.42 42859.87 47810.98 2014-12-21 01:30:14.000 355 21187.91 59.40 42859.88 47811.00 2014-12-21 01:30:15.000 355 21187.93 59.40 42859.85 47811.04 2014-12-21 01:30:16.000 355 21187.93 59.40 42859.84 47811.02 2014-12-21 01:30:17.000 355 21187.93 59.38 42859.85 47811.04 2014-12-21 01:30:18.000 355 21187.96 59.39 42859.87 47811.06 2014-12-21 01:30:19.000 355 21187.99 59.41 42859.86 47811.05 2014-12-21 01:30:20.000 355 21187.99 59.38 42859.89 47811.08 2014-12-21 01:30:21.000 355 21187.98 59.37 42859.90 47811.09 2014-12-21 01:30:22.000 355 21187.99 59.38 42859.90 47811.09 2014-12-21 01:30:23.000 355 21188.00 59.39 42859.90 47811.09 2014-12-21 01:30:24.000 355 21187.99 59.37 42859.90 47811.06 2014-12-21 01:30:25.000 355 21187.99 59.36 42859.91 47811.11 2014-12-21 01:30:26.000 355 21188.02 59.33 42859.90 47811.10 2014-12-21 01:30:27.000 355 21188.04 59.32 42859.92 47811.10 2014-12-21 01:30:28.000 355 21188.01 59.33 42859.92 47811.11 2014-12-21 01:30:29.000 355 21188.00 59.33 42859.90 47811.11 2014-12-21 01:30:30.000 355 21188.04 59.32 42859.90 47811.11 2014-12-21 01:30:31.000 355 21188.05 59.32 42859.86 47811.10 2014-12-21 01:30:32.000 355 21188.05 59.30 42859.89 47811.11 2014-12-21 01:30:33.000 355 21188.05 59.31 42859.89 47811.13 2014-12-21 01:30:34.000 355 21188.03 59.31 42859.89 47811.10 2014-12-21 01:30:35.000 355 21188.04 59.33 42859.90 47811.11 2014-12-21 01:30:36.000 355 21188.02 59.32 42859.89 47811.10 2014-12-21 01:30:37.000 355 21188.01 59.34 42859.88 47811.12 2014-12-21 01:30:38.000 355 21188.00 59.34 42859.85 47811.08 2014-12-21 01:30:39.000 355 21188.01 59.35 42859.85 47811.10 2014-12-21 01:30:40.000 355 21188.01 59.35 42859.86 47811.09 2014-12-21 01:30:41.000 355 21188.05 59.34 42859.87 47811.10 2014-12-21 01:30:42.000 355 21188.05 59.35 42859.86 47811.10 2014-12-21 01:30:43.000 355 21188.05 59.32 42859.86 47811.10 2014-12-21 01:30:44.000 355 21188.02 59.35 42859.86 47811.09 2014-12-21 01:30:45.000 355 21187.94 59.42 42859.84 47811.06 2014-12-21 01:30:46.000 355 21187.91 59.45 42859.83 47811.01 2014-12-21 01:30:47.000 355 21187.88 59.46 42859.78 47810.96 2014-12-21 01:30:48.000 355 21187.86 59.47 42859.73 47810.92 2014-12-21 01:30:49.000 355 21187.84 59.44 42859.76 47810.91 2014-12-21 01:30:50.000 355 21187.83 59.46 42859.74 47810.88 2014-12-21 01:30:51.000 355 21187.82 59.46 42859.71 47810.89 2014-12-21 01:30:52.000 355 21187.83 59.42 42859.73 47810.86 2014-12-21 01:30:53.000 355 21187.80 59.43 42859.75 47810.88 2014-12-21 01:30:54.000 355 21187.79 59.43 42859.74 47810.88 2014-12-21 01:30:55.000 355 21187.79 59.42 42859.71 47810.89 2014-12-21 01:30:56.000 355 21187.81 59.42 42859.71 47810.87 2014-12-21 01:30:57.000 355 21187.81 59.43 42859.71 47810.87 2014-12-21 01:30:58.000 355 21187.82 59.43 42859.70 47810.85 2014-12-21 01:30:59.000 355 21187.81 59.40 42859.71 47810.86 2014-12-21 01:31:00.000 355 21187.80 59.42 42859.69 47810.87 2014-12-21 01:31:01.000 355 21187.80 59.40 42859.68 47810.84 2014-12-21 01:31:02.000 355 21187.78 59.42 42859.67 47810.85 2014-12-21 01:31:03.000 355 21187.78 59.42 42859.70 47810.87 2014-12-21 01:31:04.000 355 21187.79 59.42 42859.68 47810.85 2014-12-21 01:31:05.000 355 21187.80 59.39 42859.67 47810.85 2014-12-21 01:31:06.000 355 21187.80 59.40 42859.68 47810.80 2014-12-21 01:31:07.000 355 21187.77 59.40 42859.72 47810.86 2014-12-21 01:31:08.000 355 21187.76 59.38 42859.70 47810.81 2014-12-21 01:31:09.000 355 21187.84 59.32 42859.70 47810.82 2014-12-21 01:31:10.000 355 21187.94 59.21 42859.75 47810.90 2014-12-21 01:31:11.000 355 21188.00 59.11 42859.82 47810.97 2014-12-21 01:31:12.000 355 21188.06 59.07 42859.88 47811.05 2014-12-21 01:31:13.000 355 21188.08 59.06 42859.91 47811.13 2014-12-21 01:31:14.000 355 21188.08 59.07 42859.94 47811.17 2014-12-21 01:31:15.000 355 21188.09 59.08 42859.95 47811.20 2014-12-21 01:31:16.000 355 21188.10 59.11 42859.96 47811.23 2014-12-21 01:31:17.000 355 21188.11 59.14 42859.96 47811.25 2014-12-21 01:31:18.000 355 21188.10 59.15 42860.00 47811.22 2014-12-21 01:31:19.000 355 21188.06 59.17 42859.99 47811.23 2014-12-21 01:31:20.000 355 21188.05 59.19 42859.93 47811.19 2014-12-21 01:31:21.000 355 21188.05 59.20 42859.91 47811.17 2014-12-21 01:31:22.000 355 21188.06 59.19 42859.91 47811.16 2014-12-21 01:31:23.000 355 21188.04 59.19 42859.90 47811.14 2014-12-21 01:31:24.000 355 21188.03 59.20 42859.90 47811.14 2014-12-21 01:31:25.000 355 21188.03 59.21 42859.89 47811.12 2014-12-21 01:31:26.000 355 21188.02 59.22 42859.88 47811.12 2014-12-21 01:31:27.000 355 21188.01 59.22 42859.89 47811.11 2014-12-21 01:31:28.000 355 21188.02 59.23 42859.88 47811.10 2014-12-21 01:31:29.000 355 21188.03 59.21 42859.89 47811.09 2014-12-21 01:31:30.000 355 21188.04 59.20 42859.86 47811.10 2014-12-21 01:31:31.000 355 21188.03 59.21 42859.86 47811.09 2014-12-21 01:31:32.000 355 21188.06 59.21 42859.86 47811.10 2014-12-21 01:31:33.000 355 21188.04 59.20 42859.87 47811.10 2014-12-21 01:31:34.000 355 21188.05 59.19 42859.88 47811.10 2014-12-21 01:31:35.000 355 21188.06 59.19 42859.87 47811.10 2014-12-21 01:31:36.000 355 21188.08 59.19 42859.87 47811.11 2014-12-21 01:31:37.000 355 21188.06 59.16 42859.92 47811.12 2014-12-21 01:31:38.000 355 21188.06 59.17 42859.88 47811.10 2014-12-21 01:31:39.000 355 21188.04 59.18 42859.86 47811.10 2014-12-21 01:31:40.000 355 21188.08 59.19 42859.88 47811.10 2014-12-21 01:31:41.000 355 21188.08 59.19 42859.88 47811.12 2014-12-21 01:31:42.000 355 21188.10 59.19 42859.87 47811.13 2014-12-21 01:31:43.000 355 21188.08 59.15 42859.88 47811.13 2014-12-21 01:31:44.000 355 21188.11 59.15 42859.89 47811.14 2014-12-21 01:31:45.000 355 21188.10 59.12 42859.91 47811.16 2014-12-21 01:31:46.000 355 21188.10 59.12 42859.89 47811.16 2014-12-21 01:31:47.000 355 21188.14 59.10 42859.90 47811.19 2014-12-21 01:31:48.000 355 21188.13 59.09 42859.91 47811.18 2014-12-21 01:31:49.000 355 21188.12 59.10 42859.91 47811.18 2014-12-21 01:31:50.000 355 21188.13 59.07 42859.92 47811.20 2014-12-21 01:31:51.000 355 21188.18 59.03 42859.98 47811.22 2014-12-21 01:31:52.000 355 21188.22 59.02 42860.00 47811.24 2014-12-21 01:31:53.000 355 21188.22 59.00 42860.02 47811.27 2014-12-21 01:31:54.000 355 21188.24 58.99 42860.04 47811.30 2014-12-21 01:31:55.000 355 21188.21 58.98 42860.04 47811.33 2014-12-21 01:31:56.000 355 21188.23 58.97 42860.04 47811.33 2014-12-21 01:31:57.000 355 21188.22 58.95 42860.05 47811.35 2014-12-21 01:31:58.000 355 21188.24 58.94 42860.07 47811.37 2014-12-21 01:31:59.000 355 21188.26 58.94 42860.12 47811.36 2014-12-21 01:32:00.000 355 21188.24 58.93 42860.14 47811.41 2014-12-21 01:32:01.000 355 21188.24 58.93 42860.11 47811.41 2014-12-21 01:32:02.000 355 21188.27 58.93 42860.15 47811.38 2014-12-21 01:32:03.000 355 21188.25 58.93 42860.15 47811.41 2014-12-21 01:32:04.000 355 21188.23 58.93 42860.13 47811.42 2014-12-21 01:32:05.000 355 21188.23 58.91 42860.13 47811.42 2014-12-21 01:32:06.000 355 21188.26 58.88 42860.14 47811.43 2014-12-21 01:32:07.000 355 21188.25 58.91 42860.14 47811.46 2014-12-21 01:32:08.000 355 21188.24 58.91 42860.14 47811.43 2014-12-21 01:32:09.000 355 21188.23 58.88 42860.15 47811.42 2014-12-21 01:32:10.000 355 21188.24 58.85 42860.15 47811.46 2014-12-21 01:32:11.000 355 21188.22 58.87 42860.15 47811.44 2014-12-21 01:32:12.000 355 21188.22 58.89 42860.17 47811.45 2014-12-21 01:32:13.000 355 21188.20 58.89 42860.19 47811.43 2014-12-21 01:32:14.000 355 21188.20 58.87 42860.17 47811.43 2014-12-21 01:32:15.000 355 21188.21 58.90 42860.19 47811.44 2014-12-21 01:32:16.000 355 21188.21 58.88 42860.17 47811.44 2014-12-21 01:32:17.000 355 21188.22 58.88 42860.15 47811.44 2014-12-21 01:32:18.000 355 21188.18 58.86 42860.18 47811.44 2014-12-21 01:32:19.000 355 21188.17 58.85 42860.21 47811.42 2014-12-21 01:32:20.000 355 21188.19 58.85 42860.20 47811.43 2014-12-21 01:32:21.000 355 21188.19 58.83 42860.19 47811.42 2014-12-21 01:32:22.000 355 21188.17 58.84 42860.21 47811.44 2014-12-21 01:32:23.000 355 21188.17 58.85 42860.20 47811.43 2014-12-21 01:32:24.000 355 21188.10 58.90 42860.18 47811.43 2014-12-21 01:32:25.000 355 21188.03 58.98 42860.13 47811.39 2014-12-21 01:32:26.000 355 21187.93 59.06 42860.10 47811.31 2014-12-21 01:32:27.000 355 21187.86 59.14 42860.00 47811.22 2014-12-21 01:32:28.000 355 21187.78 59.19 42859.92 47811.11 2014-12-21 01:32:29.000 355 21187.73 59.19 42859.89 47811.03 2014-12-21 01:32:30.000 355 21187.70 59.18 42859.85 47810.95 2014-12-21 01:32:31.000 355 21187.68 59.18 42859.81 47810.90 2014-12-21 01:32:32.000 355 21187.66 59.17 42859.78 47810.86 2014-12-21 01:32:33.000 355 21187.65 59.15 42859.78 47810.84 2014-12-21 01:32:34.000 355 21187.61 59.12 42859.78 47810.85 2014-12-21 01:32:35.000 355 21187.59 59.13 42859.76 47810.83 2014-12-21 01:32:36.000 355 21187.57 59.09 42859.75 47810.80 2014-12-21 01:32:37.000 355 21187.57 59.08 42859.75 47810.81 2014-12-21 01:32:38.000 355 21187.54 59.07 42859.78 47810.80 2014-12-21 01:32:39.000 355 21187.56 59.05 42859.77 47810.79 2014-12-21 01:32:40.000 355 21187.56 59.03 42859.78 47810.81 2014-12-21 01:32:41.000 355 21187.51 59.03 42859.81 47810.80 2014-12-21 01:32:42.000 355 21187.51 59.05 42859.78 47810.81 2014-12-21 01:32:43.000 355 21187.50 59.05 42859.80 47810.81 2014-12-21 01:32:44.000 355 21187.51 59.05 42859.78 47810.79 2014-12-21 01:32:45.000 355 21187.49 59.07 42859.76 47810.79 2014-12-21 01:32:46.000 355 21187.50 59.02 42859.78 47810.80 2014-12-21 01:32:47.000 355 21187.55 58.93 42859.79 47810.80 2014-12-21 01:32:48.000 355 21187.63 58.88 42859.82 47810.82 2014-12-21 01:32:49.000 355 21187.69 58.83 42859.85 47810.92 2014-12-21 01:32:50.000 355 21187.73 58.78 42859.91 47810.94 2014-12-21 01:32:51.000 355 21187.81 58.76 42859.95 47811.03 2014-12-21 01:32:52.000 355 21187.80 58.78 42859.98 47811.06 2014-12-21 01:32:53.000 355 21187.83 58.79 42859.97 47811.09 2014-12-21 01:32:54.000 355 21187.82 58.78 42859.99 47811.12 2014-12-21 01:32:55.000 355 21187.82 58.79 42860.03 47811.13 2014-12-21 01:32:56.000 355 21187.81 58.82 42860.01 47811.15 2014-12-21 01:32:57.000 355 21187.83 58.83 42860.03 47811.12 2014-12-21 01:32:58.000 355 21187.83 58.83 42860.02 47811.13 2014-12-21 01:32:59.000 355 21187.81 58.81 42859.99 47811.11 2014-12-21 01:33:00.000 355 21187.79 58.83 42859.99 47811.14 2014-12-21 01:33:01.000 355 21187.79 58.82 42859.98 47811.12 2014-12-21 01:33:02.000 355 21187.78 58.81 42859.97 47811.12 2014-12-21 01:33:03.000 355 21187.79 58.81 42859.98 47811.12 2014-12-21 01:33:04.000 355 21187.81 58.80 42859.99 47811.13 2014-12-21 01:33:05.000 355 21187.81 58.78 42859.98 47811.14 2014-12-21 01:33:06.000 355 21187.82 58.76 42859.97 47811.12 2014-12-21 01:33:07.000 355 21187.80 58.75 42859.97 47811.14 2014-12-21 01:33:08.000 355 21187.82 58.77 42860.00 47811.16 2014-12-21 01:33:09.000 355 21187.77 58.80 42860.03 47811.15 2014-12-21 01:33:10.000 355 21187.70 58.86 42859.98 47811.15 2014-12-21 01:33:11.000 355 21187.63 58.95 42859.93 47811.08 2014-12-21 01:33:12.000 355 21187.56 58.97 42859.86 47811.00 2014-12-21 01:33:13.000 355 21187.53 58.98 42859.82 47810.93 2014-12-21 01:33:14.000 355 21187.51 58.96 42859.83 47810.87 2014-12-21 01:33:15.000 355 21187.50 58.97 42859.78 47810.86 2014-12-21 01:33:16.000 355 21187.47 58.96 42859.77 47810.83 2014-12-21 01:33:17.000 355 21187.44 58.98 42859.80 47810.82 2014-12-21 01:33:18.000 355 21187.40 58.95 42859.80 47810.79 2014-12-21 01:33:19.000 355 21187.38 58.95 42859.78 47810.77 2014-12-21 01:33:20.000 355 21187.39 58.95 42859.77 47810.78 2014-12-21 01:33:21.000 355 21187.41 58.96 42859.76 47810.75 2014-12-21 01:33:22.000 355 21187.40 58.96 42859.75 47810.74 2014-12-21 01:33:23.000 355 21187.38 58.95 42859.75 47810.73 2014-12-21 01:33:24.000 355 21187.36 58.97 42859.73 47810.75 2014-12-21 01:33:25.000 355 21187.35 58.97 42859.72 47810.71 2014-12-21 01:33:26.000 355 21187.34 58.97 42859.71 47810.68 2014-12-21 01:33:27.000 355 21187.35 58.96 42859.69 47810.69 2014-12-21 01:33:28.000 355 21187.33 58.97 42859.68 47810.66 2014-12-21 01:33:29.000 355 21187.34 58.94 42859.69 47810.66 2014-12-21 01:33:30.000 355 21187.33 58.90 42859.70 47810.65 2014-12-21 01:33:31.000 355 21187.31 58.88 42859.72 47810.69 2014-12-21 01:33:32.000 355 21187.33 58.88 42859.72 47810.67 2014-12-21 01:33:33.000 355 21187.33 58.89 42859.71 47810.69 2014-12-21 01:33:34.000 355 21187.33 58.90 42859.72 47810.68 2014-12-21 01:33:35.000 355 21187.30 58.90 42859.73 47810.65 2014-12-21 01:33:36.000 355 21187.28 58.87 42859.74 47810.70 2014-12-21 01:33:37.000 355 21187.28 58.89 42859.75 47810.68 2014-12-21 01:33:38.000 355 21187.34 58.85 42859.74 47810.69 2014-12-21 01:33:39.000 355 21187.42 58.76 42859.78 47810.74 2014-12-21 01:33:40.000 355 21187.48 58.72 42859.84 47810.78 2014-12-21 01:33:41.000 355 21187.53 58.68 42859.89 47810.84 2014-12-21 01:33:42.000 355 21187.54 58.62 42859.93 47810.90 2014-12-21 01:33:43.000 355 21187.61 58.56 42859.94 47810.94 2014-12-21 01:33:44.000 355 21187.67 58.53 42860.01 47811.01 2014-12-21 01:33:45.000 355 21187.72 58.51 42860.04 47811.08 2014-12-21 01:33:46.000 355 21187.73 58.50 42860.10 47811.13 2014-12-21 01:33:47.000 355 21187.76 58.45 42860.12 47811.18 2014-12-21 01:33:48.000 355 21187.75 58.46 42860.12 47811.21 2014-12-21 01:33:49.000 355 21187.75 58.46 42860.15 47811.23 2014-12-21 01:33:50.000 355 21187.78 58.45 42860.14 47811.28 2014-12-21 01:33:51.000 355 21187.79 58.43 42860.17 47811.28 2014-12-21 01:33:52.000 355 21187.76 58.44 42860.16 47811.27 2014-12-21 01:33:53.000 355 21187.74 58.44 42860.18 47811.29 2014-12-21 01:33:54.000 355 21187.75 58.43 42860.20 47811.30 2014-12-21 01:33:55.000 355 21187.76 58.43 42860.21 47811.31 2014-12-21 01:33:56.000 355 21187.76 58.40 42860.20 47811.33 2014-12-21 01:33:57.000 355 21187.78 58.39 42860.21 47811.31 2014-12-21 01:33:58.000 355 21187.77 58.36 42860.23 47811.30 2014-12-21 01:33:59.000 355 21187.76 58.37 42860.23 47811.34 2014-12-21 01:34:00.000 355 21187.77 58.39 42860.26 47811.35 2014-12-21 01:34:01.000 355 21187.74 58.40 42860.23 47811.33 2014-12-21 01:34:02.000 355 21187.74 58.38 42860.21 47811.35 2014-12-21 01:34:03.000 355 21187.76 58.38 42860.20 47811.32 2014-12-21 01:34:04.000 355 21187.77 58.38 42860.22 47811.32 2014-12-21 01:34:05.000 355 21187.77 58.36 42860.21 47811.31 2014-12-21 01:34:06.000 355 21187.76 58.37 42860.22 47811.30 2014-12-21 01:34:07.000 355 21187.78 58.34 42860.25 47811.33 2014-12-21 01:34:08.000 355 21187.75 58.33 42860.21 47811.32 2014-12-21 01:34:09.000 355 21187.75 58.31 42860.22 47811.34 2014-12-21 01:34:10.000 355 21187.76 58.30 42860.22 47811.33 2014-12-21 01:34:11.000 355 21187.71 58.29 42860.23 47811.34 2014-12-21 01:34:12.000 355 21187.69 58.33 42860.19 47811.34 2014-12-21 01:34:13.000 355 21187.64 58.37 42860.21 47811.30 2014-12-21 01:34:14.000 355 21187.58 58.45 42860.15 47811.25 2014-12-21 01:34:15.000 355 21187.51 58.54 42860.08 47811.15 2014-12-21 01:34:16.000 355 21187.44 58.57 42860.01 47811.08 2014-12-21 01:34:17.000 355 21187.41 58.57 42859.97 47810.97 2014-12-21 01:34:18.000 355 21187.37 58.58 42859.91 47810.93 2014-12-21 01:34:19.000 355 21187.30 58.59 42859.87 47810.89 2014-12-21 01:34:20.000 355 21187.28 58.57 42859.86 47810.83 2014-12-21 01:34:21.000 355 21187.25 58.56 42859.85 47810.80 2014-12-21 01:34:22.000 355 21187.25 58.57 42859.83 47810.78 2014-12-21 01:34:23.000 355 21187.23 58.56 42859.81 47810.76 2014-12-21 01:34:24.000 355 21187.20 58.55 42859.83 47810.74 2014-12-21 01:34:25.000 355 21187.22 58.53 42859.82 47810.73 2014-12-21 01:34:26.000 355 21187.22 58.51 42859.79 47810.71 2014-12-21 01:34:27.000 355 21187.19 58.51 42859.80 47810.70 2014-12-21 01:34:28.000 355 21187.17 58.49 42859.80 47810.71 2014-12-21 01:34:29.000 355 21187.16 58.50 42859.77 47810.69 2014-12-21 01:34:30.000 355 21187.14 58.50 42859.78 47810.67 2014-12-21 01:34:31.000 355 21187.21 58.44 42859.77 47810.69 2014-12-21 01:34:32.000 355 21187.25 58.38 42859.80 47810.71 2014-12-21 01:34:33.000 355 21187.29 58.33 42859.84 47810.74 2014-12-21 01:34:34.000 355 21187.30 58.29 42859.88 47810.78 2014-12-21 01:34:35.000 355 21187.32 58.28 42859.90 47810.84 2014-12-21 01:34:36.000 355 21187.32 58.25 42859.92 47810.86 2014-12-21 01:34:37.000 355 21187.34 58.25 42859.96 47810.88 2014-12-21 01:34:38.000 355 21187.37 58.27 42859.98 47810.93 2014-12-21 01:34:39.000 355 21187.38 58.25 42859.97 47810.93 2014-12-21 01:34:40.000 355 21187.36 58.24 42859.98 47810.93 2014-12-21 01:34:41.000 355 21187.36 58.25 42859.99 47810.96 2014-12-21 01:34:42.000 355 21187.37 58.23 42860.02 47810.93 2014-12-21 01:34:43.000 355 21187.42 58.19 42860.04 47810.94 2014-12-21 01:34:44.000 355 21187.39 58.19 42860.04 47810.97 2014-12-21 01:34:45.000 355 21187.43 58.18 42860.07 47810.98 2014-12-21 01:34:46.000 355 21187.45 58.18 42860.07 47810.97 2014-12-21 01:34:47.000 355 21187.44 58.18 42860.07 47811.00 2014-12-21 01:34:48.000 355 21187.42 58.17 42860.06 47810.99 2014-12-21 01:34:49.000 355 21187.45 58.13 42860.06 47811.00 2014-12-21 01:34:50.000 355 21187.50 58.13 42860.08 47811.03 2014-12-21 01:34:51.000 355 21187.48 58.16 42860.04 47810.99 2014-12-21 01:34:52.000 355 21187.46 58.16 42860.07 47811.00 2014-12-21 01:34:53.000 355 21187.41 58.16 42860.09 47811.01 2014-12-21 01:34:54.000 355 21187.36 58.21 42860.05 47810.98 2014-12-21 01:34:55.000 355 21187.32 58.26 42860.00 47810.93 2014-12-21 01:34:56.000 355 21187.29 58.32 42859.98 47810.91 2014-12-21 01:34:57.000 355 21187.27 58.34 42859.96 47810.85 2014-12-21 01:34:58.000 355 21187.25 58.33 42859.94 47810.79 2014-12-21 01:34:59.000 355 21187.22 58.34 42859.95 47810.80 2014-12-21 01:35:00.000 355 21187.17 58.35 42859.89 47810.77 2014-12-21 01:35:01.000 355 21187.11 58.34 42859.84 47810.71 2014-12-21 01:35:02.000 355 21187.10 58.30 42859.84 47810.71 2014-12-21 01:35:03.000 355 21187.11 58.31 42859.85 47810.68 2014-12-21 01:35:04.000 355 21187.08 58.33 42859.84 47810.66 2014-12-21 01:35:05.000 355 21187.03 58.34 42859.81 47810.64 2014-12-21 01:35:06.000 355 21187.02 58.36 42859.75 47810.62 2014-12-21 01:35:07.000 355 21187.02 58.34 42859.75 47810.59 2014-12-21 01:35:08.000 355 21186.98 58.32 42859.73 47810.55 2014-12-21 01:35:09.000 355 21186.98 58.32 42859.73 47810.55 2014-12-21 01:35:10.000 355 21186.99 58.33 42859.75 47810.56 2014-12-21 01:35:11.000 355 21186.97 58.32 42859.75 47810.54 2014-12-21 01:35:12.000 355 21186.97 58.29 42859.73 47810.53 2014-12-21 01:35:13.000 355 21187.03 58.26 42859.76 47810.55 2014-12-21 01:35:14.000 355 21187.07 58.23 42859.80 47810.57 2014-12-21 01:35:15.000 355 21187.06 58.21 42859.82 47810.60 2014-12-21 01:35:16.000 355 21187.07 58.20 42859.83 47810.61 2014-12-21 01:35:17.000 355 21187.15 58.13 42859.84 47810.67 2014-12-21 01:35:18.000 355 21187.26 58.03 42859.88 47810.68 2014-12-21 01:35:19.000 355 21187.36 57.91 42859.93 47810.82 2014-12-21 01:35:20.000 355 21187.42 57.84 42860.04 47810.90 2014-12-21 01:35:21.000 355 21187.44 57.83 42860.10 47810.99 2014-12-21 01:35:22.000 355 21187.47 57.83 42860.11 47811.06 2014-12-21 01:35:23.000 355 21187.46 57.84 42860.14 47811.09 2014-12-21 01:35:24.000 355 21187.46 57.84 42860.16 47811.14 2014-12-21 01:35:25.000 355 21187.49 57.85 42860.20 47811.15 2014-12-21 01:35:26.000 355 21187.49 57.85 42860.25 47811.19 2014-12-21 01:35:27.000 355 21187.52 57.83 42860.24 47811.15 2014-12-21 01:35:28.000 355 21187.53 57.83 42860.22 47811.20 2014-12-21 01:35:29.000 355 21187.50 57.83 42860.21 47811.21 2014-12-21 01:35:30.000 355 21187.47 57.83 42860.21 47811.19 2014-12-21 01:35:31.000 355 21187.45 57.83 42860.21 47811.22 2014-12-21 01:35:32.000 355 21187.47 57.80 42860.20 47811.19 2014-12-21 01:35:33.000 355 21187.45 57.82 42860.22 47811.19 2014-12-21 01:35:34.000 355 21187.42 57.85 42860.22 47811.19 2014-12-21 01:35:35.000 355 21187.41 57.85 42860.22 47811.17 2014-12-21 01:35:36.000 355 21187.40 57.83 42860.20 47811.14 2014-12-21 01:35:37.000 355 21187.42 57.82 42860.18 47811.15 2014-12-21 01:35:38.000 355 21187.40 57.82 42860.20 47811.15 2014-12-21 01:35:39.000 355 21187.40 57.83 42860.19 47811.13 2014-12-21 01:35:40.000 355 21187.42 57.84 42860.18 47811.15 2014-12-21 01:35:41.000 355 21187.38 57.88 42860.14 47811.13 2014-12-21 01:35:42.000 355 21187.39 57.87 42860.17 47811.11 2014-12-21 01:35:43.000 355 21187.39 57.86 42860.15 47811.10 2014-12-21 01:35:44.000 355 21187.37 57.87 42860.13 47811.08 2014-12-21 01:35:45.000 355 21187.36 57.88 42860.13 47811.08 2014-12-21 01:35:46.000 355 21187.37 57.86 42860.12 47811.08 2014-12-21 01:35:47.000 355 21187.36 57.86 42860.14 47811.07 2014-12-21 01:35:48.000 355 21187.37 57.82 42860.14 47811.06 2014-12-21 01:35:49.000 355 21187.36 57.83 42860.15 47811.06 2014-12-21 01:35:50.000 355 21187.35 57.82 42860.13 47811.07 2014-12-21 01:35:51.000 355 21187.33 57.84 42860.10 47811.05 2014-12-21 01:35:52.000 355 21187.33 57.82 42860.09 47811.04 2014-12-21 01:35:53.000 355 21187.32 57.83 42860.09 47811.03 2014-12-21 01:35:54.000 355 21187.34 57.83 42860.11 47811.02 2014-12-21 01:35:55.000 355 21187.32 57.82 42860.10 47811.01 2014-12-21 01:35:56.000 355 21187.30 57.82 42860.13 47811.00 2014-12-21 01:35:57.000 355 21187.29 57.85 42860.09 47810.98 2014-12-21 01:35:58.000 355 21187.32 57.83 42860.07 47810.99 2014-12-21 01:35:59.000 355 21187.30 57.81 42860.08 47810.98 2014-12-21 01:36:00.000 355 21187.27 57.82 42860.10 47810.97 2014-12-21 01:36:01.000 355 21187.30 57.81 42860.07 47810.98 2014-12-21 01:36:02.000 355 21187.28 57.81 42860.03 47810.97 2014-12-21 01:36:03.000 355 21187.26 57.78 42860.03 47810.96 2014-12-21 01:36:04.000 355 21187.28 57.77 42860.03 47810.98 2014-12-21 01:36:05.000 355 21187.28 57.77 42860.06 47810.95 2014-12-21 01:36:06.000 355 21187.28 57.75 42860.06 47810.97 2014-12-21 01:36:07.000 355 21187.28 57.76 42860.06 47810.97 2014-12-21 01:36:08.000 355 21187.27 57.74 42860.08 47810.97 2014-12-21 01:36:09.000 355 21187.28 57.73 42860.09 47810.99 2014-12-21 01:36:10.000 355 21187.27 57.72 42860.09 47810.99 2014-12-21 01:36:11.000 355 21187.27 57.72 42860.09 47810.98 2014-12-21 01:36:12.000 355 21187.25 57.72 42860.10 47810.99 2014-12-21 01:36:13.000 355 21187.25 57.71 42860.10 47810.99 2014-12-21 01:36:14.000 355 21187.29 57.69 42860.08 47810.99 2014-12-21 01:36:15.000 355 21187.28 57.68 42860.08 47810.97 2014-12-21 01:36:16.000 355 21187.29 57.66 42860.11 47811.00 2014-12-21 01:36:17.000 355 21187.28 57.65 42860.15 47811.02 2014-12-21 01:36:18.000 355 21187.28 57.65 42860.14 47811.02 2014-12-21 01:36:19.000 355 21187.28 57.66 42860.10 47811.04 2014-12-21 01:36:20.000 355 21187.22 57.71 42860.13 47811.01 2014-12-21 01:36:21.000 355 21187.17 57.76 42860.11 47810.98 2014-12-21 01:36:22.000 355 21187.14 57.76 42860.06 47810.94 2014-12-21 01:36:23.000 355 21187.08 57.77 42860.07 47810.89 2014-12-21 01:36:24.000 355 21187.08 57.78 42860.04 47810.88 2014-12-21 01:36:25.000 355 21187.06 57.78 42860.01 47810.83 2014-12-21 01:36:26.000 355 21187.03 57.79 42859.99 47810.82 2014-12-21 01:36:27.000 355 21186.99 57.79 42859.96 47810.78 2014-12-21 01:36:28.000 355 21186.98 57.79 42859.95 47810.75 2014-12-21 01:36:29.000 355 21186.97 57.77 42859.92 47810.73 2014-12-21 01:36:30.000 355 21187.03 57.73 42859.89 47810.70 2014-12-21 01:36:31.000 355 21187.05 57.65 42859.92 47810.71 2014-12-21 01:36:32.000 355 21187.07 57.57 42859.98 47810.75 2014-12-21 01:36:33.000 355 21187.09 57.55 42860.04 47810.81 2014-12-21 01:36:34.000 355 21187.11 57.54 42860.05 47810.81 2014-12-21 01:36:35.000 355 21187.11 57.51 42860.06 47810.85 2014-12-21 01:36:36.000 355 21187.10 57.51 42860.08 47810.89 2014-12-21 01:36:37.000 355 21187.08 57.51 42860.10 47810.89 2014-12-21 01:36:38.000 355 21187.09 57.48 42860.06 47810.88 2014-12-21 01:36:39.000 355 21187.13 57.46 42860.11 47810.92 2014-12-21 01:36:40.000 355 21187.17 57.42 42860.15 47810.95 2014-12-21 01:36:41.000 355 21187.18 57.41 42860.17 47810.97 2014-12-21 01:36:42.000 355 21187.18 57.41 42860.17 47811.00 2014-12-21 01:36:43.000 355 21187.17 57.41 42860.20 47810.99 2014-12-21 01:36:44.000 355 21187.15 57.41 42860.21 47811.01 2014-12-21 01:36:45.000 355 21187.16 57.44 42860.18 47811.01 2014-12-21 01:36:46.000 355 21187.15 57.45 42860.16 47811.01 2014-12-21 01:36:47.000 355 21187.14 57.42 42860.17 47811.00 2014-12-21 01:36:48.000 355 21187.15 57.44 42860.16 47811.00 2014-12-21 01:36:49.000 355 21187.19 57.43 42860.13 47810.99 2014-12-21 01:36:50.000 355 21187.19 57.42 42860.15 47811.00 2014-12-21 01:36:51.000 355 21187.20 57.42 42860.15 47810.98 2014-12-21 01:36:52.000 355 21187.19 57.38 42860.16 47810.99 2014-12-21 01:36:53.000 355 21187.13 57.37 42860.17 47811.00 2014-12-21 01:36:54.000 355 21187.13 57.36 42860.15 47811.00 2014-12-21 01:36:55.000 355 21187.12 57.36 42860.14 47810.99 2014-12-21 01:36:56.000 355 21187.14 57.33 42860.17 47810.98 2014-12-21 01:36:57.000 355 21187.16 57.33 42860.21 47811.00 2014-12-21 01:36:58.000 355 21187.17 57.32 42860.17 47811.00 2014-12-21 01:36:59.000 355 21187.13 57.35 42860.18 47811.01 2014-12-21 01:37:00.000 355 21187.10 57.35 42860.15 47810.99 2014-12-21 01:37:01.000 355 21187.10 57.35 42860.12 47810.99 2014-12-21 01:37:02.000 355 21187.10 57.32 42860.12 47810.96 2014-12-21 01:37:03.000 355 21187.13 57.31 42860.17 47810.95 2014-12-21 01:37:04.000 355 21187.16 57.29 42860.15 47810.98 2014-12-21 01:37:05.000 355 21187.18 57.26 42860.19 47810.99 2014-12-21 01:37:06.000 355 21187.15 57.26 42860.20 47810.99 2014-12-21 01:37:07.000 355 21187.14 57.27 42860.19 47811.01 2014-12-21 01:37:08.000 355 21187.15 57.26 42860.22 47811.01 2014-12-21 01:37:09.000 355 21187.14 57.26 42860.20 47811.01 2014-12-21 01:37:10.000 355 21187.12 57.27 42860.21 47811.01 2014-12-21 01:37:11.000 355 21187.12 57.29 42860.20 47811.01 2014-12-21 01:37:12.000 355 21187.09 57.30 42860.16 47811.00 2014-12-21 01:37:13.000 355 21187.11 57.30 42860.17 47810.99 2014-12-21 01:37:14.000 355 21187.12 57.31 42860.17 47810.96 2014-12-21 01:37:15.000 355 21187.08 57.30 42860.13 47810.96 2014-12-21 01:37:16.000 355 21187.07 57.31 42860.10 47810.95 2014-12-21 01:37:17.000 355 21187.05 57.31 42860.09 47810.94 2014-12-21 01:37:18.000 355 21187.03 57.36 42860.11 47810.90 2014-12-21 01:37:19.000 355 21187.02 57.35 42860.08 47810.89 2014-12-21 01:37:20.000 355 21186.99 57.36 42860.04 47810.86 2014-12-21 01:37:21.000 355 21186.95 57.37 42860.02 47810.81 2014-12-21 01:37:22.000 355 21186.96 57.36 42860.00 47810.81 2014-12-21 01:37:23.000 355 21186.98 57.37 42860.00 47810.78 2014-12-21 01:37:24.000 355 21186.99 57.36 42860.00 47810.77 2014-12-21 01:37:25.000 355 21186.94 57.37 42860.01 47810.76 2014-12-21 01:37:26.000 355 21186.91 57.40 42859.98 47810.75 2014-12-21 01:37:27.000 355 21186.92 57.41 42859.95 47810.73 2014-12-21 01:37:28.000 355 21186.90 57.40 42859.95 47810.71 2014-12-21 01:37:29.000 355 21186.90 57.37 42859.95 47810.71 2014-12-21 01:37:30.000 355 21186.90 57.35 42859.92 47810.69 2014-12-21 01:37:31.000 355 21186.90 57.34 42859.93 47810.68 2014-12-21 01:37:32.000 355 21186.89 57.35 42859.94 47810.70 2014-12-21 01:37:33.000 355 21186.86 57.35 42859.91 47810.68 2014-12-21 01:37:34.000 355 21186.89 57.35 42859.89 47810.66 2014-12-21 01:37:35.000 355 21186.89 57.34 42859.88 47810.67 2014-12-21 01:37:36.000 355 21186.88 57.35 42859.89 47810.66 2014-12-21 01:37:37.000 355 21186.87 57.33 42859.91 47810.65 2014-12-21 01:37:38.000 355 21186.88 57.33 42859.90 47810.69 2014-12-21 01:37:39.000 355 21186.85 57.30 42859.90 47810.67 2014-12-21 01:37:40.000 355 21186.85 57.27 42859.93 47810.66 2014-12-21 01:37:41.000 355 21186.84 57.26 42859.93 47810.68 2014-12-21 01:37:42.000 355 21186.85 57.28 42859.93 47810.69 2014-12-21 01:37:43.000 355 21186.86 57.26 42859.95 47810.68 2014-12-21 01:37:44.000 355 21186.85 57.27 42859.93 47810.69 2014-12-21 01:37:45.000 355 21186.90 57.25 42859.94 47810.72 2014-12-21 01:37:46.000 355 21186.92 57.27 42859.98 47810.75 2014-12-21 01:37:47.000 355 21186.87 57.26 42859.97 47810.72 2014-12-21 01:37:48.000 355 21186.85 57.27 42859.96 47810.72 2014-12-21 01:37:49.000 355 21186.88 57.24 42859.99 47810.74 2014-12-21 01:37:50.000 355 21186.90 57.22 42860.02 47810.74 2014-12-21 01:37:51.000 355 21186.93 57.16 42860.01 47810.78 2014-12-21 01:37:52.000 355 21186.94 57.13 42860.04 47810.78 2014-12-21 01:37:53.000 355 21186.96 57.13 42860.05 47810.83 2014-12-21 01:37:54.000 355 21186.98 57.13 42860.08 47810.83 2014-12-21 01:37:55.000 355 21186.99 57.13 42860.14 47810.87 2014-12-21 01:37:56.000 355 21187.00 57.12 42860.14 47810.90 2014-12-21 01:37:57.000 355 21186.99 57.09 42860.12 47810.90 2014-12-21 01:37:58.000 355 21186.99 57.10 42860.14 47810.93 2014-12-21 01:37:59.000 355 21187.00 57.08 42860.14 47810.94 2014-12-21 01:38:00.000 355 21187.03 57.04 42860.16 47810.97 2014-12-21 01:38:01.000 355 21187.04 57.03 42860.17 47810.99 2014-12-21 01:38:02.000 355 21187.01 57.02 42860.17 47810.96 2014-12-21 01:38:03.000 355 21187.05 57.02 42860.20 47811.01 2014-12-21 01:38:04.000 355 21187.07 57.05 42860.18 47811.00 2014-12-21 01:38:05.000 355 21187.05 57.05 42860.19 47810.98 2014-12-21 01:38:06.000 355 21187.05 57.06 42860.21 47810.99 2014-12-21 01:38:07.000 355 21187.07 57.06 42860.19 47811.00 2014-12-21 01:38:08.000 355 21187.05 57.03 42860.21 47810.99 2014-12-21 01:38:09.000 355 21187.03 57.02 42860.21 47810.99 2014-12-21 01:38:10.000 355 21187.07 56.99 42860.20 47811.01 2014-12-21 01:38:11.000 355 21187.06 57.02 42860.19 47810.98 2014-12-21 01:38:12.000 355 21187.07 57.02 42860.18 47811.01 2014-12-21 01:38:13.000 355 21187.05 56.99 42860.22 47811.01 2014-12-21 01:38:14.000 355 21187.05 56.97 42860.21 47811.01 2014-12-21 01:38:15.000 355 21187.07 56.95 42860.22 47811.01 2014-12-21 01:38:16.000 355 21187.05 56.94 42860.23 47811.00 2014-12-21 01:38:17.000 355 21187.04 56.93 42860.25 47811.01 2014-12-21 01:38:18.000 355 21187.01 56.93 42860.24 47811.01 2014-12-21 01:38:19.000 355 21187.00 56.92 42860.26 47811.02 2014-12-21 01:38:20.000 355 21186.98 56.91 42860.25 47810.99 2014-12-21 01:38:21.000 355 21186.95 56.92 42860.26 47811.02 2014-12-21 01:38:22.000 355 21186.96 56.91 42860.24 47810.99 2014-12-21 01:38:23.000 355 21186.94 56.93 42860.25 47811.00 2014-12-21 01:38:24.000 355 21186.90 56.95 42860.25 47810.97 2014-12-21 01:38:25.000 355 21186.87 56.97 42860.23 47810.97 2014-12-21 01:38:26.000 355 21186.87 56.94 42860.24 47810.97 2014-12-21 01:38:27.000 355 21186.89 56.92 42860.22 47810.92 2014-12-21 01:38:28.000 355 21186.89 56.90 42860.24 47810.94 2014-12-21 01:38:29.000 355 21186.89 56.89 42860.22 47810.94 2014-12-21 01:38:30.000 355 21186.92 56.87 42860.24 47810.95 2014-12-21 01:38:31.000 355 21186.91 56.87 42860.26 47810.96 2014-12-21 01:38:32.000 355 21186.89 56.87 42860.27 47810.96 2014-12-21 01:38:33.000 355 21186.90 56.87 42860.24 47810.96 2014-12-21 01:38:34.000 355 21186.87 56.86 42860.22 47810.97 2014-12-21 01:38:35.000 355 21186.89 56.85 42860.20 47810.95 2014-12-21 01:38:36.000 355 21186.89 56.86 42860.20 47810.95 2014-12-21 01:38:37.000 355 21186.89 56.88 42860.21 47810.96 2014-12-21 01:38:38.000 355 21186.87 56.89 42860.19 47810.95 2014-12-21 01:38:39.000 355 21186.85 56.91 42860.18 47810.91 2014-12-21 01:38:40.000 355 21186.82 56.94 42860.14 47810.88 2014-12-21 01:38:41.000 355 21186.80 56.95 42860.11 47810.88 2014-12-21 01:38:42.000 355 21186.80 56.96 42860.13 47810.83 2014-12-21 01:38:43.000 355 21186.80 56.96 42860.13 47810.83 2014-12-21 01:38:44.000 355 21186.81 56.96 42860.11 47810.80 2014-12-21 01:38:45.000 355 21186.79 56.97 42860.08 47810.79 2014-12-21 01:38:46.000 355 21186.78 56.97 42860.09 47810.79 2014-12-21 01:38:47.000 355 21186.79 56.95 42860.07 47810.76 2014-12-21 01:38:48.000 355 21186.78 56.94 42860.09 47810.74 2014-12-21 01:38:49.000 355 21186.78 56.92 42860.09 47810.77 2014-12-21 01:38:50.000 355 21186.77 56.91 42860.07 47810.73 2014-12-21 01:38:51.000 355 21186.74 56.90 42860.08 47810.73 2014-12-21 01:38:52.000 355 21186.71 56.91 42860.09 47810.71 2014-12-21 01:38:53.000 355 21186.71 56.91 42860.09 47810.73 2014-12-21 01:38:54.000 355 21186.71 56.89 42860.09 47810.70 2014-12-21 01:38:55.000 355 21186.69 56.89 42860.08 47810.71 2014-12-21 01:38:56.000 355 21186.68 56.90 42860.09 47810.70 2014-12-21 01:38:57.000 355 21186.70 56.89 42860.07 47810.69 2014-12-21 01:38:58.000 355 21186.70 56.89 42860.04 47810.69 2014-12-21 01:38:59.000 355 21186.66 56.89 42860.04 47810.70 2014-12-21 01:39:00.000 355 21186.67 56.88 42860.05 47810.70 2014-12-21 01:39:01.000 355 21186.71 56.88 42860.05 47810.71 2014-12-21 01:39:02.000 355 21186.71 56.86 42860.02 47810.69 2014-12-21 01:39:03.000 355 21186.70 56.88 42860.02 47810.67 2014-12-21 01:39:04.000 355 21186.69 56.86 42860.06 47810.69 2014-12-21 01:39:05.000 355 21186.68 56.87 42860.10 47810.68 2014-12-21 01:39:06.000 355 21186.69 56.87 42860.07 47810.68 2014-12-21 01:39:07.000 355 21186.70 56.86 42860.05 47810.68 2014-12-21 01:39:08.000 355 21186.69 56.83 42860.05 47810.66 2014-12-21 01:39:09.000 355 21186.71 56.80 42860.05 47810.70 2014-12-21 01:39:10.000 355 21186.73 56.78 42860.04 47810.69 2014-12-21 01:39:11.000 355 21186.72 56.77 42860.06 47810.72 2014-12-21 01:39:12.000 355 21186.71 56.77 42860.07 47810.71 2014-12-21 01:39:13.000 355 21186.71 56.77 42860.08 47810.71 2014-12-21 01:39:14.000 355 21186.70 56.77 42860.14 47810.71 2014-12-21 01:39:15.000 355 21186.72 56.78 42860.15 47810.73 2014-12-21 01:39:16.000 355 21186.72 56.75 42860.11 47810.73 2014-12-21 01:39:17.000 355 21186.75 56.72 42860.12 47810.73 2014-12-21 01:39:18.000 355 21186.78 56.68 42860.14 47810.76 2014-12-21 01:39:19.000 355 21186.77 56.66 42860.15 47810.79 2014-12-21 01:39:20.000 355 21186.81 56.66 42860.16 47810.81 2014-12-21 01:39:21.000 355 21186.81 56.66 42860.19 47810.81 2014-12-21 01:39:22.000 355 21186.79 56.65 42860.19 47810.84 2014-12-21 01:39:23.000 355 21186.81 56.64 42860.18 47810.87 2014-12-21 01:39:24.000 355 21186.81 56.65 42860.21 47810.84 2014-12-21 01:39:25.000 355 21186.80 56.63 42860.21 47810.86 2014-12-21 01:39:26.000 355 21186.77 56.60 42860.24 47810.86 2014-12-21 01:39:27.000 355 21186.77 56.59 42860.24 47810.86 2014-12-21 01:39:28.000 355 21186.77 56.59 42860.23 47810.88 2014-12-21 01:39:29.000 355 21186.76 56.60 42860.23 47810.87 2014-12-21 01:39:30.000 355 21186.75 56.60 42860.23 47810.86 2014-12-21 01:39:31.000 355 21186.75 56.59 42860.24 47810.88 2014-12-21 01:39:32.000 355 21186.70 56.59 42860.24 47810.88 2014-12-21 01:39:33.000 355 21186.71 56.58 42860.25 47810.87 2014-12-21 01:39:34.000 355 21186.72 56.56 42860.27 47810.86 2014-12-21 01:39:35.000 355 21186.71 56.54 42860.28 47810.88 2014-12-21 01:39:36.000 355 21186.71 56.54 42860.28 47810.88 2014-12-21 01:39:37.000 355 21186.71 56.55 42860.27 47810.86 2014-12-21 01:39:38.000 355 21186.68 56.55 42860.29 47810.88 2014-12-21 01:39:39.000 355 21186.68 56.56 42860.29 47810.87 2014-12-21 01:39:40.000 355 21186.71 56.55 42860.25 47810.86 2014-12-21 01:39:41.000 355 21186.70 56.55 42860.24 47810.85 2014-12-21 01:39:42.000 355 21186.69 56.55 42860.27 47810.87 2014-12-21 01:39:43.000 355 21186.68 56.51 42860.27 47810.88 2014-12-21 01:39:44.000 355 21186.66 56.49 42860.30 47810.86 2014-12-21 01:39:45.000 355 21186.69 56.51 42860.32 47810.87 2014-12-21 01:39:46.000 355 21186.70 56.52 42860.30 47810.86 2014-12-21 01:39:47.000 355 21186.67 56.50 42860.28 47810.87 2014-12-21 01:39:48.000 355 21186.67 56.50 42860.31 47810.86 2014-12-21 01:39:49.000 355 21186.66 56.51 42860.27 47810.86 2014-12-21 01:39:50.000 355 21186.66 56.51 42860.28 47810.87 2014-12-21 01:39:51.000 355 21186.66 56.51 42860.28 47810.85 2014-12-21 01:39:52.000 355 21186.64 56.50 42860.26 47810.86 2014-12-21 01:39:53.000 355 21186.65 56.49 42860.27 47810.83 2014-12-21 01:39:54.000 355 21186.64 56.49 42860.28 47810.84 2014-12-21 01:39:55.000 355 21186.61 56.49 42860.27 47810.83 2014-12-21 01:39:56.000 355 21186.63 56.48 42860.25 47810.85 2014-12-21 01:39:57.000 355 21186.64 56.48 42860.26 47810.86 2014-12-21 01:39:58.000 355 21186.64 56.49 42860.26 47810.83 2014-12-21 01:39:59.000 355 21186.66 56.49 42860.26 47810.83 2014-12-21 01:40:00.000 355 21186.66 56.48 42860.27 47810.86 2014-12-21 01:40:01.000 355 21186.65 56.47 42860.25 47810.84 2014-12-21 01:40:02.000 355 21186.63 56.49 42860.25 47810.83 2014-12-21 01:40:03.000 355 21186.63 56.50 42860.27 47810.85 2014-12-21 01:40:04.000 355 21186.64 56.49 42860.25 47810.84 2014-12-21 01:40:05.000 355 21186.62 56.51 42860.23 47810.84 2014-12-21 01:40:06.000 355 21186.65 56.52 42860.23 47810.83 2014-12-21 01:40:07.000 355 21186.63 56.51 42860.25 47810.83 2014-12-21 01:40:08.000 355 21186.65 56.49 42860.25 47810.83 2014-12-21 01:40:09.000 355 21186.64 56.49 42860.23 47810.84 2014-12-21 01:40:10.000 355 21186.63 56.48 42860.25 47810.80 2014-12-21 01:40:11.000 355 21186.63 56.48 42860.24 47810.83 2014-12-21 01:40:12.000 355 21186.64 56.49 42860.20 47810.82 2014-12-21 01:40:13.000 355 21186.63 56.49 42860.20 47810.82 2014-12-21 01:40:14.000 355 21186.60 56.50 42860.21 47810.80 2014-12-21 01:40:15.000 355 21186.60 56.49 42860.20 47810.80 2014-12-21 01:40:16.000 355 21186.64 56.49 42860.20 47810.79 2014-12-21 01:40:17.000 355 21186.63 56.49 42860.26 47810.78 2014-12-21 01:40:18.000 355 21186.59 56.52 42860.23 47810.76 2014-12-21 01:40:19.000 355 21186.57 56.53 42860.18 47810.77 2014-12-21 01:40:20.000 355 21186.56 56.55 42860.17 47810.72 2014-12-21 01:40:21.000 355 21186.52 56.57 42860.15 47810.71 2014-12-21 01:40:22.000 355 21186.51 56.59 42860.14 47810.69 2014-12-21 01:40:23.000 355 21186.51 56.58 42860.11 47810.66 2014-12-21 01:40:24.000 355 21186.49 56.55 42860.11 47810.66 2014-12-21 01:40:25.000 355 21186.48 56.53 42860.09 47810.64 2014-12-21 01:40:26.000 355 21186.49 56.53 42860.08 47810.63 2014-12-21 01:40:27.000 355 21186.47 56.53 42860.07 47810.63 2014-12-21 01:40:28.000 355 21186.47 56.55 42860.10 47810.64 2014-12-21 01:40:29.000 355 21186.45 56.54 42860.08 47810.61 2014-12-21 01:40:30.000 355 21186.44 56.55 42860.07 47810.58 2014-12-21 01:40:31.000 355 21186.42 56.56 42860.09 47810.59 2014-12-21 01:40:32.000 355 21186.43 56.55 42860.07 47810.59 2014-12-21 01:40:33.000 355 21186.43 56.55 42860.05 47810.55 2014-12-21 01:40:34.000 355 21186.42 56.52 42860.04 47810.57 2014-12-21 01:40:35.000 355 21186.41 56.54 42860.05 47810.56 2014-12-21 01:40:36.000 355 21186.38 56.54 42860.04 47810.56 2014-12-21 01:40:37.000 355 21186.36 56.53 42860.03 47810.55 2014-12-21 01:40:38.000 355 21186.37 56.52 42860.05 47810.55 2014-12-21 01:40:39.000 355 21186.38 56.54 42860.03 47810.54 2014-12-21 01:40:40.000 355 21186.39 56.51 42860.02 47810.53 2014-12-21 01:40:41.000 355 21186.41 56.51 42860.04 47810.55 2014-12-21 01:40:42.000 355 21186.39 56.48 42860.05 47810.54 2014-12-21 01:40:43.000 355 21186.39 56.47 42860.03 47810.54 2014-12-21 01:40:44.000 355 21186.38 56.48 42860.02 47810.55 2014-12-21 01:40:45.000 355 21186.37 56.46 42860.05 47810.59 2014-12-21 01:40:46.000 355 21186.38 56.45 42860.02 47810.58 2014-12-21 01:40:47.000 355 21186.36 56.44 42860.07 47810.57 2014-12-21 01:40:48.000 355 21186.38 56.46 42860.06 47810.55 2014-12-21 01:40:49.000 355 21186.36 56.49 42860.03 47810.55 2014-12-21 01:40:50.000 355 21186.34 56.48 42860.04 47810.52 2014-12-21 01:40:51.000 355 21186.31 56.48 42860.02 47810.53 2014-12-21 01:40:52.000 355 21186.32 56.47 42860.05 47810.52 2014-12-21 01:40:53.000 355 21186.32 56.46 42860.03 47810.51 2014-12-21 01:40:54.000 355 21186.29 56.46 42860.03 47810.50 2014-12-21 01:40:55.000 355 21186.27 56.48 42860.00 47810.45 2014-12-21 01:40:56.000 355 21186.21 56.57 42859.95 47810.45 2014-12-21 01:40:57.000 355 21186.15 56.61 42859.92 47810.37 2014-12-21 01:40:58.000 355 21186.12 56.62 42859.85 47810.32 2014-12-21 01:40:59.000 355 21186.08 56.64 42859.82 47810.28 2014-12-21 01:41:00.000 355 21186.05 56.62 42859.80 47810.25 2014-12-21 01:41:01.000 355 21186.01 56.59 42859.79 47810.18 2014-12-21 01:41:02.000 355 21186.01 56.59 42859.78 47810.19 2014-12-21 01:41:03.000 355 21186.03 56.53 42859.79 47810.18 2014-12-21 01:41:04.000 355 21186.07 56.49 42859.84 47810.20 2014-12-21 01:41:05.000 355 21186.12 56.42 42859.83 47810.21 2014-12-21 01:41:06.000 355 21186.22 56.31 42859.86 47810.27 2014-12-21 01:41:07.000 355 21186.31 56.21 42859.96 47810.34 2014-12-21 01:41:08.000 355 21186.34 56.18 42860.02 47810.44 2014-12-21 01:41:09.000 355 21186.38 56.13 42860.09 47810.56 2014-12-21 01:41:10.000 355 21186.40 56.16 42860.15 47810.60 2014-12-21 01:41:11.000 355 21186.41 56.16 42860.17 47810.66 2014-12-21 01:41:12.000 355 21186.39 56.20 42860.16 47810.67 2014-12-21 01:41:13.000 355 21186.36 56.26 42860.15 47810.68 2014-12-21 01:41:14.000 355 21186.26 56.37 42860.14 47810.63 2014-12-21 01:41:15.000 355 21186.18 56.46 42860.06 47810.58 2014-12-21 01:41:16.000 355 21186.12 56.52 42859.98 47810.45 2014-12-21 01:41:17.000 355 21186.08 56.54 42859.92 47810.36 2014-12-21 01:41:18.000 355 21186.06 56.52 42859.87 47810.33 2014-12-21 01:41:19.000 355 21186.04 56.53 42859.86 47810.24 2014-12-21 01:41:20.000 355 21186.00 56.53 42859.82 47810.23 2014-12-21 01:41:21.000 355 21185.99 56.52 42859.82 47810.20 2014-12-21 01:41:22.000 355 21185.97 56.50 42859.80 47810.17 2014-12-21 01:41:23.000 355 21185.96 56.51 42859.80 47810.15 2014-12-21 01:41:24.000 355 21185.96 56.52 42859.78 47810.13 2014-12-21 01:41:25.000 355 21185.96 56.52 42859.77 47810.14 2014-12-21 01:41:26.000 355 21185.95 56.48 42859.78 47810.13 2014-12-21 01:41:27.000 355 21185.99 56.47 42859.75 47810.12 2014-12-21 01:41:28.000 355 21186.02 56.45 42859.79 47810.12 2014-12-21 01:41:29.000 355 21186.10 56.38 42859.81 47810.18 2014-12-21 01:41:30.000 355 21186.16 56.28 42859.86 47810.23 2014-12-21 01:41:31.000 355 21186.19 56.26 42859.93 47810.30 2014-12-21 01:41:32.000 355 21186.20 56.25 42859.95 47810.35 2014-12-21 01:41:33.000 355 21186.23 56.25 42860.02 47810.40 2014-12-21 01:41:34.000 355 21186.27 56.24 42860.02 47810.41 2014-12-21 01:41:35.000 355 21186.34 56.21 42860.05 47810.46 2014-12-21 01:41:36.000 355 21186.34 56.21 42860.10 47810.50 2014-12-21 01:41:37.000 355 21186.34 56.23 42860.09 47810.52 2014-12-21 01:41:38.000 355 21186.35 56.25 42860.09 47810.55 2014-12-21 01:41:39.000 355 21186.31 56.30 42860.07 47810.55 2014-12-21 01:41:40.000 355 21186.23 56.38 42860.01 47810.51 2014-12-21 01:41:41.000 355 21186.15 56.47 42859.97 47810.45 2014-12-21 01:41:42.000 355 21186.04 56.53 42859.90 47810.35 2014-12-21 01:41:43.000 355 21185.99 56.53 42859.86 47810.28 2014-12-21 01:41:44.000 355 21185.94 56.55 42859.81 47810.17 2014-12-21 01:41:45.000 355 21185.93 56.56 42859.77 47810.14 2014-12-21 01:41:46.000 355 21185.90 56.56 42859.74 47810.12 2014-12-21 01:41:47.000 355 21185.88 56.55 42859.75 47810.08 2014-12-21 01:41:48.000 355 21185.88 56.55 42859.76 47810.05 2014-12-21 01:41:49.000 355 21185.87 56.56 42859.74 47810.02 2014-12-21 01:41:50.000 355 21185.83 56.56 42859.71 47810.05 2014-12-21 01:41:51.000 355 21185.83 56.56 42859.71 47810.01 2014-12-21 01:41:52.000 355 21185.86 56.53 42859.72 47810.01 2014-12-21 01:41:53.000 355 21185.89 56.47 42859.75 47810.04 2014-12-21 01:41:54.000 355 21185.92 56.49 42859.75 47810.06 2014-12-21 01:41:55.000 355 21185.92 56.50 42859.74 47810.06 2014-12-21 01:41:56.000 355 21185.92 56.48 42859.72 47810.07 2014-12-21 01:41:57.000 355 21185.87 56.50 42859.71 47810.06 2014-12-21 01:41:58.000 355 21185.87 56.51 42859.72 47810.06 2014-12-21 01:41:59.000 355 21185.85 56.52 42859.72 47810.05 2014-12-21 01:42:00.000 355 21185.81 56.52 42859.71 47810.02 2014-12-21 01:42:01.000 355 21185.81 56.53 42859.72 47810.00 2014-12-21 01:42:02.000 355 21185.80 56.54 42859.72 47810.02 2014-12-21 01:42:03.000 355 21185.80 56.52 42859.72 47810.00 2014-12-21 01:42:04.000 355 21185.78 56.52 42859.70 47809.99 2014-12-21 01:42:05.000 355 21185.78 56.51 42859.70 47810.00 2014-12-21 01:42:06.000 355 21185.80 56.52 42859.66 47810.00 2014-12-21 01:42:07.000 355 21185.78 56.53 42859.71 47810.00 2014-12-21 01:42:08.000 355 21185.74 56.56 42859.70 47809.97 2014-12-21 01:42:09.000 355 21185.74 56.63 42859.67 47809.94 2014-12-21 01:42:10.000 355 21185.73 56.63 42859.68 47809.92 2014-12-21 01:42:11.000 355 21185.75 56.64 42859.65 47809.90 2014-12-21 01:42:12.000 355 21185.81 56.56 42859.64 47809.91 2014-12-21 01:42:13.000 355 21185.87 56.43 42859.64 47809.91 2014-12-21 01:42:14.000 355 21185.96 56.33 42859.76 47809.99 2014-12-21 01:42:15.000 355 21186.02 56.28 42859.81 47810.10 2014-12-21 01:42:16.000 355 21186.08 56.25 42859.86 47810.17 2014-12-21 01:42:17.000 355 21186.16 56.19 42859.94 47810.25 2014-12-21 01:42:18.000 355 21186.19 56.17 42859.98 47810.33 2014-12-21 01:42:19.000 355 21186.20 56.15 42860.00 47810.39 2014-12-21 01:42:20.000 355 21186.22 56.15 42860.03 47810.46 2014-12-21 01:42:21.000 355 21186.29 56.15 42860.07 47810.47 2014-12-21 01:42:22.000 355 21186.29 56.15 42860.07 47810.53 2014-12-21 01:42:23.000 355 21186.28 56.18 42860.08 47810.56 2014-12-21 01:42:24.000 355 21186.24 56.24 42860.09 47810.56 2014-12-21 01:42:25.000 355 21186.17 56.32 42860.05 47810.54 2014-12-21 01:42:26.000 355 21186.10 56.41 42859.98 47810.44 2014-12-21 01:42:27.000 355 21186.06 56.44 42859.92 47810.39 2014-12-21 01:42:28.000 355 21186.03 56.46 42859.90 47810.29 2014-12-21 01:42:29.000 355 21186.00 56.46 42859.86 47810.29 2014-12-21 01:42:30.000 355 21185.98 56.47 42859.83 47810.22 2014-12-21 01:42:31.000 355 21185.95 56.49 42859.81 47810.18 2014-12-21 01:42:32.000 355 21185.93 56.48 42859.78 47810.15 2014-12-21 01:42:33.000 355 21185.93 56.45 42859.77 47810.14 2014-12-21 01:42:34.000 355 21186.01 56.32 42859.79 47810.14 2014-12-21 01:42:35.000 355 21186.12 56.21 42859.84 47810.22 2014-12-21 01:42:36.000 355 21186.17 56.15 42859.96 47810.29 2014-12-21 01:42:37.000 355 21186.20 56.14 42860.02 47810.40 2014-12-21 01:42:38.000 355 21186.24 56.16 42860.03 47810.43 2014-12-21 01:42:39.000 355 21186.24 56.16 42860.07 47810.46 2014-12-21 01:42:40.000 355 21186.25 56.16 42860.07 47810.49 2014-12-21 01:42:41.000 355 21186.26 56.16 42860.07 47810.54 2014-12-21 01:42:42.000 355 21186.27 56.19 42860.07 47810.51 2014-12-21 01:42:43.000 355 21186.21 56.26 42860.05 47810.52 2014-12-21 01:42:44.000 355 21186.15 56.32 42860.01 47810.50 2014-12-21 01:42:45.000 355 21186.10 56.37 42859.96 47810.42 2014-12-21 01:42:46.000 355 21186.04 56.45 42859.91 47810.38 2014-12-21 01:42:47.000 355 21185.94 56.49 42859.87 47810.29 2014-12-21 01:42:48.000 355 21185.87 56.54 42859.80 47810.18 2014-12-21 01:42:49.000 355 21185.82 56.56 42859.72 47810.10 2014-12-21 01:42:50.000 355 21185.77 56.55 42859.69 47810.05 2014-12-21 01:42:51.000 355 21185.73 56.58 42859.68 47809.98 2014-12-21 01:42:52.000 355 21185.71 56.60 42859.66 47809.96 2014-12-21 01:42:53.000 355 21185.69 56.61 42859.65 47809.90 2014-12-21 01:42:54.000 355 21185.71 56.58 42859.64 47809.87 2014-12-21 01:42:55.000 355 21185.74 56.53 42859.64 47809.88 2014-12-21 01:42:56.000 355 21185.77 56.48 42859.68 47809.89 2014-12-21 01:42:57.000 355 21185.82 56.45 42859.70 47809.93 2014-12-21 01:42:58.000 355 21185.86 56.38 42859.69 47809.95 2014-12-21 01:42:59.000 355 21185.95 56.28 42859.74 47810.01 2014-12-21 01:43:00.000 355 21186.05 56.18 42859.78 47810.12 2014-12-21 01:43:01.000 355 21186.14 56.13 42859.89 47810.20 2014-12-21 01:43:02.000 355 21186.16 56.13 42859.98 47810.30 2014-12-21 01:43:03.000 355 21186.19 56.14 42860.01 47810.37 2014-12-21 01:43:04.000 355 21186.19 56.17 42860.01 47810.40 2014-12-21 01:43:05.000 355 21186.19 56.18 42860.02 47810.45 2014-12-21 01:43:06.000 355 21186.20 56.19 42860.07 47810.46 2014-12-21 01:43:07.000 355 21186.21 56.19 42860.05 47810.46 2014-12-21 01:43:08.000 355 21186.21 56.18 42860.02 47810.47 2014-12-21 01:43:09.000 355 21186.21 56.17 42860.02 47810.47 2014-12-21 01:43:10.000 355 21186.22 56.17 42860.05 47810.50 2014-12-21 01:43:11.000 355 21186.24 56.20 42860.07 47810.49 2014-12-21 01:43:12.000 355 21186.19 56.21 42860.05 47810.49 2014-12-21 01:43:13.000 355 21186.13 56.27 42860.01 47810.47 2014-12-21 01:43:14.000 355 21186.06 56.34 42860.00 47810.43 2014-12-21 01:43:15.000 355 21185.94 56.46 42859.94 47810.35 2014-12-21 01:43:16.000 355 21185.88 56.52 42859.86 47810.27 2014-12-21 01:43:17.000 355 21185.79 56.55 42859.81 47810.15 2014-12-21 01:43:18.000 355 21185.71 56.56 42859.78 47810.07 2014-12-21 01:43:19.000 355 21185.66 56.54 42859.73 47809.98 2014-12-21 01:43:20.000 355 21185.62 56.58 42859.69 47809.91 2014-12-21 01:43:21.000 355 21185.58 56.61 42859.65 47809.89 2014-12-21 01:43:22.000 355 21185.58 56.61 42859.57 47809.83 2014-12-21 01:43:23.000 355 21185.58 56.60 42859.55 47809.79 2014-12-21 01:43:24.000 355 21185.53 56.60 42859.55 47809.75 2014-12-21 01:43:25.000 355 21185.54 56.59 42859.52 47809.74 2014-12-21 01:43:26.000 355 21185.51 56.59 42859.53 47809.72 2014-12-21 01:43:27.000 355 21185.51 56.56 42859.50 47809.70 2014-12-21 01:43:28.000 355 21185.54 56.50 42859.52 47809.71 2014-12-21 01:43:29.000 355 21185.56 56.44 42859.55 47809.73 2014-12-21 01:43:30.000 355 21185.61 56.37 42859.60 47809.75 2014-12-21 01:43:31.000 355 21185.71 56.26 42859.65 47809.83 2014-12-21 01:43:32.000 355 21185.76 56.16 42859.73 47809.92 2014-12-21 01:43:33.000 355 21185.76 56.15 42859.76 47809.99 2014-12-21 01:43:34.000 355 21185.76 56.19 42859.78 47810.03 2014-12-21 01:43:35.000 355 21185.73 56.23 42859.80 47810.03 2014-12-21 01:43:36.000 355 21185.72 56.25 42859.79 47810.03 2014-12-21 01:43:37.000 355 21185.73 56.25 42859.76 47810.03 2014-12-21 01:43:38.000 355 21185.73 56.23 42859.74 47810.02 2014-12-21 01:43:39.000 355 21185.73 56.23 42859.75 47810.00 2014-12-21 01:43:40.000 355 21185.74 56.20 42859.77 47810.03 2014-12-21 01:43:41.000 355 21185.73 56.18 42859.78 47810.03 2014-12-21 01:43:42.000 355 21185.72 56.18 42859.79 47810.01 2014-12-21 01:43:43.000 355 21185.73 56.15 42859.76 47810.03 2014-12-21 01:43:44.000 355 21185.74 56.16 42859.80 47810.05 2014-12-21 01:43:45.000 355 21185.70 56.18 42859.80 47810.05 2014-12-21 01:43:46.000 355 21185.69 56.17 42859.79 47810.05 2014-12-21 01:43:47.000 355 21185.70 56.16 42859.75 47810.04 2014-12-21 01:43:48.000 355 21185.66 56.16 42859.76 47810.03 2014-12-21 01:43:49.000 355 21185.64 56.18 42859.75 47810.00 2014-12-21 01:43:50.000 355 21185.61 56.16 42859.74 47809.98 2014-12-21 01:43:51.000 355 21185.57 56.16 42859.75 47809.96 2014-12-21 01:43:52.000 355 21185.55 56.19 42859.73 47809.93 2014-12-21 01:43:53.000 355 21185.54 56.21 42859.73 47809.92 2014-12-21 01:43:54.000 355 21185.55 56.21 42859.69 47809.90 2014-12-21 01:43:55.000 355 21185.53 56.20 42859.69 47809.90 2014-12-21 01:43:56.000 355 21185.55 56.16 42859.68 47809.87 2014-12-21 01:43:57.000 355 21185.55 56.12 42859.71 47809.89 2014-12-21 01:43:58.000 355 21185.56 56.09 42859.72 47809.87 2014-12-21 01:43:59.000 355 21185.56 56.06 42859.77 47809.91 2014-12-21 01:44:00.000 355 21185.63 56.02 42859.79 47809.93 2014-12-21 01:44:01.000 355 21185.64 56.00 42859.81 47809.98 2014-12-21 01:44:02.000 355 21185.67 55.97 42859.80 47810.01 2014-12-21 01:44:03.000 355 21185.61 56.01 42859.81 47810.04 2014-12-21 01:44:04.000 355 21185.56 56.03 42859.80 47810.04 2014-12-21 01:44:05.000 355 21185.54 56.04 42859.79 47809.99 2014-12-21 01:44:06.000 355 21185.52 56.07 42859.75 47809.94 2014-12-21 01:44:07.000 355 21185.50 56.05 42859.76 47809.94 2014-12-21 01:44:08.000 355 21185.49 56.10 42859.73 47809.91 2014-12-21 01:44:09.000 355 21185.49 56.10 42859.74 47809.89 2014-12-21 01:44:10.000 355 21185.49 56.09 42859.72 47809.83 2014-12-21 01:44:11.000 355 21185.47 56.09 42859.71 47809.85 2014-12-21 01:44:12.000 355 21185.46 56.07 42859.72 47809.83 2014-12-21 01:44:13.000 355 21185.48 56.05 42859.71 47809.81 2014-12-21 01:44:14.000 355 21185.55 56.00 42859.74 47809.83 2014-12-21 01:44:15.000 355 21185.56 55.95 42859.78 47809.87 2014-12-21 01:44:16.000 355 21185.58 55.90 42859.80 47809.92 2014-12-21 01:44:17.000 355 21185.61 55.88 42859.81 47809.95 2014-12-21 01:44:18.000 355 21185.67 55.82 42859.83 47809.99 2014-12-21 01:44:19.000 355 21185.74 55.78 42859.84 47810.07 2014-12-21 01:44:20.000 355 21185.77 55.75 42859.89 47810.10 2014-12-21 01:44:21.000 355 21185.78 55.73 42859.91 47810.15 2014-12-21 01:44:22.000 355 21185.78 55.75 42859.92 47810.20 2014-12-21 01:44:23.000 355 21185.79 55.74 42859.93 47810.20 2014-12-21 01:44:24.000 355 21185.81 55.74 42859.93 47810.25 2014-12-21 01:44:25.000 355 21185.81 55.73 42859.97 47810.20 2014-12-21 01:44:26.000 355 21185.82 55.74 42859.97 47810.27 2014-12-21 01:44:27.000 355 21185.82 55.73 42859.96 47810.26 2014-12-21 01:44:28.000 355 21185.84 55.68 42859.98 47810.24 2014-12-21 01:44:29.000 355 21185.84 55.67 42860.01 47810.27 2014-12-21 01:44:30.000 355 21185.84 55.64 42859.99 47810.28 2014-12-21 01:44:31.000 355 21185.84 55.66 42860.02 47810.30 2014-12-21 01:44:32.000 355 21185.82 55.66 42860.02 47810.28 2014-12-21 01:44:33.000 355 21185.77 55.70 42860.00 47810.29 2014-12-21 01:44:34.000 355 21185.70 55.76 42859.96 47810.26 2014-12-21 01:44:35.000 355 21185.62 55.84 42859.90 47810.17 2014-12-21 01:44:36.000 355 21185.57 55.89 42859.86 47810.07 2014-12-21 01:44:37.000 355 21185.49 55.90 42859.82 47810.01 2014-12-21 01:44:38.000 355 21185.43 55.88 42859.78 47809.94 2014-12-21 01:44:39.000 355 21185.41 55.87 42859.74 47809.89 2014-12-21 01:44:40.000 355 21185.40 55.88 42859.73 47809.85 2014-12-21 01:44:41.000 355 21185.41 55.87 42859.70 47809.83 2014-12-21 01:44:42.000 355 21185.42 55.88 42859.67 47809.83 2014-12-21 01:44:43.000 355 21185.39 55.87 42859.68 47809.79 2014-12-21 01:44:44.000 355 21185.42 55.83 42859.67 47809.77 2014-12-21 01:44:45.000 355 21185.43 55.80 42859.68 47809.80 2014-12-21 01:44:46.000 355 21185.44 55.77 42859.66 47809.79 2014-12-21 01:44:47.000 355 21185.41 55.75 42859.66 47809.81 2014-12-21 01:44:48.000 355 21185.37 55.79 42859.69 47809.79 2014-12-21 01:44:49.000 355 21185.37 55.81 42859.68 47809.78 2014-12-21 01:44:50.000 355 21185.39 55.81 42859.66 47809.77 2014-12-21 01:44:51.000 355 21185.41 55.78 42859.64 47809.75 2014-12-21 01:44:52.000 355 21185.40 55.74 42859.62 47809.74 2014-12-21 01:44:53.000 355 21185.43 55.71 42859.60 47809.76 2014-12-21 01:44:54.000 355 21185.43 55.67 42859.63 47809.76 2014-12-21 01:44:55.000 355 21185.42 55.64 42859.64 47809.77 2014-12-21 01:44:56.000 355 21185.40 55.62 42859.64 47809.75 2014-12-21 01:44:57.000 355 21185.44 55.58 42859.67 47809.78 2014-12-21 01:44:58.000 355 21185.48 55.52 42859.69 47809.79 2014-12-21 01:44:59.000 355 21185.54 55.41 42859.72 47809.84 2014-12-21 01:45:00.000 355 21185.63 55.30 42859.76 47809.92 2014-12-21 01:45:01.000 355 21185.72 55.21 42859.87 47810.02 2014-12-21 01:45:02.000 355 21185.75 55.15 42859.92 47810.10 2014-12-21 01:45:03.000 355 21185.79 55.13 42859.94 47810.17 2014-12-21 01:45:04.000 355 21185.80 55.14 42860.03 47810.23 2014-12-21 01:45:05.000 355 21185.81 55.12 42860.02 47810.26 2014-12-21 01:45:06.000 355 21185.80 55.10 42860.01 47810.29 2014-12-21 01:45:07.000 355 21185.84 55.07 42860.04 47810.31 2014-12-21 01:45:08.000 355 21185.87 55.05 42860.00 47810.34 2014-12-21 01:45:09.000 355 21185.90 55.02 42860.05 47810.36 2014-12-21 01:45:10.000 355 21185.92 55.01 42860.03 47810.38 2014-12-21 01:45:11.000 355 21185.89 55.01 42860.04 47810.37 2014-12-21 01:45:12.000 355 21185.88 54.99 42860.09 47810.38 2014-12-21 01:45:13.000 355 21185.86 55.01 42860.08 47810.42 2014-12-21 01:45:14.000 355 21185.81 55.09 42860.07 47810.39 2014-12-21 01:45:15.000 355 21185.74 55.14 42860.03 47810.34 2014-12-21 01:45:16.000 355 21185.66 55.19 42859.96 47810.24 2014-12-21 01:45:17.000 355 21185.62 55.17 42859.94 47810.19 2014-12-21 01:45:18.000 355 21185.60 55.18 42859.89 47810.12 2014-12-21 01:45:19.000 355 21185.59 55.19 42859.86 47810.04 2014-12-21 01:45:20.000 355 21185.55 55.15 42859.83 47810.04 2014-12-21 01:45:21.000 355 21185.51 55.15 42859.81 47810.00 2014-12-21 01:45:22.000 355 21185.52 55.13 42859.84 47809.99 2014-12-21 01:45:23.000 355 21185.54 55.09 42859.85 47809.95 2014-12-21 01:45:24.000 355 21185.58 55.06 42859.84 47809.97 2014-12-21 01:45:25.000 355 21185.58 55.04 42859.83 47810.00 2014-12-21 01:45:26.000 355 21185.57 55.04 42859.84 47809.99 2014-12-21 01:45:27.000 355 21185.60 55.03 42859.83 47810.01 2014-12-21 01:45:28.000 355 21185.67 54.98 42859.85 47810.02 2014-12-21 01:45:29.000 355 21185.66 54.95 42859.84 47810.04 2014-12-21 01:45:30.000 355 21185.61 54.95 42859.84 47810.07 2014-12-21 01:45:31.000 355 21185.64 54.92 42859.82 47810.06 2014-12-21 01:45:32.000 355 21185.74 54.86 42859.86 47810.09 2014-12-21 01:45:33.000 355 21185.82 54.78 42859.89 47810.13 2014-12-21 01:45:34.000 355 21185.87 54.72 42859.93 47810.18 2014-12-21 01:45:35.000 355 21185.90 54.71 42860.01 47810.27 2014-12-21 01:45:36.000 355 21185.92 54.72 42860.05 47810.33 2014-12-21 01:45:37.000 355 21185.92 54.76 42860.07 47810.35 2014-12-21 01:45:38.000 355 21185.85 54.83 42860.03 47810.37 2014-12-21 01:45:39.000 355 21185.79 54.90 42859.99 47810.31 2014-12-21 01:45:40.000 355 21185.76 54.91 42859.97 47810.25 2014-12-21 01:45:41.000 355 21185.75 54.95 42859.94 47810.20 2014-12-21 01:45:42.000 355 21185.68 55.00 42859.89 47810.18 2014-12-21 01:45:43.000 355 21185.65 54.99 42859.86 47810.10 2014-12-21 01:45:44.000 355 21185.58 55.03 42859.84 47810.05 2014-12-21 01:45:45.000 355 21185.55 55.03 42859.80 47810.02 2014-12-21 01:45:46.000 355 21185.54 55.02 42859.80 47809.98 2014-12-21 01:45:47.000 355 21185.50 55.05 42859.80 47809.95 2014-12-21 01:45:48.000 355 21185.48 55.06 42859.78 47809.92 2014-12-21 01:45:49.000 355 21185.45 55.06 42859.77 47809.91 2014-12-21 01:45:50.000 355 21185.45 55.08 42859.74 47809.88 2014-12-21 01:45:51.000 355 21185.43 55.08 42859.74 47809.86 2014-12-21 01:45:52.000 355 21185.45 55.08 42859.76 47809.87 2014-12-21 01:45:53.000 355 21185.51 55.08 42859.73 47809.88 2014-12-21 01:45:54.000 355 21185.51 55.07 42859.73 47809.89 2014-12-21 01:45:55.000 355 21185.50 55.07 42859.75 47809.89 2014-12-21 01:45:56.000 355 21185.52 55.11 42859.71 47809.91 2014-12-21 01:45:57.000 355 21185.49 55.11 42859.72 47809.87 2014-12-21 01:45:58.000 355 21185.50 55.11 42859.67 47809.90 2014-12-21 01:45:59.000 355 21185.51 55.11 42859.71 47809.88 2014-12-21 01:46:00.000 355 21185.53 55.14 42859.70 47809.85 2014-12-21 01:46:01.000 355 21185.50 55.17 42859.70 47809.86 2014-12-21 01:46:02.000 355 21185.49 55.18 42859.70 47809.86 2014-12-21 01:46:03.000 355 21185.47 55.19 42859.69 47809.84 2014-12-21 01:46:04.000 355 21185.48 55.20 42859.69 47809.86 2014-12-21 01:46:05.000 355 21185.47 55.17 42859.65 47809.87 2014-12-21 01:46:06.000 355 21185.47 55.18 42859.67 47809.81 2014-12-21 01:46:07.000 355 21185.48 55.19 42859.67 47809.84 2014-12-21 01:46:08.000 355 21185.49 55.17 42859.67 47809.85 2014-12-21 01:46:09.000 355 21185.47 55.22 42859.71 47809.85 2014-12-21 01:46:10.000 355 21185.45 55.22 42859.71 47809.86 2014-12-21 01:46:11.000 355 21185.45 55.23 42859.68 47809.82 2014-12-21 01:46:12.000 355 21185.45 55.23 42859.65 47809.85 2014-12-21 01:46:13.000 355 21185.42 55.26 42859.70 47809.83 2014-12-21 01:46:14.000 355 21185.44 55.28 42859.68 47809.81 2014-12-21 01:46:15.000 355 21185.45 55.27 42859.68 47809.82 2014-12-21 01:46:16.000 355 21185.46 55.26 42859.68 47809.83 2014-12-21 01:46:17.000 355 21185.45 55.26 42859.68 47809.81 2014-12-21 01:46:18.000 355 21185.44 55.24 42859.66 47809.81 2014-12-21 01:46:19.000 355 21185.45 55.25 42859.67 47809.82 2014-12-21 01:46:20.000 355 21185.48 55.24 42859.68 47809.83 2014-12-21 01:46:21.000 355 21185.48 55.21 42859.69 47809.83 2014-12-21 01:46:22.000 355 21185.48 55.18 42859.72 47809.86 2014-12-21 01:46:23.000 355 21185.51 55.14 42859.71 47809.89 2014-12-21 01:46:24.000 355 21185.57 55.10 42859.74 47809.89 2014-12-21 01:46:25.000 355 21185.62 55.03 42859.77 47809.96 2014-12-21 01:46:26.000 355 21185.64 55.01 42859.81 47810.01 2014-12-21 01:46:27.000 355 21185.60 55.08 42859.81 47810.04 2014-12-21 01:46:28.000 355 21185.56 55.11 42859.80 47810.00 2014-12-21 01:46:29.000 355 21185.55 55.12 42859.80 47809.98 2014-12-21 01:46:30.000 355 21185.52 55.12 42859.75 47809.96 2014-12-21 01:46:31.000 355 21185.57 55.09 42859.76 47809.93 2014-12-21 01:46:32.000 355 21185.57 55.07 42859.75 47809.95 2014-12-21 01:46:33.000 355 21185.53 55.06 42859.78 47809.94 2014-12-21 01:46:34.000 355 21185.57 55.04 42859.76 47809.95 2014-12-21 01:46:35.000 355 21185.58 55.01 42859.77 47809.93 2014-12-21 01:46:36.000 355 21185.58 55.01 42859.76 47809.93 2014-12-21 01:46:37.000 355 21185.58 54.98 42859.77 47809.94 2014-12-21 01:46:38.000 355 21185.55 54.97 42859.75 47809.91 2014-12-21 01:46:39.000 355 21185.52 54.96 42859.75 47809.91 2014-12-21 01:46:40.000 355 21185.52 54.93 42859.75 47809.92 2014-12-21 01:46:41.000 355 21185.52 54.91 42859.73 47809.91 2014-12-21 01:46:42.000 355 21185.53 54.90 42859.75 47809.89 2014-12-21 01:46:43.000 355 21185.52 54.88 42859.73 47809.91 2014-12-21 01:46:44.000 355 21185.53 54.88 42859.72 47809.92 2014-12-21 01:46:45.000 355 21185.54 54.86 42859.70 47809.88 2014-12-21 01:46:46.000 355 21185.60 54.79 42859.69 47809.90 2014-12-21 01:46:47.000 355 21185.63 54.73 42859.71 47809.92 2014-12-21 01:46:48.000 355 21185.64 54.65 42859.75 47809.96 2014-12-21 01:46:49.000 355 21185.67 54.61 42859.75 47809.99 2014-12-21 01:46:50.000 355 21185.73 54.55 42859.79 47810.01 2014-12-21 01:46:51.000 355 21185.84 54.40 42859.86 47810.05 2014-12-21 01:46:52.000 355 21185.92 54.27 42859.92 47810.15 2014-12-21 01:46:53.000 355 21185.97 54.18 42860.00 47810.24 2014-12-21 01:46:54.000 355 21186.02 54.10 42860.04 47810.34 2014-12-21 01:46:55.000 355 21186.07 54.05 42860.09 47810.42 2014-12-21 01:46:56.000 355 21186.08 54.05 42860.12 47810.46 2014-12-21 01:46:57.000 355 21186.02 54.06 42860.12 47810.49 2014-12-21 01:46:58.000 355 21185.94 54.11 42860.07 47810.45 2014-12-21 01:46:59.000 355 21185.87 54.15 42860.07 47810.42 2014-12-21 01:47:00.000 355 21185.81 54.17 42859.98 47810.34 2014-12-21 01:47:01.000 355 21185.75 54.15 42859.94 47810.25 2014-12-21 01:47:02.000 355 21185.73 54.11 42859.90 47810.19 2014-12-21 01:47:03.000 355 21185.74 54.06 42859.90 47810.18 2014-12-21 01:47:04.000 355 21185.74 54.00 42859.89 47810.16 2014-12-21 01:47:05.000 355 21185.73 53.94 42859.88 47810.12 2014-12-21 01:47:06.000 355 21185.73 53.88 42859.88 47810.13 2014-12-21 01:47:07.000 355 21185.73 53.84 42859.89 47810.13 2014-12-21 01:47:08.000 355 21185.73 53.77 42859.88 47810.13 2014-12-21 01:47:09.000 355 21185.72 53.73 42859.88 47810.12 2014-12-21 01:47:10.000 355 21185.67 53.68 42859.86 47810.12 2014-12-21 01:47:11.000 355 21185.66 53.67 42859.81 47810.11 2014-12-21 01:47:12.000 355 21185.68 53.66 42859.84 47810.10 2014-12-21 01:47:13.000 355 21185.67 53.62 42859.82 47810.07 2014-12-21 01:47:14.000 355 21185.68 53.56 42859.83 47810.06 2014-12-21 01:47:15.000 355 21185.65 53.56 42859.82 47810.05 2014-12-21 01:47:16.000 355 21185.66 53.54 42859.84 47810.07 2014-12-21 01:47:17.000 355 21185.65 53.51 42859.87 47810.06 2014-12-21 01:47:18.000 355 21185.66 53.46 42859.86 47810.06 2014-12-21 01:47:19.000 355 21185.71 53.41 42859.89 47810.04 2014-12-21 01:47:20.000 355 21185.77 53.36 42859.91 47810.10 2014-12-21 01:47:21.000 355 21185.77 53.32 42859.88 47810.14 2014-12-21 01:47:22.000 355 21185.82 53.32 42859.91 47810.18 2014-12-21 01:47:23.000 355 21185.82 53.34 42859.94 47810.20 2014-12-21 01:47:24.000 355 21185.82 53.34 42859.91 47810.21 2014-12-21 01:47:25.000 355 21185.86 53.29 42859.90 47810.21 2014-12-21 01:47:26.000 355 21185.95 53.22 42859.94 47810.24 2014-12-21 01:47:27.000 355 21186.00 53.15 42860.02 47810.36 2014-12-21 01:47:28.000 355 21186.05 53.14 42860.06 47810.42 2014-12-21 01:47:29.000 355 21186.08 53.18 42860.11 47810.48 2014-12-21 01:47:30.000 355 21186.11 53.20 42860.15 47810.52 2014-12-21 01:47:31.000 355 21186.10 53.26 42860.19 47810.53 2014-12-21 01:47:32.000 355 21186.08 53.32 42860.20 47810.58 2014-12-21 01:47:33.000 355 21186.07 53.38 42860.19 47810.57 2014-12-21 01:47:34.000 355 21186.06 53.43 42860.16 47810.55 2014-12-21 01:47:35.000 355 21186.02 53.45 42860.20 47810.54 2014-12-21 01:47:36.000 355 21186.01 53.55 42860.20 47810.55 2014-12-21 01:47:37.000 355 21185.98 53.62 42860.15 47810.55 2014-12-21 01:47:38.000 355 21185.95 53.70 42860.15 47810.51 2014-12-21 01:47:39.000 355 21185.91 53.80 42860.15 47810.46 2014-12-21 01:47:40.000 355 21185.89 53.89 42860.08 47810.43 2014-12-21 01:47:41.000 355 21185.88 53.95 42860.06 47810.37 2014-12-21 01:47:42.000 355 21185.81 54.03 42860.04 47810.35 2014-12-21 01:47:43.000 355 21185.74 54.08 42860.01 47810.30 2014-12-21 01:47:44.000 355 21185.71 54.12 42859.98 47810.27 2014-12-21 01:47:45.000 355 21185.71 54.19 42859.97 47810.23 2014-12-21 01:47:46.000 355 21185.69 54.24 42859.95 47810.20 2014-12-21 01:47:47.000 355 21185.62 54.33 42859.90 47810.18 2014-12-21 01:47:48.000 355 21185.52 54.46 42859.87 47810.15 2014-12-21 01:47:49.000 355 21185.45 54.58 42859.80 47810.05 2014-12-21 01:47:50.000 355 21185.38 54.64 42859.72 47809.93 2014-12-21 01:47:51.000 355 21185.36 54.67 42859.64 47809.82 2014-12-21 01:47:52.000 355 21185.35 54.68 42859.61 47809.79 2014-12-21 01:47:53.000 355 21185.34 54.67 42859.61 47809.73 2014-12-21 01:47:54.000 355 21185.31 54.61 42859.61 47809.71 2014-12-21 01:47:55.000 355 21185.31 54.53 42859.62 47809.71 2014-12-21 01:47:56.000 355 21185.32 54.45 42859.68 47809.73 2014-12-21 01:47:57.000 355 21185.31 54.40 42859.69 47809.77 2014-12-21 01:47:58.000 355 21185.36 54.36 42859.70 47809.80 2014-12-21 01:47:59.000 355 21185.38 54.33 42859.75 47809.83 2014-12-21 01:48:00.000 355 21185.41 54.31 42859.79 47809.88 2014-12-21 01:48:01.000 355 21185.46 54.25 42859.79 47809.90 2014-12-21 01:48:02.000 355 21185.51 54.19 42859.84 47809.95 2014-12-21 01:48:03.000 355 21185.55 54.16 42859.86 47810.00 2014-12-21 01:48:04.000 355 21185.60 54.15 42859.85 47810.03 2014-12-21 01:48:05.000 355 21185.56 54.16 42859.84 47810.04 2014-12-21 01:48:06.000 355 21185.55 54.14 42859.85 47810.04 2014-12-21 01:48:07.000 355 21185.57 54.12 42859.83 47810.03 2014-12-21 01:48:08.000 355 21185.55 54.10 42859.82 47810.01 2014-12-21 01:48:09.000 355 21185.55 54.07 42859.82 47810.00 2014-12-21 01:48:10.000 355 21185.57 54.01 42859.79 47809.98 2014-12-21 01:48:11.000 355 21185.57 53.97 42859.81 47809.98 2014-12-21 01:48:12.000 355 21185.57 53.91 42859.80 47809.98 2014-12-21 01:48:13.000 355 21185.65 53.83 42859.80 47809.97 2014-12-21 01:48:14.000 355 21185.73 53.69 42859.84 47810.02 2014-12-21 01:48:15.000 355 21185.77 53.61 42859.86 47810.08 2014-12-21 01:48:16.000 355 21185.86 53.49 42859.87 47810.13 2014-12-21 01:48:17.000 355 21185.88 53.43 42859.90 47810.20 2014-12-21 01:48:18.000 355 21185.95 53.32 42859.93 47810.24 2014-12-21 01:48:19.000 355 21185.96 53.26 42859.97 47810.29 2014-12-21 01:48:20.000 355 21185.97 53.24 42859.98 47810.32 2014-12-21 01:48:21.000 355 21185.91 53.24 42859.97 47810.31 2014-12-21 01:48:22.000 355 21185.90 53.21 42859.96 47810.27 2014-12-21 01:48:23.000 355 21185.87 53.16 42859.91 47810.24 2014-12-21 01:48:24.000 355 21185.90 53.10 42859.88 47810.21 2014-12-21 01:48:25.000 355 21185.99 52.96 42859.90 47810.23 2014-12-21 01:48:26.000 355 21186.05 52.82 42859.96 47810.27 2014-12-21 01:48:27.000 355 21186.10 52.75 42860.03 47810.37 2014-12-21 01:48:28.000 355 21186.14 52.77 42860.05 47810.41 2014-12-21 01:48:29.000 355 21186.13 52.77 42860.03 47810.46 2014-12-21 01:48:30.000 355 21186.11 52.78 42860.04 47810.43 2014-12-21 01:48:31.000 355 21186.13 52.81 42860.03 47810.44 2014-12-21 01:48:32.000 355 21186.14 52.82 42860.01 47810.43 2014-12-21 01:48:33.000 355 21186.11 52.84 42860.01 47810.41 2014-12-21 01:48:34.000 355 21186.13 52.86 42860.02 47810.42 2014-12-21 01:48:35.000 355 21186.13 52.90 42860.00 47810.42 2014-12-21 01:48:36.000 355 21186.12 52.95 42859.98 47810.39 2014-12-21 01:48:37.000 355 21186.11 52.98 42859.93 47810.37 2014-12-21 01:48:38.000 355 21186.08 53.01 42859.90 47810.36 2014-12-21 01:48:39.000 355 21186.09 53.04 42859.89 47810.34 2014-12-21 01:48:40.000 355 21186.04 53.08 42859.92 47810.31 2014-12-21 01:48:41.000 355 21186.01 53.11 42859.91 47810.32 2014-12-21 01:48:42.000 355 21185.98 53.15 42859.90 47810.29 2014-12-21 01:48:43.000 355 21185.95 53.20 42859.89 47810.24 2014-12-21 01:48:44.000 355 21185.91 53.23 42859.88 47810.21 2014-12-21 01:48:45.000 355 21185.85 53.24 42859.85 47810.20 2014-12-21 01:48:46.000 355 21185.83 53.24 42859.88 47810.16 2014-12-21 01:48:47.000 355 21185.80 53.29 42859.87 47810.16 2014-12-21 01:48:48.000 355 21185.77 53.32 42859.85 47810.13 2014-12-21 01:48:49.000 355 21185.70 53.35 42859.84 47810.10 2014-12-21 01:48:50.000 355 21185.69 53.35 42859.86 47810.08 2014-12-21 01:48:51.000 355 21185.66 53.34 42859.84 47810.05 2014-12-21 01:48:52.000 355 21185.64 53.36 42859.84 47810.06 2014-12-21 01:48:53.000 355 21185.66 53.33 42859.87 47810.05 2014-12-21 01:48:54.000 355 21185.72 53.26 42859.91 47810.09 2014-12-21 01:48:55.000 355 21185.74 53.25 42859.93 47810.13 2014-12-21 01:48:56.000 355 21185.73 53.25 42859.94 47810.18 2014-12-21 01:48:57.000 355 21185.73 53.28 42859.99 47810.21 2014-12-21 01:48:58.000 355 21185.74 53.30 42860.03 47810.20 2014-12-21 01:48:59.000 355 21185.77 53.33 42860.04 47810.25 2014-12-21 01:49:00.000 355 21185.77 53.35 42860.00 47810.27 2014-12-21 01:49:01.000 355 21185.78 53.39 42860.01 47810.27 2014-12-21 01:49:02.000 355 21185.81 53.41 42860.03 47810.26 2014-12-21 01:49:03.000 355 21185.80 53.43 42860.04 47810.29 2014-12-21 01:49:04.000 355 21185.82 53.46 42860.03 47810.29 2014-12-21 01:49:05.000 355 21185.84 53.49 42860.05 47810.30 2014-12-21 01:49:06.000 355 21185.87 53.53 42860.03 47810.27 2014-12-21 01:49:07.000 355 21185.91 53.54 42860.00 47810.29 2014-12-21 01:49:08.000 355 21185.93 53.59 42860.00 47810.30 2014-12-21 01:49:09.000 355 21185.94 53.62 42859.99 47810.31 2014-12-21 01:49:10.000 355 21185.96 53.64 42859.98 47810.32 2014-12-21 01:49:11.000 355 21185.99 53.67 42859.99 47810.32 2014-12-21 01:49:12.000 355 21186.01 53.71 42860.00 47810.33 2014-12-21 01:49:13.000 355 21186.01 53.75 42860.00 47810.32 2014-12-21 01:49:14.000 355 21186.02 53.77 42859.96 47810.32 2014-12-21 01:49:15.000 355 21186.04 53.80 42859.96 47810.32 2014-12-21 01:49:16.000 355 21186.04 53.82 42859.93 47810.33 2014-12-21 01:49:17.000 355 21186.04 53.87 42859.91 47810.31 2014-12-21 01:49:18.000 355 21186.01 53.92 42859.91 47810.29 2014-12-21 01:49:19.000 355 21186.00 53.93 42859.85 47810.28 2014-12-21 01:49:20.000 355 21186.01 53.93 42859.80 47810.25 2014-12-21 01:49:21.000 355 21186.04 53.91 42859.80 47810.21 2014-12-21 01:49:22.000 355 21186.06 53.89 42859.80 47810.21 2014-12-21 01:49:23.000 355 21186.09 53.86 42859.80 47810.21 2014-12-21 01:49:24.000 355 21186.10 53.82 42859.82 47810.22 2014-12-21 01:49:25.000 355 21186.11 53.78 42859.78 47810.23 2014-12-21 01:49:26.000 355 21186.09 53.80 42859.84 47810.23 2014-12-21 01:49:27.000 355 21186.10 53.80 42859.78 47810.25 2014-12-21 01:49:28.000 355 21186.09 53.78 42859.77 47810.23 2014-12-21 01:49:29.000 355 21186.09 53.77 42859.78 47810.21 2014-12-21 01:49:30.000 355 21186.11 53.75 42859.78 47810.22 2014-12-21 01:49:31.000 355 21186.11 53.75 42859.80 47810.20 2014-12-21 01:49:32.000 355 21186.13 53.76 42859.78 47810.21 2014-12-21 01:49:33.000 355 21186.10 53.74 42859.80 47810.22 2014-12-21 01:49:34.000 355 21186.08 53.73 42859.81 47810.21 2014-12-21 01:49:35.000 355 21186.08 53.73 42859.79 47810.20 2014-12-21 01:49:36.000 355 21186.08 53.72 42859.77 47810.21 2014-12-21 01:49:37.000 355 21186.09 53.71 42859.77 47810.23 2014-12-21 01:49:38.000 355 21186.07 53.72 42859.77 47810.22 2014-12-21 01:49:39.000 355 21186.02 53.74 42859.77 47810.17 2014-12-21 01:49:40.000 355 21186.02 53.77 42859.76 47810.17 2014-12-21 01:49:41.000 355 21186.00 53.79 42859.71 47810.13 2014-12-21 01:49:42.000 355 21185.99 53.78 42859.70 47810.11 2014-12-21 01:49:43.000 355 21185.95 53.75 42859.69 47810.06 2014-12-21 01:49:44.000 355 21185.95 53.71 42859.67 47810.05 2014-12-21 01:49:45.000 355 21185.99 53.65 42859.69 47810.06 2014-12-21 01:49:46.000 355 21186.00 53.60 42859.71 47810.09 2014-12-21 01:49:47.000 355 21186.00 53.59 42859.75 47810.12 2014-12-21 01:49:48.000 355 21186.01 53.55 42859.79 47810.13 2014-12-21 01:49:49.000 355 21185.98 53.54 42859.81 47810.18 2014-12-21 01:49:50.000 355 21186.03 53.54 42859.82 47810.19 2014-12-21 01:49:51.000 355 21186.00 53.53 42859.82 47810.20 2014-12-21 01:49:52.000 355 21186.00 53.50 42859.85 47810.23 2014-12-21 01:49:53.000 355 21185.99 53.46 42859.85 47810.25 2014-12-21 01:49:54.000 355 21185.96 53.46 42859.89 47810.24 2014-12-21 01:49:55.000 355 21185.92 53.48 42859.83 47810.23 2014-12-21 01:49:56.000 355 21185.87 53.49 42859.82 47810.20 2014-12-21 01:49:57.000 355 21185.81 53.50 42859.81 47810.15 2014-12-21 01:49:58.000 355 21185.82 53.52 42859.78 47810.15 2014-12-21 01:49:59.000 355 21185.80 53.50 42859.78 47810.12 2014-12-21 01:50:00.000 355 21185.78 53.48 42859.76 47810.09 2014-12-21 01:50:01.000 355 21185.74 53.48 42859.76 47810.06 2014-12-21 01:50:02.000 355 21185.69 53.49 42859.74 47810.07 2014-12-21 01:50:03.000 355 21185.69 53.45 42859.73 47810.02 2014-12-21 01:50:04.000 355 21185.70 53.44 42859.74 47810.01 2014-12-21 01:50:05.000 355 21185.68 53.42 42859.73 47809.98 2014-12-21 01:50:06.000 355 21185.68 53.40 42859.75 47809.99 2014-12-21 01:50:07.000 355 21185.69 53.40 42859.72 47809.99 2014-12-21 01:50:08.000 355 21185.68 53.34 42859.71 47809.98 2014-12-21 01:50:09.000 355 21185.69 53.27 42859.73 47809.98 2014-12-21 01:50:10.000 355 21185.70 53.25 42859.76 47810.02 2014-12-21 01:50:11.000 355 21185.70 53.23 42859.75 47810.01 2014-12-21 01:50:12.000 355 21185.71 53.20 42859.78 47810.03 2014-12-21 01:50:13.000 355 21185.75 53.12 42859.80 47810.06 2014-12-21 01:50:14.000 355 21185.81 53.07 42859.87 47810.11 2014-12-21 01:50:15.000 355 21185.84 53.05 42859.86 47810.16 2014-12-21 01:50:16.000 355 21185.85 53.04 42859.88 47810.21 2014-12-21 01:50:17.000 355 21185.86 53.07 42859.91 47810.25 2014-12-21 01:50:18.000 355 21185.87 53.10 42859.93 47810.26 2014-12-21 01:50:19.000 355 21185.89 53.13 42859.98 47810.30 2014-12-21 01:50:20.000 355 21185.92 53.15 42859.97 47810.29 2014-12-21 01:50:21.000 355 21185.92 53.17 42859.94 47810.30 2014-12-21 01:50:22.000 355 21185.91 53.20 42859.97 47810.33 2014-12-21 01:50:23.000 355 21185.96 53.21 42859.97 47810.33 2014-12-21 01:50:24.000 355 21185.98 53.21 42859.94 47810.35 2014-12-21 01:50:25.000 355 21185.96 53.19 42859.96 47810.35 2014-12-21 01:50:26.000 355 21185.99 53.21 42859.97 47810.34 2014-12-21 01:50:27.000 355 21186.01 53.23 42859.98 47810.36 2014-12-21 01:50:28.000 355 21186.02 53.23 42859.98 47810.38 2014-12-21 01:50:29.000 355 21186.04 53.23 42860.00 47810.36 2014-12-21 01:50:30.000 355 21186.03 53.24 42860.01 47810.39 2014-12-21 01:50:31.000 355 21186.01 53.21 42860.02 47810.39 2014-12-21 01:50:32.000 355 21186.00 53.21 42860.02 47810.39 2014-12-21 01:50:33.000 355 21185.98 53.22 42859.99 47810.35 2014-12-21 01:50:34.000 355 21185.92 53.24 42860.01 47810.35 2014-12-21 01:50:35.000 355 21185.90 53.23 42859.99 47810.34 2014-12-21 01:50:36.000 355 21185.88 53.22 42859.97 47810.32 2014-12-21 01:50:37.000 355 21185.84 53.25 42859.96 47810.27 2014-12-21 01:50:38.000 355 21185.77 53.29 42859.95 47810.24 2014-12-21 01:50:39.000 355 21185.70 53.32 42859.90 47810.20 2014-12-21 01:50:40.000 355 21185.67 53.36 42859.87 47810.14 2014-12-21 01:50:41.000 355 21185.64 53.38 42859.83 47810.08 2014-12-21 01:50:42.000 355 21185.60 53.39 42859.81 47810.05 2014-12-21 01:50:43.000 355 21185.65 53.38 42859.79 47810.03 2014-12-21 01:50:44.000 355 21185.68 53.35 42859.81 47810.02 2014-12-21 01:50:45.000 355 21185.72 53.30 42859.79 47810.05 2014-12-21 01:50:46.000 355 21185.79 53.27 42859.84 47810.09 2014-12-21 01:50:47.000 355 21185.81 53.24 42859.90 47810.14 2014-12-21 01:50:48.000 355 21185.84 53.26 42859.92 47810.18 2014-12-21 01:50:49.000 355 21185.82 53.27 42859.90 47810.20 2014-12-21 01:50:50.000 355 21185.82 53.28 42859.94 47810.21 2014-12-21 01:50:51.000 355 21185.82 53.33 42859.91 47810.20 2014-12-21 01:50:52.000 355 21185.83 53.34 42859.88 47810.22 2014-12-21 01:50:53.000 355 21185.83 53.37 42859.90 47810.21 2014-12-21 01:50:54.000 355 21185.85 53.39 42859.91 47810.19 2014-12-21 01:50:55.000 355 21185.83 53.41 42859.90 47810.20 2014-12-21 01:50:56.000 355 21185.83 53.43 42859.87 47810.19 2014-12-21 01:50:57.000 355 21185.86 53.46 42859.90 47810.17 2014-12-21 01:50:58.000 355 21185.85 53.49 42859.92 47810.18 2014-12-21 01:50:59.000 355 21185.86 53.49 42859.92 47810.16 2014-12-21 01:51:00.000 355 21185.88 53.52 42859.88 47810.18 2014-12-21 01:51:01.000 355 21185.88 53.53 42859.89 47810.17 2014-12-21 01:51:02.000 355 21185.90 53.54 42859.92 47810.18 2014-12-21 01:51:03.000 355 21185.91 53.54 42859.91 47810.19 2014-12-21 01:51:04.000 355 21185.91 53.55 42859.88 47810.19 2014-12-21 01:51:05.000 355 21185.93 53.55 42859.90 47810.16 2014-12-21 01:51:06.000 355 21185.92 53.56 42859.88 47810.17 2014-12-21 01:51:07.000 355 21185.96 53.61 42859.88 47810.19 2014-12-21 01:51:08.000 355 21185.96 53.60 42859.89 47810.16 2014-12-21 01:51:09.000 355 21185.97 53.61 42859.89 47810.19 2014-12-21 01:51:10.000 355 21185.99 53.64 42859.90 47810.21 2014-12-21 01:51:11.000 355 21185.98 53.67 42859.87 47810.18 2014-12-21 01:51:12.000 355 21186.02 53.70 42859.87 47810.21 2014-12-21 01:51:13.000 355 21186.04 53.72 42859.88 47810.24 2014-12-21 01:51:14.000 355 21186.05 53.73 42859.87 47810.22 2014-12-21 01:51:15.000 355 21186.05 53.73 42859.88 47810.23 2014-12-21 01:51:16.000 355 21186.05 53.75 42859.86 47810.22 2014-12-21 01:51:17.000 355 21186.08 53.78 42859.85 47810.24 2014-12-21 01:51:18.000 355 21186.08 53.78 42859.87 47810.24 2014-12-21 01:51:19.000 355 21186.10 53.79 42859.88 47810.25 2014-12-21 01:51:20.000 355 21186.09 53.78 42859.92 47810.29 2014-12-21 01:51:21.000 355 21186.10 53.79 42859.92 47810.30 2014-12-21 01:51:22.000 355 21186.13 53.82 42859.91 47810.28 2014-12-21 01:51:23.000 355 21186.12 53.81 42859.91 47810.32 2014-12-21 01:51:24.000 355 21186.10 53.82 42859.92 47810.29 2014-12-21 01:51:25.000 355 21186.08 53.82 42859.91 47810.31 2014-12-21 01:51:26.000 355 21186.08 53.83 42859.96 47810.29 2014-12-21 01:51:27.000 355 21186.05 53.88 42859.92 47810.27 2014-12-21 01:51:28.000 355 21186.00 53.91 42859.87 47810.27 2014-12-21 01:51:29.000 355 21185.98 53.93 42859.84 47810.24 2014-12-21 01:51:30.000 355 21185.97 53.90 42859.83 47810.23 2014-12-21 01:51:31.000 355 21186.00 53.87 42859.88 47810.22 2014-12-21 01:51:32.000 355 21186.00 53.88 42859.87 47810.23 2014-12-21 01:51:33.000 355 21186.01 53.88 42859.87 47810.25 2014-12-21 01:51:34.000 355 21185.99 53.87 42859.87 47810.27 2014-12-21 01:51:35.000 355 21186.01 53.88 42859.86 47810.27 2014-12-21 01:51:36.000 355 21186.00 53.85 42859.87 47810.27 2014-12-21 01:51:37.000 355 21186.00 53.83 42859.91 47810.27 2014-12-21 01:51:38.000 355 21185.99 53.83 42859.90 47810.28 2014-12-21 01:51:39.000 355 21185.97 53.82 42859.94 47810.29 2014-12-21 01:51:40.000 355 21185.98 53.82 42859.94 47810.31 2014-12-21 01:51:41.000 355 21185.96 53.81 42859.97 47810.32 2014-12-21 01:51:42.000 355 21185.95 53.83 42859.98 47810.33 2014-12-21 01:51:43.000 355 21185.96 53.82 42859.97 47810.32 2014-12-21 01:51:44.000 355 21185.96 53.79 42859.99 47810.33 2014-12-21 01:51:45.000 355 21185.95 53.79 42859.99 47810.35 2014-12-21 01:51:46.000 355 21185.96 53.78 42859.99 47810.33 2014-12-21 01:51:47.000 355 21185.93 53.77 42859.98 47810.34 2014-12-21 01:51:48.000 355 21185.91 53.72 42859.97 47810.35 2014-12-21 01:51:49.000 355 21185.93 53.71 42859.97 47810.34 2014-12-21 01:51:50.000 355 21185.91 53.67 42860.00 47810.34 2014-12-21 01:51:51.000 355 21185.92 53.62 42860.02 47810.35 2014-12-21 01:51:52.000 355 21185.93 53.58 42860.02 47810.37 2014-12-21 01:51:53.000 355 21185.91 53.55 42860.02 47810.34 2014-12-21 01:51:54.000 355 21185.89 53.52 42860.00 47810.38 2014-12-21 01:51:55.000 355 21185.91 53.50 42860.02 47810.38 2014-12-21 01:51:56.000 355 21185.91 53.48 42860.03 47810.36 2014-12-21 01:51:57.000 355 21185.90 53.46 42860.05 47810.36 2014-12-21 01:51:58.000 355 21185.90 53.44 42860.06 47810.39 2014-12-21 01:51:59.000 355 21185.88 53.41 42860.07 47810.38 2014-12-21 01:52:00.000 355 21185.88 53.38 42860.08 47810.40 2014-12-21 01:52:01.000 355 21185.85 53.39 42860.10 47810.37 2014-12-21 01:52:02.000 355 21185.86 53.35 42860.09 47810.38 2014-12-21 01:52:03.000 355 21185.86 53.32 42860.09 47810.37 2014-12-21 01:52:04.000 355 21185.87 53.30 42860.11 47810.38 2014-12-21 01:52:05.000 355 21185.84 53.34 42860.09 47810.38 2014-12-21 01:52:06.000 355 21185.82 53.34 42860.07 47810.34 2014-12-21 01:52:07.000 355 21185.83 53.33 42860.05 47810.37 2014-12-21 01:52:08.000 355 21185.82 53.35 42860.08 47810.34 2014-12-21 01:52:09.000 355 21185.83 53.35 42860.06 47810.33 2014-12-21 01:52:10.000 355 21185.82 53.40 42860.02 47810.32 2014-12-21 01:52:11.000 355 21185.84 53.42 42860.01 47810.33 2014-12-21 01:52:12.000 355 21185.83 53.39 42860.01 47810.33 2014-12-21 01:52:13.000 355 21185.80 53.43 42859.97 47810.29 2014-12-21 01:52:14.000 355 21185.80 53.45 42859.97 47810.27 2014-12-21 01:52:15.000 355 21185.76 53.49 42859.99 47810.26 2014-12-21 01:52:16.000 355 21185.77 53.50 42859.97 47810.27 2014-12-21 01:52:17.000 355 21185.79 53.51 42859.93 47810.22 2014-12-21 01:52:18.000 355 21185.76 53.56 42859.93 47810.24 2014-12-21 01:52:19.000 355 21185.76 53.59 42859.92 47810.21 2014-12-21 01:52:20.000 355 21185.71 53.60 42859.85 47810.15 2014-12-21 01:52:21.000 355 21185.71 53.59 42859.83 47810.13 2014-12-21 01:52:22.000 355 21185.69 53.62 42859.81 47810.11 2014-12-21 01:52:23.000 355 21185.69 53.66 42859.84 47810.08 2014-12-21 01:52:24.000 355 21185.69 53.67 42859.82 47810.10 2014-12-21 01:52:25.000 355 21185.69 53.70 42859.78 47810.07 2014-12-21 01:52:26.000 355 21185.68 53.73 42859.76 47810.04 2014-12-21 01:52:27.000 355 21185.64 53.77 42859.76 47810.03 2014-12-21 01:52:28.000 355 21185.63 53.79 42859.76 47810.00 2014-12-21 01:52:29.000 355 21185.64 53.80 42859.76 47810.01 2014-12-21 01:52:30.000 355 21185.64 53.84 42859.77 47809.98 2014-12-21 01:52:31.000 355 21185.64 53.88 42859.74 47810.00 2014-12-21 01:52:32.000 355 21185.65 53.92 42859.73 47809.98 2014-12-21 01:52:33.000 355 21185.63 53.95 42859.70 47809.96 2014-12-21 01:52:34.000 355 21185.66 53.96 42859.68 47809.96 2014-12-21 01:52:35.000 355 21185.66 53.98 42859.67 47809.96 2014-12-21 01:52:36.000 355 21185.66 54.00 42859.68 47809.94 2014-12-21 01:52:37.000 355 21185.65 54.04 42859.64 47809.94 2014-12-21 01:52:38.000 355 21185.67 54.06 42859.61 47809.93 2014-12-21 01:52:39.000 355 21185.68 54.12 42859.61 47809.95 2014-12-21 01:52:40.000 355 21185.67 54.14 42859.65 47809.93 2014-12-21 01:52:41.000 355 21185.69 54.19 42859.65 47809.93 2014-12-21 01:52:42.000 355 21185.71 54.21 42859.64 47809.93 2014-12-21 01:52:43.000 355 21185.71 54.26 42859.63 47809.93 2014-12-21 01:52:44.000 355 21185.74 54.29 42859.65 47809.92 2014-12-21 01:52:45.000 355 21185.77 54.33 42859.64 47809.94 2014-12-21 01:52:46.000 355 21185.79 54.36 42859.66 47809.93 2014-12-21 01:52:47.000 355 21185.82 54.40 42859.61 47809.96 2014-12-21 01:52:48.000 355 21185.83 54.41 42859.62 47809.96 2014-12-21 01:52:49.000 355 21185.81 54.45 42859.61 47809.95 2014-12-21 01:52:50.000 355 21185.83 54.48 42859.63 47809.94 2014-12-21 01:52:51.000 355 21185.85 54.52 42859.64 47809.98 2014-12-21 01:52:52.000 355 21185.89 54.53 42859.65 47809.99 2014-12-21 01:52:53.000 355 21185.89 54.54 42859.65 47810.00 2014-12-21 01:52:54.000 355 21185.93 54.55 42859.61 47810.01 2014-12-21 01:52:55.000 355 21185.95 54.58 42859.66 47810.06 2014-12-21 01:52:56.000 355 21185.98 54.58 42859.68 47810.06 2014-12-21 01:52:57.000 355 21186.02 54.60 42859.66 47810.09 2014-12-21 01:52:58.000 355 21186.01 54.62 42859.70 47810.10 2014-12-21 01:52:59.000 355 21186.02 54.65 42859.74 47810.10 2014-12-21 01:53:00.000 355 21186.03 54.65 42859.72 47810.13 2014-12-21 01:53:01.000 355 21186.04 54.70 42859.74 47810.13 2014-12-21 01:53:02.000 355 21186.12 54.73 42859.79 47810.15 2014-12-21 01:53:03.000 355 21186.12 54.75 42859.73 47810.16 2014-12-21 01:53:04.000 355 21186.11 54.78 42859.71 47810.18 2014-12-21 01:53:05.000 355 21186.14 54.81 42859.74 47810.17 2014-12-21 01:53:06.000 355 21186.12 54.85 42859.69 47810.19 2014-12-21 01:53:07.000 355 21186.17 54.88 42859.68 47810.17 2014-12-21 01:53:08.000 355 21186.18 54.86 42859.71 47810.16 2014-12-21 01:53:09.000 355 21186.18 54.85 42859.74 47810.21 2014-12-21 01:53:10.000 355 21186.17 54.87 42859.76 47810.18 2014-12-21 01:53:11.000 355 21186.13 54.88 42859.74 47810.21 2014-12-21 01:53:12.000 355 21186.15 54.87 42859.75 47810.22 2014-12-21 01:53:13.000 355 21186.15 54.89 42859.77 47810.23 2014-12-21 01:53:14.000 355 21186.16 54.90 42859.78 47810.24 2014-12-21 01:53:15.000 355 21186.11 54.95 42859.79 47810.26 2014-12-21 01:53:16.000 355 21186.09 54.95 42859.79 47810.24 2014-12-21 01:53:17.000 355 21186.09 54.95 42859.80 47810.24 2014-12-21 01:53:18.000 355 21186.11 54.97 42859.82 47810.26 2014-12-21 01:53:19.000 355 21186.11 54.98 42859.83 47810.25 2014-12-21 01:53:20.000 355 21186.10 54.98 42859.81 47810.26 2014-12-21 01:53:21.000 355 21186.12 54.98 42859.79 47810.26 2014-12-21 01:53:22.000 355 21186.11 54.98 42859.81 47810.27 2014-12-21 01:53:23.000 355 21186.13 54.99 42859.84 47810.27 2014-12-21 01:53:24.000 355 21186.11 54.99 42859.84 47810.27 2014-12-21 01:53:25.000 355 21186.09 55.02 42859.84 47810.26 2014-12-21 01:53:26.000 355 21186.09 54.99 42859.87 47810.29 2014-12-21 01:53:27.000 355 21186.09 54.95 42859.88 47810.28 2014-12-21 01:53:28.000 355 21186.10 54.94 42859.85 47810.29 2014-12-21 01:53:29.000 355 21186.08 54.93 42859.86 47810.28 2014-12-21 01:53:30.000 355 21186.10 54.94 42859.88 47810.32 2014-12-21 01:53:31.000 355 21186.10 54.92 42859.92 47810.31 2014-12-21 01:53:32.000 355 21186.11 54.92 42859.93 47810.32 2014-12-21 01:53:33.000 355 21186.12 54.92 42859.89 47810.31 2014-12-21 01:53:34.000 355 21186.12 54.94 42859.89 47810.34 2014-12-21 01:53:35.000 355 21186.14 54.93 42859.89 47810.32 2014-12-21 01:53:36.000 355 21186.12 54.92 42859.90 47810.33 2014-12-21 01:53:37.000 355 21186.10 54.93 42859.90 47810.33 2014-12-21 01:53:38.000 355 21186.08 54.92 42859.89 47810.33 2014-12-21 01:53:39.000 355 21186.06 54.93 42859.88 47810.33 2014-12-21 01:53:40.000 355 21186.06 54.94 42859.91 47810.33 2014-12-21 01:53:41.000 355 21186.07 54.95 42859.89 47810.29 2014-12-21 01:53:42.000 355 21186.05 54.93 42859.87 47810.28 2014-12-21 01:53:43.000 355 21186.04 54.93 42859.88 47810.26 2014-12-21 01:53:44.000 355 21186.01 54.91 42859.84 47810.23 2014-12-21 01:53:45.000 355 21186.00 54.90 42859.86 47810.25 2014-12-21 01:53:46.000 355 21186.00 54.88 42859.87 47810.25 2014-12-21 01:53:47.000 355 21185.97 54.87 42859.84 47810.23 2014-12-21 01:53:48.000 355 21185.97 54.86 42859.85 47810.22 2014-12-21 01:53:49.000 355 21185.99 54.87 42859.85 47810.24 2014-12-21 01:53:50.000 355 21185.97 54.89 42859.84 47810.21 2014-12-21 01:53:51.000 355 21185.95 54.90 42859.83 47810.20 2014-12-21 01:53:52.000 355 21185.96 54.89 42859.83 47810.19 2014-12-21 01:53:53.000 355 21185.97 54.91 42859.84 47810.19 2014-12-21 01:53:54.000 355 21185.95 54.90 42859.84 47810.16 2014-12-21 01:53:55.000 355 21185.95 54.89 42859.81 47810.18 2014-12-21 01:53:56.000 355 21185.97 54.89 42859.79 47810.18 2014-12-21 01:53:57.000 355 21185.94 54.88 42859.80 47810.17 2014-12-21 01:53:58.000 355 21185.95 54.87 42859.83 47810.17 2014-12-21 01:53:59.000 355 21185.97 54.86 42859.78 47810.17 2014-12-21 01:54:00.000 355 21185.97 54.85 42859.79 47810.15 2014-12-21 01:54:01.000 355 21185.94 54.86 42859.78 47810.19 2014-12-21 01:54:02.000 355 21185.96 54.86 42859.81 47810.14 2014-12-21 01:54:03.000 355 21185.96 54.86 42859.82 47810.18 2014-12-21 01:54:04.000 355 21185.93 54.86 42859.82 47810.17 2014-12-21 01:54:05.000 355 21185.95 54.85 42859.81 47810.16 2014-12-21 01:54:06.000 355 21185.97 54.84 42859.80 47810.17 2014-12-21 01:54:07.000 355 21185.99 54.84 42859.82 47810.19 2014-12-21 01:54:08.000 355 21185.99 54.83 42859.81 47810.18 2014-12-21 01:54:09.000 355 21186.00 54.82 42859.79 47810.17 2014-12-21 01:54:10.000 355 21186.03 54.80 42859.78 47810.19 2014-12-21 01:54:11.000 355 21186.02 54.80 42859.82 47810.23 2014-12-21 01:54:12.000 355 21186.03 54.82 42859.84 47810.21 2014-12-21 01:54:13.000 355 21186.06 54.81 42859.83 47810.24 2014-12-21 01:54:14.000 355 21186.07 54.78 42859.85 47810.27 2014-12-21 01:54:15.000 355 21186.09 54.78 42859.88 47810.28 2014-12-21 01:54:16.000 355 21186.13 54.79 42859.84 47810.28 2014-12-21 01:54:17.000 355 21186.14 54.78 42859.87 47810.30 2014-12-21 01:54:18.000 355 21186.16 54.74 42859.89 47810.32 2014-12-21 01:54:19.000 355 21186.20 54.75 42859.89 47810.34 2014-12-21 01:54:20.000 355 21186.18 54.74 42859.92 47810.35 2014-12-21 01:54:21.000 355 21186.23 54.75 42859.97 47810.42 2014-12-21 01:54:22.000 355 21186.25 54.75 42859.93 47810.42 2014-12-21 01:54:23.000 355 21186.26 54.77 42859.97 47810.45 2014-12-21 01:54:24.000 355 21186.28 54.78 42859.99 47810.45 2014-12-21 01:54:25.000 355 21186.29 54.80 42859.95 47810.46 2014-12-21 01:54:26.000 355 21186.31 54.80 42859.92 47810.48 2014-12-21 01:54:27.000 355 21186.33 54.82 42859.93 47810.48 2014-12-21 01:54:28.000 355 21186.33 54.83 42859.93 47810.48 2014-12-21 01:54:29.000 355 21186.32 54.86 42859.96 47810.51 2014-12-21 01:54:30.000 355 21186.33 54.87 42859.96 47810.48 2014-12-21 01:54:31.000 355 21186.34 54.89 42859.96 47810.50 2014-12-21 01:54:32.000 355 21186.35 54.93 42859.94 47810.50 2014-12-21 01:54:33.000 355 21186.38 54.98 42859.94 47810.50 2014-12-21 01:54:34.000 355 21186.38 54.98 42859.92 47810.50 2014-12-21 01:54:35.000 355 21186.40 55.02 42859.92 47810.49 2014-12-21 01:54:36.000 355 21186.40 55.04 42859.90 47810.46 2014-12-21 01:54:37.000 355 21186.44 55.05 42859.89 47810.47 2014-12-21 01:54:38.000 355 21186.43 55.06 42859.89 47810.47 2014-12-21 01:54:39.000 355 21186.45 55.07 42859.90 47810.47 2014-12-21 01:54:40.000 355 21186.45 55.08 42859.89 47810.47 2014-12-21 01:54:41.000 355 21186.45 55.11 42859.88 47810.44 2014-12-21 01:54:42.000 355 21186.45 55.11 42859.86 47810.46 2014-12-21 01:54:43.000 355 21186.46 55.12 42859.86 47810.46 2014-12-21 01:54:44.000 355 21186.48 55.14 42859.86 47810.45 2014-12-21 01:54:45.000 355 21186.48 55.17 42859.87 47810.45 2014-12-21 01:54:46.000 355 21186.50 55.15 42859.87 47810.44 2014-12-21 01:54:47.000 355 21186.48 55.17 42859.83 47810.44 2014-12-21 01:54:48.000 355 21186.47 55.18 42859.85 47810.47 2014-12-21 01:54:49.000 355 21186.51 55.19 42859.83 47810.44 2014-12-21 01:54:50.000 355 21186.51 55.19 42859.83 47810.47 2014-12-21 01:54:51.000 355 21186.51 55.20 42859.84 47810.46 2014-12-21 01:54:52.000 355 21186.52 55.20 42859.84 47810.47 2014-12-21 01:54:53.000 355 21186.53 55.20 42859.82 47810.45 2014-12-21 01:54:54.000 355 21186.54 55.22 42859.83 47810.46 2014-12-21 01:54:55.000 355 21186.51 55.22 42859.82 47810.45 2014-12-21 01:54:56.000 355 21186.51 55.22 42859.85 47810.47 2014-12-21 01:54:57.000 355 21186.54 55.23 42859.86 47810.46 2014-12-21 01:54:58.000 355 21186.54 55.24 42859.85 47810.48 2014-12-21 01:54:59.000 355 21186.53 55.23 42859.81 47810.47 2014-12-21 01:55:00.000 355 21186.54 55.25 42859.85 47810.47 2014-12-21 01:55:01.000 355 21186.53 55.25 42859.85 47810.47 2014-12-21 01:55:02.000 355 21186.54 55.23 42859.88 47810.47 2014-12-21 01:55:03.000 355 21186.53 55.26 42859.84 47810.49 2014-12-21 01:55:04.000 355 21186.54 55.26 42859.83 47810.46 2014-12-21 01:55:05.000 355 21186.55 55.27 42859.85 47810.47 2014-12-21 01:55:06.000 355 21186.55 55.25 42859.84 47810.49 2014-12-21 01:55:07.000 355 21186.55 55.27 42859.85 47810.48 2014-12-21 01:55:08.000 355 21186.56 55.26 42859.85 47810.47 2014-12-21 01:55:09.000 355 21186.55 55.27 42859.85 47810.49 2014-12-21 01:55:10.000 355 21186.53 55.25 42859.86 47810.46 2014-12-21 01:55:11.000 355 21186.58 55.23 42859.84 47810.48 2014-12-21 01:55:12.000 355 21186.59 55.24 42859.83 47810.47 2014-12-21 01:55:13.000 355 21186.55 55.25 42859.86 47810.48 2014-12-21 01:55:14.000 355 21186.52 55.27 42859.85 47810.47 2014-12-21 01:55:15.000 355 21186.52 55.27 42859.83 47810.47 2014-12-21 01:55:16.000 355 21186.56 55.28 42859.81 47810.45 2014-12-21 01:55:17.000 355 21186.59 55.25 42859.82 47810.44 2014-12-21 01:55:18.000 355 21186.58 55.25 42859.79 47810.47 2014-12-21 01:55:19.000 355 21186.55 55.28 42859.79 47810.47 2014-12-21 01:55:20.000 355 21186.52 55.32 42859.77 47810.43 2014-12-21 01:55:21.000 355 21186.50 55.32 42859.75 47810.40 2014-12-21 01:55:22.000 355 21186.48 55.33 42859.76 47810.37 2014-12-21 01:55:23.000 355 21186.45 55.33 42859.73 47810.35 2014-12-21 01:55:24.000 355 21186.47 55.32 42859.71 47810.34 2014-12-21 01:55:25.000 355 21186.43 55.33 42859.69 47810.31 2014-12-21 01:55:26.000 355 21186.41 55.35 42859.68 47810.31 2014-12-21 01:55:27.000 355 21186.39 55.35 42859.71 47810.30 2014-12-21 01:55:28.000 355 21186.41 55.32 42859.69 47810.28 2014-12-21 01:55:29.000 355 21186.39 55.32 42859.67 47810.27 2014-12-21 01:55:30.000 355 21186.36 55.33 42859.67 47810.27 2014-12-21 01:55:31.000 355 21186.36 55.33 42859.63 47810.25 2014-12-21 01:55:32.000 355 21186.36 55.32 42859.62 47810.24 2014-12-21 01:55:33.000 355 21186.39 55.30 42859.64 47810.25 2014-12-21 01:55:34.000 355 21186.37 55.29 42859.63 47810.25 2014-12-21 01:55:35.000 355 21186.40 55.28 42859.65 47810.23 2014-12-21 01:55:36.000 355 21186.39 55.28 42859.68 47810.25 2014-12-21 01:55:37.000 355 21186.40 55.25 42859.68 47810.25 2014-12-21 01:55:38.000 355 21186.39 55.25 42859.69 47810.22 2014-12-21 01:55:39.000 355 21186.37 55.21 42859.71 47810.24 2014-12-21 01:55:40.000 355 21186.34 55.17 42859.69 47810.24 2014-12-21 01:55:41.000 355 21186.33 55.16 42859.67 47810.26 2014-12-21 01:55:42.000 355 21186.35 55.15 42859.65 47810.26 2014-12-21 01:55:43.000 355 21186.36 55.09 42859.68 47810.26 2014-12-21 01:55:44.000 355 21186.36 55.05 42859.66 47810.26 2014-12-21 01:55:45.000 355 21186.38 54.99 42859.68 47810.25 2014-12-21 01:55:46.000 355 21186.37 54.98 42859.70 47810.29 2014-12-21 01:55:47.000 355 21186.37 54.95 42859.73 47810.27 2014-12-21 01:55:48.000 355 21186.37 54.92 42859.74 47810.30 2014-12-21 01:55:49.000 355 21186.38 54.88 42859.75 47810.30 2014-12-21 01:55:50.000 355 21186.37 54.85 42859.76 47810.33 2014-12-21 01:55:51.000 355 21186.41 54.81 42859.78 47810.34 2014-12-21 01:55:52.000 355 21186.43 54.76 42859.80 47810.37 2014-12-21 01:55:53.000 355 21186.48 54.71 42859.85 47810.41 2014-12-21 01:55:54.000 355 21186.51 54.67 42859.86 47810.45 2014-12-21 01:55:55.000 355 21186.49 54.64 42859.88 47810.48 2014-12-21 01:55:56.000 355 21186.49 54.63 42859.92 47810.49 2014-12-21 01:55:57.000 355 21186.48 54.58 42859.93 47810.51 2014-12-21 01:55:58.000 355 21186.49 54.54 42859.95 47810.55 2014-12-21 01:55:59.000 355 21186.52 54.50 42859.93 47810.54 2014-12-21 01:56:00.000 355 21186.53 54.49 42859.98 47810.58 2014-12-21 01:56:01.000 355 21186.55 54.44 42860.01 47810.60 2014-12-21 01:56:02.000 355 21186.55 54.41 42860.01 47810.60 2014-12-21 01:56:03.000 355 21186.55 54.35 42860.01 47810.62 2014-12-21 01:56:04.000 355 21186.56 54.30 42860.01 47810.63 2014-12-21 01:56:05.000 355 21186.55 54.23 42860.00 47810.65 2014-12-21 01:56:06.000 355 21186.54 54.21 42860.03 47810.67 2014-12-21 01:56:07.000 355 21186.57 54.16 42860.07 47810.66 2014-12-21 01:56:08.000 355 21186.58 54.11 42860.07 47810.69 2014-12-21 01:56:09.000 355 21186.58 54.07 42860.09 47810.70 2014-12-21 01:56:10.000 355 21186.62 54.01 42860.07 47810.71 2014-12-21 01:56:11.000 355 21186.62 53.96 42860.10 47810.73 2014-12-21 01:56:12.000 355 21186.63 53.92 42860.11 47810.74 2014-12-21 01:56:13.000 355 21186.64 53.88 42860.15 47810.78 2014-12-21 01:56:14.000 355 21186.66 53.84 42860.18 47810.78 2014-12-21 01:56:15.000 355 21186.66 53.79 42860.18 47810.79 2014-12-21 01:56:16.000 355 21186.67 53.78 42860.15 47810.80 2014-12-21 01:56:17.000 355 21186.71 53.75 42860.14 47810.83 2014-12-21 01:56:18.000 355 21186.71 53.71 42860.15 47810.82 2014-12-21 01:56:19.000 355 21186.71 53.65 42860.15 47810.83 2014-12-21 01:56:20.000 355 21186.72 53.60 42860.15 47810.84 2014-12-21 01:56:21.000 355 21186.72 53.54 42860.15 47810.83 2014-12-21 01:56:22.000 355 21186.75 53.48 42860.17 47810.87 2014-12-21 01:56:23.000 355 21186.74 53.40 42860.22 47810.88 2014-12-21 01:56:24.000 355 21186.77 53.34 42860.25 47810.89 2014-12-21 01:56:25.000 355 21186.79 53.28 42860.25 47810.93 2014-12-21 01:56:26.000 355 21186.84 53.19 42860.24 47810.92 2014-12-21 01:56:27.000 355 21186.83 53.11 42860.26 47810.95 2014-12-21 01:56:28.000 355 21186.85 53.07 42860.27 47810.98 2014-12-21 01:56:29.000 355 21186.87 53.01 42860.27 47811.00 2014-12-21 01:56:30.000 355 21186.91 52.96 42860.27 47810.99 2014-12-21 01:56:31.000 355 21186.92 52.90 42860.25 47811.02 2014-12-21 01:56:32.000 355 21186.92 52.86 42860.28 47811.02 2014-12-21 01:56:33.000 355 21186.94 52.79 42860.30 47811.04 2014-12-21 01:56:34.000 355 21186.96 52.72 42860.30 47811.05 2014-12-21 01:56:35.000 355 21186.97 52.67 42860.33 47811.08 2014-12-21 01:56:36.000 355 21186.99 52.65 42860.33 47811.08 2014-12-21 01:56:37.000 355 21187.00 52.62 42860.34 47811.11 2014-12-21 01:56:38.000 355 21187.00 52.60 42860.32 47811.11 2014-12-21 01:56:39.000 355 21186.99 52.57 42860.33 47811.10 2014-12-21 01:56:40.000 355 21186.97 52.57 42860.30 47811.11 2014-12-21 01:56:41.000 355 21186.96 52.60 42860.30 47811.12 2014-12-21 01:56:42.000 355 21186.94 52.65 42860.26 47811.06 2014-12-21 01:56:43.000 355 21186.92 52.65 42860.22 47811.04 2014-12-21 01:56:44.000 355 21186.90 52.67 42860.23 47811.00 2014-12-21 01:56:45.000 355 21186.88 52.72 42860.24 47810.97 2014-12-21 01:56:46.000 355 21186.88 52.76 42860.19 47810.98 2014-12-21 01:56:47.000 355 21186.84 52.76 42860.16 47810.93 2014-12-21 01:56:48.000 355 21186.82 52.82 42860.15 47810.92 2014-12-21 01:56:49.000 355 21186.82 52.86 42860.15 47810.89 2014-12-21 01:56:50.000 355 21186.77 52.91 42860.14 47810.88 2014-12-21 01:56:51.000 355 21186.78 52.97 42860.11 47810.82 2014-12-21 01:56:52.000 355 21186.76 53.01 42860.10 47810.82 2014-12-21 01:56:53.000 355 21186.73 53.08 42860.06 47810.78 2014-12-21 01:56:54.000 355 21186.72 53.11 42860.02 47810.75 2014-12-21 01:56:55.000 355 21186.72 53.17 42860.02 47810.72 2014-12-21 01:56:56.000 355 21186.67 53.23 42860.02 47810.70 2014-12-21 01:56:57.000 355 21186.66 53.29 42860.00 47810.68 2014-12-21 01:56:58.000 355 21186.64 53.35 42860.03 47810.65 2014-12-21 01:56:59.000 355 21186.61 53.39 42860.03 47810.66 2014-12-21 01:57:00.000 355 21186.59 53.43 42859.99 47810.59 2014-12-21 01:57:01.000 355 21186.57 53.47 42859.98 47810.59 2014-12-21 01:57:02.000 355 21186.56 53.50 42859.96 47810.57 2014-12-21 01:57:03.000 355 21186.55 53.55 42859.96 47810.55 2014-12-21 01:57:04.000 355 21186.55 53.58 42859.95 47810.54 2014-12-21 01:57:05.000 355 21186.52 53.62 42859.91 47810.53 2014-12-21 01:57:06.000 355 21186.54 53.61 42859.92 47810.51 2014-12-21 01:57:07.000 355 21186.55 53.58 42859.95 47810.49 2014-12-21 01:57:08.000 355 21186.56 53.55 42859.93 47810.50 2014-12-21 01:57:09.000 355 21186.56 53.52 42859.91 47810.49 2014-12-21 01:57:10.000 355 21186.58 53.46 42859.89 47810.51 2014-12-21 01:57:11.000 355 21186.61 53.41 42859.91 47810.52 2014-12-21 01:57:12.000 355 21186.62 53.31 42859.92 47810.52 2014-12-21 01:57:13.000 355 21186.65 53.22 42859.92 47810.56 2014-12-21 01:57:14.000 355 21186.66 53.17 42859.97 47810.56 2014-12-21 01:57:15.000 355 21186.68 53.13 42859.99 47810.61 2014-12-21 01:57:16.000 355 21186.67 53.09 42859.99 47810.62 2014-12-21 01:57:17.000 355 21186.70 52.97 42860.06 47810.64 2014-12-21 01:57:18.000 355 21186.75 52.86 42860.09 47810.69 2014-12-21 01:57:19.000 355 21186.80 52.76 42860.08 47810.74 2014-12-21 01:57:20.000 355 21186.84 52.65 42860.12 47810.79 2014-12-21 01:57:21.000 355 21186.89 52.57 42860.18 47810.82 2014-12-21 01:57:22.000 355 21186.98 52.48 42860.19 47810.89 2014-12-21 01:57:23.000 355 21187.05 52.36 42860.18 47810.94 2014-12-21 01:57:24.000 355 21187.09 52.25 42860.19 47810.96 2014-12-21 01:57:25.000 355 21187.13 52.16 42860.21 47811.03 2014-12-21 01:57:26.000 355 21187.17 52.08 42860.23 47811.04 2014-12-21 01:57:27.000 355 21187.22 52.01 42860.22 47811.04 2014-12-21 01:57:28.000 355 21187.23 51.98 42860.23 47811.09 2014-12-21 01:57:29.000 355 21187.25 51.97 42860.22 47811.10 2014-12-21 01:57:30.000 355 21187.24 51.93 42860.19 47811.10 2014-12-21 01:57:31.000 355 21187.23 51.89 42860.16 47811.09 2014-12-21 01:57:32.000 355 21187.21 51.84 42860.18 47811.12 2014-12-21 01:57:33.000 355 21187.25 51.80 42860.21 47811.12 2014-12-21 01:57:34.000 355 21187.27 51.73 42860.21 47811.12 2014-12-21 01:57:35.000 355 21187.29 51.69 42860.23 47811.12 2014-12-21 01:57:36.000 355 21187.31 51.62 42860.27 47811.15 2014-12-21 01:57:37.000 355 21187.31 51.57 42860.23 47811.13 2014-12-21 01:57:38.000 355 21187.33 51.50 42860.24 47811.15 2014-12-21 01:57:39.000 355 21187.36 51.44 42860.22 47811.16 2014-12-21 01:57:40.000 355 21187.35 51.37 42860.27 47811.19 2014-12-21 01:57:41.000 355 21187.38 51.30 42860.27 47811.19 2014-12-21 01:57:42.000 355 21187.39 51.27 42860.26 47811.21 2014-12-21 01:57:43.000 355 21187.41 51.22 42860.27 47811.20 2014-12-21 01:57:44.000 355 21187.41 51.18 42860.24 47811.18 2014-12-21 01:57:45.000 355 21187.43 51.14 42860.26 47811.24 2014-12-21 01:57:46.000 355 21187.43 51.09 42860.25 47811.22 2014-12-21 01:57:47.000 355 21187.40 51.00 42860.26 47811.21 2014-12-21 01:57:48.000 355 21187.36 50.97 42860.24 47811.24 2014-12-21 01:57:49.000 355 21187.35 50.94 42860.27 47811.22 2014-12-21 01:57:50.000 355 21187.34 50.91 42860.26 47811.20 2014-12-21 01:57:51.000 355 21187.31 50.87 42860.25 47811.21 2014-12-21 01:57:52.000 355 21187.29 50.88 42860.28 47811.21 2014-12-21 01:57:53.000 355 21187.26 50.90 42860.31 47811.18 2014-12-21 01:57:54.000 355 21187.22 50.91 42860.30 47811.17 2014-12-21 01:57:55.000 355 21187.17 50.96 42860.30 47811.14 2014-12-21 01:57:56.000 355 21187.18 50.97 42860.31 47811.13 2014-12-21 01:57:57.000 355 21187.16 51.00 42860.32 47811.11 2014-12-21 01:57:58.000 355 21187.12 51.06 42860.30 47811.07 2014-12-21 01:57:59.000 355 21187.09 51.12 42860.29 47811.07 2014-12-21 01:58:00.000 355 21187.07 51.18 42860.29 47811.03 2014-12-21 01:58:01.000 355 21187.02 51.22 42860.27 47811.01 2014-12-21 01:58:02.000 355 21186.97 51.27 42860.25 47810.99 2014-12-21 01:58:03.000 355 21186.95 51.32 42860.25 47810.96 2014-12-21 01:58:04.000 355 21186.90 51.36 42860.22 47810.94 2014-12-21 01:58:05.000 355 21186.89 51.42 42860.24 47810.92 2014-12-21 01:58:06.000 355 21186.88 51.44 42860.24 47810.89 2014-12-21 01:58:07.000 355 21186.86 51.50 42860.21 47810.88 2014-12-21 01:58:08.000 355 21186.83 51.56 42860.22 47810.85 2014-12-21 01:58:09.000 355 21186.83 51.60 42860.22 47810.83 2014-12-21 01:58:10.000 355 21186.82 51.60 42860.20 47810.84 2014-12-21 01:58:11.000 355 21186.77 51.61 42860.21 47810.83 2014-12-21 01:58:12.000 355 21186.79 51.61 42860.21 47810.81 2014-12-21 01:58:13.000 355 21186.81 51.60 42860.20 47810.80 2014-12-21 01:58:14.000 355 21186.75 51.58 42860.21 47810.79 2014-12-21 01:58:15.000 355 21186.72 51.58 42860.21 47810.80 2014-12-21 01:58:16.000 355 21186.75 51.56 42860.21 47810.81 2014-12-21 01:58:17.000 355 21186.76 51.56 42860.19 47810.80 2014-12-21 01:58:18.000 355 21186.77 51.58 42860.20 47810.78 2014-12-21 01:58:19.000 355 21186.78 51.62 42860.15 47810.80 2014-12-21 01:58:20.000 355 21186.81 51.65 42860.14 47810.81 2014-12-21 01:58:21.000 355 21186.82 51.64 42860.12 47810.76 2014-12-21 01:58:22.000 355 21186.85 51.63 42860.10 47810.77 2014-12-21 01:58:23.000 355 21186.87 51.61 42860.14 47810.75 2014-12-21 01:58:24.000 355 21186.88 51.57 42860.15 47810.72 2014-12-21 01:58:25.000 355 21186.89 51.54 42860.13 47810.76 2014-12-21 01:58:26.000 355 21186.90 51.52 42860.10 47810.77 2014-12-21 01:58:27.000 355 21186.92 51.50 42860.07 47810.78 2014-12-21 01:58:28.000 355 21186.97 51.47 42860.12 47810.80 2014-12-21 01:58:29.000 355 21186.97 51.44 42860.10 47810.78 2014-12-21 01:58:30.000 355 21187.02 51.41 42860.08 47810.79 2014-12-21 01:58:31.000 355 21187.06 51.41 42860.08 47810.81 2014-12-21 01:58:32.000 355 21187.08 51.35 42860.08 47810.81 2014-12-21 01:58:33.000 355 21187.13 51.31 42860.07 47810.84 2014-12-21 01:58:34.000 355 21187.15 51.28 42860.07 47810.86 2014-12-21 01:58:35.000 355 21187.20 51.22 42860.08 47810.88 2014-12-21 01:58:36.000 355 21187.25 51.18 42860.08 47810.91 2014-12-21 01:58:37.000 355 21187.30 51.15 42860.08 47810.94 2014-12-21 01:58:38.000 355 21187.35 51.11 42860.10 47810.96 2014-12-21 01:58:39.000 355 21187.36 51.06 42860.11 47810.97 2014-12-21 01:58:40.000 355 21187.41 50.99 42860.13 47811.01 2014-12-21 01:58:41.000 355 21187.44 50.94 42860.12 47811.04 2014-12-21 01:58:42.000 355 21187.48 50.87 42860.15 47811.05 2014-12-21 01:58:43.000 355 21187.50 50.81 42860.15 47811.10 2014-12-21 01:58:44.000 355 21187.55 50.74 42860.17 47811.11 2014-12-21 01:58:45.000 355 21187.61 50.66 42860.20 47811.16 2014-12-21 01:58:46.000 355 21187.67 50.59 42860.26 47811.19 2014-12-21 01:58:47.000 355 21187.73 50.52 42860.24 47811.25 2014-12-21 01:58:48.000 355 21187.76 50.47 42860.24 47811.28 2014-12-21 01:58:49.000 355 21187.78 50.40 42860.30 47811.30 2014-12-21 01:58:50.000 355 21187.83 50.31 42860.31 47811.31 2014-12-21 01:58:51.000 355 21187.87 50.20 42860.33 47811.38 2014-12-21 01:58:52.000 355 21187.88 50.08 42860.37 47811.39 2014-12-21 01:58:53.000 355 21187.91 49.98 42860.38 47811.43 2014-12-21 01:58:54.000 355 21187.90 49.92 42860.43 47811.47 2014-12-21 01:58:55.000 355 21187.90 49.83 42860.46 47811.53 2014-12-21 01:58:56.000 355 21187.91 49.76 42860.46 47811.51 2014-12-21 01:58:57.000 355 21187.91 49.65 42860.49 47811.55 2014-12-21 01:58:58.000 355 21187.88 49.56 42860.50 47811.57 2014-12-21 01:58:59.000 355 21187.89 49.46 42860.52 47811.58 2014-12-21 01:59:00.000 355 21187.87 49.36 42860.51 47811.58 2014-12-21 01:59:01.000 355 21187.85 49.25 42860.52 47811.61 2014-12-21 01:59:02.000 355 21187.86 49.17 42860.53 47811.59 2014-12-21 01:59:03.000 355 21187.88 49.11 42860.54 47811.61 2014-12-21 01:59:04.000 355 21187.88 49.06 42860.59 47811.60 2014-12-21 01:59:05.000 355 21187.85 48.98 42860.58 47811.63 2014-12-21 01:59:06.000 355 21187.84 48.95 42860.58 47811.58 2014-12-21 01:59:07.000 355 21187.87 48.91 42860.57 47811.62 2014-12-21 01:59:08.000 355 21187.89 48.86 42860.58 47811.62 2014-12-21 01:59:09.000 355 21187.88 48.83 42860.58 47811.63 2014-12-21 01:59:10.000 355 21187.92 48.80 42860.58 47811.62 2014-12-21 01:59:11.000 355 21187.94 48.77 42860.56 47811.61 2014-12-21 01:59:12.000 355 21187.96 48.76 42860.53 47811.63 2014-12-21 01:59:13.000 355 21187.99 48.77 42860.52 47811.62 2014-12-21 01:59:14.000 355 21188.01 48.74 42860.46 47811.61 2014-12-21 01:59:15.000 355 21188.04 48.72 42860.45 47811.59 2014-12-21 01:59:16.000 355 21188.05 48.66 42860.42 47811.60 2014-12-21 01:59:17.000 355 21188.07 48.62 42860.44 47811.59 2014-12-21 01:59:18.000 355 21188.10 48.59 42860.43 47811.59 2014-12-21 01:59:19.000 355 21188.12 48.56 42860.46 47811.63 2014-12-21 01:59:20.000 355 21188.13 48.52 42860.50 47811.63 2014-12-21 01:59:21.000 355 21188.14 48.49 42860.45 47811.61 2014-12-21 01:59:22.000 355 21188.14 48.47 42860.43 47811.63 2014-12-21 01:59:23.000 355 21188.12 48.43 42860.40 47811.61 2014-12-21 01:59:24.000 355 21188.14 48.40 42860.40 47811.63 2014-12-21 01:59:25.000 355 21188.15 48.35 42860.41 47811.62 2014-12-21 01:59:26.000 355 21188.16 48.33 42860.44 47811.64 2014-12-21 01:59:27.000 355 21188.18 48.28 42860.44 47811.66 2014-12-21 01:59:28.000 355 21188.18 48.26 42860.47 47811.63 2014-12-21 01:59:29.000 355 21188.18 48.25 42860.45 47811.68 2014-12-21 01:59:30.000 355 21188.22 48.22 42860.47 47811.67 2014-12-21 01:59:31.000 355 21188.22 48.22 42860.49 47811.67 2014-12-21 01:59:32.000 355 21188.19 48.22 42860.48 47811.69 2014-12-21 01:59:33.000 355 21188.18 48.21 42860.46 47811.69 2014-12-21 01:59:34.000 355 21188.15 48.21 42860.42 47811.65 2014-12-21 01:59:35.000 355 21188.14 48.24 42860.41 47811.67 2014-12-21 01:59:36.000 355 21188.18 48.26 42860.44 47811.69 2014-12-21 01:59:37.000 355 21188.15 48.27 42860.43 47811.67 2014-12-21 01:59:38.000 355 21188.13 48.26 42860.41 47811.67 2014-12-21 01:59:39.000 355 21188.07 48.30 42860.42 47811.63 2014-12-21 01:59:40.000 355 21188.04 48.37 42860.43 47811.63 2014-12-21 01:59:41.000 355 21188.00 48.41 42860.40 47811.60 2014-12-21 01:59:42.000 355 21188.00 48.43 42860.37 47811.58 2014-12-21 01:59:43.000 355 21187.94 48.45 42860.37 47811.56 2014-12-21 01:59:44.000 355 21187.95 48.45 42860.33 47811.53 2014-12-21 01:59:45.000 355 21187.91 48.48 42860.32 47811.52 2014-12-21 01:59:46.000 355 21187.90 48.50 42860.33 47811.49 2014-12-21 01:59:47.000 355 21187.90 48.50 42860.33 47811.49 2014-12-21 01:59:48.000 355 21187.89 48.51 42860.34 47811.50 2014-12-21 01:59:49.000 355 21187.88 48.52 42860.33 47811.47 2014-12-21 01:59:50.000 355 21187.87 48.55 42860.33 47811.49 2014-12-21 01:59:51.000 355 21187.85 48.56 42860.30 47811.45 2014-12-21 01:59:52.000 355 21187.86 48.58 42860.27 47811.44 2014-12-21 01:59:53.000 355 21187.83 48.59 42860.26 47811.43 2014-12-21 01:59:54.000 355 21187.83 48.58 42860.27 47811.42 2014-12-21 01:59:55.000 355 21187.86 48.58 42860.26 47811.43 2014-12-21 01:59:56.000 355 21187.88 48.57 42860.24 47811.41 2014-12-21 01:59:57.000 355 21187.85 48.56 42860.24 47811.40 2014-12-21 01:59:58.000 355 21187.86 48.55 42860.26 47811.40 2014-12-21 01:59:59.000 355 21187.89 48.54 42860.21 47811.39 2014-12-21 02:00:00.000 355 21187.90 48.52 42860.21 47811.40 2014-12-21 02:00:01.000 355 21187.92 48.51 42860.21 47811.37 2014-12-21 02:00:02.000 355 21187.91 48.49 42860.22 47811.40 2014-12-21 02:00:03.000 355 21187.94 48.50 42860.24 47811.41 2014-12-21 02:00:04.000 355 21187.94 48.49 42860.26 47811.39 2014-12-21 02:00:05.000 355 21187.96 48.47 42860.19 47811.40 2014-12-21 02:00:06.000 355 21187.99 48.47 42860.19 47811.42 2014-12-21 02:00:07.000 355 21188.00 48.43 42860.20 47811.40 2014-12-21 02:00:08.000 355 21188.00 48.41 42860.19 47811.41 2014-12-21 02:00:09.000 355 21188.00 48.43 42860.18 47811.40 2014-12-21 02:00:10.000 355 21188.04 48.42 42860.12 47811.41 2014-12-21 02:00:11.000 355 21188.05 48.40 42860.13 47811.42 2014-12-21 02:00:12.000 355 21188.04 48.40 42860.15 47811.43 2014-12-21 02:00:13.000 355 21188.07 48.38 42860.16 47811.44 2014-12-21 02:00:14.000 355 21188.07 48.39 42860.18 47811.40 2014-12-21 02:00:15.000 355 21188.07 48.41 42860.17 47811.42 2014-12-21 02:00:16.000 355 21188.11 48.37 42860.16 47811.43 2014-12-21 02:00:17.000 355 21188.12 48.34 42860.15 47811.45 2014-12-21 02:00:18.000 355 21188.15 48.28 42860.15 47811.43 2014-12-21 02:00:19.000 355 21188.21 48.23 42860.22 47811.50 2014-12-21 02:00:20.000 355 21188.22 48.18 42860.24 47811.52 2014-12-21 02:00:21.000 355 21188.26 48.15 42860.27 47811.56 2014-12-21 02:00:22.000 355 21188.31 48.12 42860.27 47811.58 2014-12-21 02:00:23.000 355 21188.30 48.09 42860.25 47811.60 2014-12-21 02:00:24.000 355 21188.31 48.04 42860.27 47811.62 2014-12-21 02:00:25.000 355 21188.31 47.97 42860.27 47811.62 2014-12-21 02:00:26.000 355 21188.33 47.91 42860.30 47811.64 2014-12-21 02:00:27.000 355 21188.32 47.84 42860.29 47811.66 2014-12-21 02:00:28.000 355 21188.33 47.79 42860.32 47811.66 2014-12-21 02:00:29.000 355 21188.35 47.73 42860.30 47811.67 2014-12-21 02:00:30.000 355 21188.37 47.66 42860.36 47811.70 2014-12-21 02:00:31.000 355 21188.41 47.59 42860.35 47811.71 2014-12-21 02:00:32.000 355 21188.43 47.50 42860.34 47811.71 2014-12-21 02:00:33.000 355 21188.47 47.43 42860.36 47811.74 2014-12-21 02:00:34.000 355 21188.47 47.39 42860.36 47811.78 2014-12-21 02:00:35.000 355 21188.46 47.34 42860.38 47811.77 2014-12-21 02:00:36.000 355 21188.45 47.31 42860.41 47811.77 2014-12-21 02:00:37.000 355 21188.48 47.29 42860.40 47811.80 2014-12-21 02:00:38.000 355 21188.47 47.28 42860.39 47811.78 2014-12-21 02:00:39.000 355 21188.48 47.26 42860.39 47811.80 2014-12-21 02:00:40.000 355 21188.50 47.23 42860.36 47811.81 2014-12-21 02:00:41.000 355 21188.50 47.19 42860.36 47811.79 2014-12-21 02:00:42.000 355 21188.53 47.18 42860.34 47811.81 2014-12-21 02:00:43.000 355 21188.55 47.19 42860.34 47811.79 2014-12-21 02:00:44.000 355 21188.53 47.20 42860.37 47811.80 2014-12-21 02:00:45.000 355 21188.54 47.21 42860.37 47811.81 2014-12-21 02:00:46.000 355 21188.54 47.23 42860.34 47811.80 2014-12-21 02:00:47.000 355 21188.53 47.23 42860.36 47811.78 2014-12-21 02:00:48.000 355 21188.53 47.24 42860.35 47811.78 2014-12-21 02:00:49.000 355 21188.52 47.24 42860.33 47811.78 2014-12-21 02:00:50.000 355 21188.54 47.24 42860.32 47811.78 2014-12-21 02:00:51.000 355 21188.56 47.23 42860.31 47811.80 2014-12-21 02:00:52.000 355 21188.56 47.22 42860.33 47811.78 2014-12-21 02:00:53.000 355 21188.59 47.24 42860.32 47811.79 2014-12-21 02:00:54.000 355 21188.61 47.21 42860.33 47811.79 2014-12-21 02:00:55.000 355 21188.60 47.18 42860.35 47811.80 2014-12-21 02:00:56.000 355 21188.61 47.17 42860.37 47811.79 2014-12-21 02:00:57.000 355 21188.62 47.15 42860.31 47811.80 2014-12-21 02:00:58.000 355 21188.63 47.14 42860.32 47811.81 2014-12-21 02:00:59.000 355 21188.64 47.12 42860.34 47811.81 2014-12-21 02:01:00.000 355 21188.64 47.12 42860.31 47811.80 2014-12-21 02:01:01.000 355 21188.65 47.11 42860.30 47811.81 2014-12-21 02:01:02.000 355 21188.68 47.08 42860.28 47811.82 2014-12-21 02:01:03.000 355 21188.65 47.08 42860.31 47811.80 2014-12-21 02:01:04.000 355 21188.65 47.07 42860.32 47811.80 2014-12-21 02:01:05.000 355 21188.66 47.04 42860.31 47811.82 2014-12-21 02:01:06.000 355 21188.67 47.01 42860.31 47811.81 2014-12-21 02:01:07.000 355 21188.67 47.03 42860.31 47811.81 2014-12-21 02:01:08.000 355 21188.65 47.01 42860.34 47811.80 2014-12-21 02:01:09.000 355 21188.68 46.98 42860.32 47811.82 2014-12-21 02:01:10.000 355 21188.67 46.96 42860.30 47811.79 2014-12-21 02:01:11.000 355 21188.66 46.94 42860.31 47811.83 2014-12-21 02:01:12.000 355 21188.64 46.93 42860.32 47811.80 2014-12-21 02:01:13.000 355 21188.64 46.96 42860.32 47811.81 2014-12-21 02:01:14.000 355 21188.68 46.97 42860.29 47811.79 2014-12-21 02:01:15.000 355 21188.68 46.99 42860.27 47811.78 2014-12-21 02:01:16.000 355 21188.66 47.01 42860.27 47811.75 2014-12-21 02:01:17.000 355 21188.64 47.05 42860.26 47811.77 2014-12-21 02:01:18.000 355 21188.64 47.06 42860.22 47811.75 2014-12-21 02:01:19.000 355 21188.64 47.08 42860.18 47811.72 2014-12-21 02:01:20.000 355 21188.61 47.14 42860.19 47811.73 2014-12-21 02:01:21.000 355 21188.59 47.16 42860.18 47811.68 2014-12-21 02:01:22.000 355 21188.61 47.17 42860.16 47811.66 2014-12-21 02:01:23.000 355 21188.61 47.18 42860.12 47811.63 2014-12-21 02:01:24.000 355 21188.63 47.16 42860.14 47811.60 2014-12-21 02:01:25.000 355 21188.66 47.13 42860.12 47811.62 2014-12-21 02:01:26.000 355 21188.69 47.13 42860.07 47811.62 2014-12-21 02:01:27.000 355 21188.66 47.13 42860.08 47811.61 2014-12-21 02:01:28.000 355 21188.71 47.12 42860.06 47811.61 2014-12-21 02:01:29.000 355 21188.72 47.11 42860.07 47811.61 2014-12-21 02:01:30.000 355 21188.77 47.06 42860.03 47811.60 2014-12-21 02:01:31.000 355 21188.77 47.01 42860.03 47811.58 2014-12-21 02:01:32.000 355 21188.76 46.98 42860.07 47811.59 2014-12-21 02:01:33.000 355 21188.81 46.94 42860.07 47811.61 2014-12-21 02:01:34.000 355 21188.87 46.91 42860.04 47811.65 2014-12-21 02:01:35.000 355 21188.84 46.88 42860.04 47811.62 2014-12-21 02:01:36.000 355 21188.84 46.86 42860.07 47811.65 2014-12-21 02:01:37.000 355 21188.87 46.81 42860.09 47811.64 2014-12-21 02:01:38.000 355 21188.91 46.78 42860.07 47811.66 2014-12-21 02:01:39.000 355 21188.92 46.76 42860.07 47811.68 2014-12-21 02:01:40.000 355 21188.92 46.73 42860.06 47811.67 2014-12-21 02:01:41.000 355 21188.92 46.70 42860.06 47811.68 2014-12-21 02:01:42.000 355 21188.90 46.69 42860.07 47811.68 2014-12-21 02:01:43.000 355 21188.95 46.65 42860.06 47811.70 2014-12-21 02:01:44.000 355 21188.97 46.62 42860.10 47811.72 2014-12-21 02:01:45.000 355 21189.00 46.57 42860.13 47811.72 2014-12-21 02:01:46.000 355 21189.03 46.51 42860.18 47811.76 2014-12-21 02:01:47.000 355 21189.01 46.49 42860.19 47811.78 2014-12-21 02:01:48.000 355 21189.05 46.43 42860.17 47811.82 2014-12-21 02:01:49.000 355 21189.04 46.40 42860.19 47811.81 2014-12-21 02:01:50.000 355 21189.07 46.37 42860.22 47811.83 2014-12-21 02:01:51.000 355 21189.08 46.31 42860.21 47811.86 2014-12-21 02:01:52.000 355 21189.10 46.23 42860.22 47811.87 2014-12-21 02:01:53.000 355 21189.12 46.18 42860.23 47811.91 2014-12-21 02:01:54.000 355 21189.13 46.14 42860.25 47811.93 2014-12-21 02:01:55.000 355 21189.17 46.08 42860.27 47811.97 2014-12-21 02:01:56.000 355 21189.18 46.03 42860.29 47811.99 2014-12-21 02:01:57.000 355 21189.21 45.96 42860.32 47812.04 2014-12-21 02:01:58.000 355 21189.21 45.89 42860.37 47812.03 2014-12-21 02:01:59.000 355 21189.23 45.85 42860.34 47812.05 2014-12-21 02:02:00.000 355 21189.24 45.80 42860.38 47812.10 2014-12-21 02:02:01.000 355 21189.28 45.74 42860.41 47812.12 2014-12-21 02:02:02.000 355 21189.26 45.70 42860.40 47812.14 2014-12-21 02:02:03.000 355 21189.27 45.62 42860.43 47812.15 2014-12-21 02:02:04.000 355 21189.31 45.54 42860.42 47812.19 2014-12-21 02:02:05.000 355 21189.30 45.50 42860.43 47812.22 2014-12-21 02:02:06.000 355 21189.31 45.48 42860.41 47812.21 2014-12-21 02:02:07.000 355 21189.31 45.45 42860.42 47812.23 2014-12-21 02:02:08.000 355 21189.35 45.39 42860.44 47812.22 2014-12-21 02:02:09.000 355 21189.34 45.38 42860.43 47812.22 2014-12-21 02:02:10.000 355 21189.33 45.32 42860.42 47812.23 2014-12-21 02:02:11.000 355 21189.35 45.32 42860.44 47812.22 2014-12-21 02:02:12.000 355 21189.37 45.27 42860.42 47812.23 2014-12-21 02:02:13.000 355 21189.37 45.23 42860.43 47812.23 2014-12-21 02:02:14.000 355 21189.39 45.21 42860.42 47812.25 2014-12-21 02:02:15.000 355 21189.37 45.22 42860.41 47812.25 2014-12-21 02:02:16.000 355 21189.40 45.19 42860.41 47812.24 2014-12-21 02:02:17.000 355 21189.41 45.17 42860.41 47812.26 2014-12-21 02:02:18.000 355 21189.41 45.17 42860.41 47812.25 2014-12-21 02:02:19.000 355 21189.41 45.18 42860.45 47812.26 2014-12-21 02:02:20.000 355 21189.41 45.21 42860.42 47812.26 2014-12-21 02:02:21.000 355 21189.40 45.22 42860.44 47812.25 2014-12-21 02:02:22.000 355 21189.39 45.23 42860.44 47812.27 2014-12-21 02:02:23.000 355 21189.38 45.26 42860.42 47812.26 2014-12-21 02:02:24.000 355 21189.35 45.31 42860.39 47812.23 2014-12-21 02:02:25.000 355 21189.33 45.33 42860.38 47812.24 2014-12-21 02:02:26.000 355 21189.32 45.35 42860.41 47812.22 2014-12-21 02:02:27.000 355 21189.31 45.35 42860.41 47812.22 2014-12-21 02:02:28.000 355 21189.29 45.37 42860.37 47812.19 2014-12-21 02:02:29.000 355 21189.24 45.38 42860.38 47812.18 2014-12-21 02:02:30.000 355 21189.20 45.39 42860.36 47812.15 2014-12-21 02:02:31.000 355 21189.19 45.41 42860.36 47812.14 2014-12-21 02:02:32.000 355 21189.17 45.42 42860.35 47812.13 2014-12-21 02:02:33.000 355 21189.13 45.44 42860.36 47812.08 2014-12-21 02:02:34.000 355 21189.08 45.45 42860.32 47812.09 2014-12-21 02:02:35.000 355 21189.03 45.44 42860.35 47812.05 2014-12-21 02:02:36.000 355 21189.03 45.45 42860.35 47812.04 2014-12-21 02:02:37.000 355 21189.00 45.46 42860.33 47812.00 2014-12-21 02:02:38.000 355 21188.96 45.45 42860.32 47812.00 2014-12-21 02:02:39.000 355 21188.89 45.45 42860.31 47811.99 2014-12-21 02:02:40.000 355 21188.88 45.49 42860.31 47811.94 2014-12-21 02:02:41.000 355 21188.84 45.50 42860.28 47811.93 2014-12-21 02:02:42.000 355 21188.80 45.53 42860.28 47811.87 2014-12-21 02:02:43.000 355 21188.78 45.55 42860.25 47811.83 2014-12-21 02:02:44.000 355 21188.78 45.54 42860.21 47811.83 2014-12-21 02:02:45.000 355 21188.78 45.55 42860.19 47811.80 2014-12-21 02:02:46.000 355 21188.77 45.56 42860.21 47811.76 2014-12-21 02:02:47.000 355 21188.76 45.53 42860.20 47811.76 2014-12-21 02:02:48.000 355 21188.75 45.54 42860.19 47811.74 2014-12-21 02:02:49.000 355 21188.74 45.53 42860.22 47811.74 2014-12-21 02:02:50.000 355 21188.75 45.54 42860.16 47811.73 2014-12-21 02:02:51.000 355 21188.76 45.53 42860.17 47811.74 2014-12-21 02:02:52.000 355 21188.78 45.53 42860.17 47811.73 2014-12-21 02:02:53.000 355 21188.80 45.51 42860.13 47811.74 2014-12-21 02:02:54.000 355 21188.81 45.50 42860.15 47811.72 2014-12-21 02:02:55.000 355 21188.83 45.48 42860.13 47811.74 2014-12-21 02:02:56.000 355 21188.86 45.46 42860.12 47811.74 2014-12-21 02:02:57.000 355 21188.89 45.44 42860.12 47811.75 2014-12-21 02:02:58.000 355 21188.91 45.40 42860.14 47811.76 2014-12-21 02:02:59.000 355 21188.94 45.36 42860.13 47811.78 2014-12-21 02:03:00.000 355 21188.99 45.34 42860.14 47811.81 2014-12-21 02:03:01.000 355 21189.02 45.32 42860.14 47811.80 2014-12-21 02:03:02.000 355 21189.07 45.30 42860.11 47811.85 2014-12-21 02:03:03.000 355 21189.12 45.24 42860.15 47811.84 2014-12-21 02:03:04.000 355 21189.17 45.19 42860.14 47811.87 2014-12-21 02:03:05.000 355 21189.19 45.16 42860.15 47811.91 2014-12-21 02:03:06.000 355 21189.25 45.13 42860.14 47811.93 2014-12-21 02:03:07.000 355 21189.25 45.11 42860.13 47811.93 2014-12-21 02:03:08.000 355 21189.33 45.05 42860.16 47811.97 2014-12-21 02:03:09.000 355 21189.36 45.00 42860.14 47812.00 2014-12-21 02:03:10.000 355 21189.39 44.99 42860.16 47812.01 2014-12-21 02:03:11.000 355 21189.42 44.98 42860.15 47812.05 2014-12-21 02:03:12.000 355 21189.49 44.94 42860.18 47812.05 2014-12-21 02:03:13.000 355 21189.49 44.91 42860.21 47812.08 2014-12-21 02:03:14.000 355 21189.52 44.93 42860.18 47812.09 2014-12-21 02:03:15.000 355 21189.53 44.91 42860.19 47812.12 2014-12-21 02:03:16.000 355 21189.52 44.87 42860.21 47812.09 2014-12-21 02:03:17.000 355 21189.53 44.86 42860.19 47812.14 2014-12-21 02:03:18.000 355 21189.57 44.82 42860.20 47812.12 2014-12-21 02:03:19.000 355 21189.61 44.80 42860.20 47812.14 2014-12-21 02:03:20.000 355 21189.63 44.77 42860.22 47812.19 2014-12-21 02:03:21.000 355 21189.60 44.75 42860.25 47812.19 2014-12-21 02:03:22.000 355 21189.61 44.74 42860.26 47812.19 2014-12-21 02:03:23.000 355 21189.63 44.74 42860.27 47812.23 2014-12-21 02:03:24.000 355 21189.66 44.73 42860.27 47812.23 2014-12-21 02:03:25.000 355 21189.66 44.72 42860.28 47812.23 2014-12-21 02:03:26.000 355 21189.66 44.71 42860.31 47812.21 2014-12-21 02:03:27.000 355 21189.67 44.71 42860.30 47812.23 2014-12-21 02:03:28.000 355 21189.66 44.71 42860.29 47812.23 2014-12-21 02:03:29.000 355 21189.68 44.70 42860.29 47812.22 2014-12-21 02:03:30.000 355 21189.65 44.70 42860.28 47812.23 2014-12-21 02:03:31.000 355 21189.65 44.69 42860.25 47812.24 2014-12-21 02:03:32.000 355 21189.69 44.69 42860.24 47812.22 2014-12-21 02:03:33.000 355 21189.70 44.68 42860.25 47812.21 2014-12-21 02:03:34.000 355 21189.70 44.71 42860.23 47812.22 2014-12-21 02:03:35.000 355 21189.69 44.72 42860.23 47812.21 2014-12-21 02:03:36.000 355 21189.70 44.71 42860.25 47812.22 2014-12-21 02:03:37.000 355 21189.73 44.70 42860.21 47812.21 2014-12-21 02:03:38.000 355 21189.72 44.71 42860.21 47812.23 2014-12-21 02:03:39.000 355 21189.74 44.72 42860.23 47812.22 2014-12-21 02:03:40.000 355 21189.74 44.71 42860.22 47812.20 2014-12-21 02:03:41.000 355 21189.74 44.73 42860.21 47812.21 2014-12-21 02:03:42.000 355 21189.75 44.73 42860.20 47812.20 2014-12-21 02:03:43.000 355 21189.76 44.74 42860.20 47812.20 2014-12-21 02:03:44.000 355 21189.79 44.76 42860.21 47812.21 2014-12-21 02:03:45.000 355 21189.77 44.77 42860.20 47812.20 2014-12-21 02:03:46.000 355 21189.79 44.76 42860.20 47812.21 2014-12-21 02:03:47.000 355 21189.77 44.77 42860.15 47812.20 2014-12-21 02:03:48.000 355 21189.79 44.80 42860.18 47812.20 2014-12-21 02:03:49.000 355 21189.80 44.81 42860.19 47812.18 2014-12-21 02:03:50.000 355 21189.80 44.84 42860.17 47812.21 2014-12-21 02:03:51.000 355 21189.77 44.87 42860.18 47812.20 2014-12-21 02:03:52.000 355 21189.77 44.91 42860.17 47812.19 2014-12-21 02:03:53.000 355 21189.79 44.90 42860.16 47812.18 2014-12-21 02:03:54.000 355 21189.76 44.93 42860.13 47812.19 2014-12-21 02:03:55.000 355 21189.76 44.94 42860.15 47812.18 2014-12-21 02:03:56.000 355 21189.76 44.98 42860.14 47812.16 2014-12-21 02:03:57.000 355 21189.76 45.00 42860.15 47812.15 2014-12-21 02:03:58.000 355 21189.76 44.99 42860.14 47812.16 2014-12-21 02:03:59.000 355 21189.75 44.97 42860.15 47812.14 2014-12-21 02:04:00.000 355 21189.71 44.97 42860.17 47812.13 2014-12-21 02:04:01.000 355 21189.72 44.97 42860.15 47812.13 2014-12-21 02:04:02.000 355 21189.73 44.99 42860.13 47812.13 2014-12-21 02:04:03.000 355 21189.72 45.00 42860.13 47812.14 2014-12-21 02:04:04.000 355 21189.71 44.98 42860.13 47812.13 2014-12-21 02:04:05.000 355 21189.72 44.96 42860.09 47812.14 2014-12-21 02:04:06.000 355 21189.73 44.96 42860.10 47812.14 2014-12-21 02:04:07.000 355 21189.72 44.94 42860.11 47812.14 2014-12-21 02:04:08.000 355 21189.73 44.90 42860.14 47812.15 2014-12-21 02:04:09.000 355 21189.74 44.89 42860.14 47812.14 2014-12-21 02:04:10.000 355 21189.76 44.85 42860.15 47812.14 2014-12-21 02:04:11.000 355 21189.77 44.86 42860.17 47812.17 2014-12-21 02:04:12.000 355 21189.80 44.82 42860.14 47812.15 2014-12-21 02:04:13.000 355 21189.80 44.81 42860.15 47812.16 2014-12-21 02:04:14.000 355 21189.82 44.80 42860.13 47812.17 2014-12-21 02:04:15.000 355 21189.79 44.78 42860.14 47812.17 2014-12-21 02:04:16.000 355 21189.80 44.76 42860.14 47812.14 2014-12-21 02:04:17.000 355 21189.84 44.75 42860.12 47812.17 2014-12-21 02:04:18.000 355 21189.81 44.74 42860.13 47812.15 2014-12-21 02:04:19.000 355 21189.82 44.73 42860.10 47812.16 2014-12-21 02:04:20.000 355 21189.81 44.74 42860.11 47812.14 2014-12-21 02:04:21.000 355 21189.78 44.76 42860.09 47812.15 2014-12-21 02:04:22.000 355 21189.78 44.74 42860.06 47812.10 2014-12-21 02:04:23.000 355 21189.79 44.67 42860.02 47812.08 2014-12-21 02:04:24.000 355 21189.78 44.64 42860.03 47812.07 2014-12-21 02:04:25.000 355 21189.78 44.60 42860.03 47812.07 2014-12-21 02:04:26.000 355 21189.83 44.57 42860.03 47812.07 2014-12-21 02:04:27.000 355 21189.82 44.53 42860.02 47812.06 2014-12-21 02:04:28.000 355 21189.81 44.48 42860.01 47812.03 2014-12-21 02:04:29.000 355 21189.81 44.44 42860.01 47812.05 2014-12-21 02:04:30.000 355 21189.79 44.39 42860.03 47812.04 2014-12-21 02:04:31.000 355 21189.80 44.34 42860.03 47812.05 2014-12-21 02:04:32.000 355 21189.82 44.26 42860.03 47812.06 2014-12-21 02:04:33.000 355 21189.86 44.21 42860.02 47812.08 2014-12-21 02:04:34.000 355 21189.90 44.15 42860.04 47812.08 2014-12-21 02:04:35.000 355 21189.89 44.07 42860.03 47812.08 2014-12-21 02:04:36.000 355 21189.91 44.05 42860.01 47812.12 2014-12-21 02:04:37.000 355 21189.95 43.99 42860.03 47812.13 2014-12-21 02:04:38.000 355 21189.96 43.94 42860.04 47812.15 2014-12-21 02:04:39.000 355 21190.00 43.90 42860.05 47812.17 2014-12-21 02:04:40.000 355 21190.02 43.85 42860.04 47812.19 2014-12-21 02:04:41.000 355 21190.03 43.82 42860.07 47812.20 2014-12-21 02:04:42.000 355 21190.08 43.75 42860.11 47812.22 2014-12-21 02:04:43.000 355 21190.10 43.72 42860.10 47812.22 2014-12-21 02:04:44.000 355 21190.12 43.71 42860.10 47812.22 2014-12-21 02:04:45.000 355 21190.11 43.68 42860.11 47812.24 2014-12-21 02:04:46.000 355 21190.10 43.66 42860.11 47812.25 2014-12-21 02:04:47.000 355 21190.11 43.66 42860.13 47812.25 2014-12-21 02:04:48.000 355 21190.12 43.62 42860.13 47812.26 2014-12-21 02:04:49.000 355 21190.13 43.60 42860.13 47812.26 2014-12-21 02:04:50.000 355 21190.14 43.57 42860.14 47812.30 2014-12-21 02:04:51.000 355 21190.14 43.54 42860.13 47812.27 2014-12-21 02:04:52.000 355 21190.15 43.51 42860.14 47812.30 2014-12-21 02:04:53.000 355 21190.16 43.47 42860.18 47812.33 2014-12-21 02:04:54.000 355 21190.15 43.43 42860.24 47812.35 2014-12-21 02:04:55.000 355 21190.15 43.41 42860.25 47812.38 2014-12-21 02:04:56.000 355 21190.17 43.39 42860.29 47812.41 2014-12-21 02:04:57.000 355 21190.16 43.41 42860.31 47812.42 2014-12-21 02:04:58.000 355 21190.14 43.39 42860.29 47812.44 2014-12-21 02:04:59.000 355 21190.13 43.37 42860.28 47812.44 2014-12-21 02:05:00.000 355 21190.11 43.36 42860.30 47812.43 2014-12-21 02:05:01.000 355 21190.12 43.35 42860.34 47812.45 2014-12-21 02:05:02.000 355 21190.09 43.35 42860.33 47812.46 2014-12-21 02:05:03.000 355 21190.10 43.32 42860.35 47812.47 2014-12-21 02:05:04.000 355 21190.11 43.32 42860.33 47812.45 2014-12-21 02:05:05.000 355 21190.11 43.33 42860.34 47812.48 2014-12-21 02:05:06.000 355 21190.09 43.34 42860.35 47812.47 2014-12-21 02:05:07.000 355 21190.06 43.33 42860.36 47812.47 2014-12-21 02:05:08.000 355 21190.06 43.36 42860.34 47812.45 2014-12-21 02:05:09.000 355 21190.08 43.35 42860.36 47812.48 2014-12-21 02:05:10.000 355 21190.06 43.34 42860.32 47812.49 2014-12-21 02:05:11.000 355 21190.06 43.35 42860.33 47812.43 2014-12-21 02:05:12.000 355 21190.05 43.38 42860.34 47812.45 2014-12-21 02:05:13.000 355 21190.06 43.39 42860.33 47812.45 2014-12-21 02:05:14.000 355 21190.04 43.41 42860.34 47812.46 2014-12-21 02:05:15.000 355 21190.01 43.41 42860.31 47812.45 2014-12-21 02:05:16.000 355 21190.02 43.44 42860.32 47812.45 2014-12-21 02:05:17.000 355 21190.04 43.45 42860.36 47812.46 2014-12-21 02:05:18.000 355 21190.01 43.48 42860.32 47812.45 2014-12-21 02:05:19.000 355 21190.02 43.48 42860.31 47812.45 2014-12-21 02:05:20.000 355 21190.03 43.51 42860.33 47812.47 2014-12-21 02:05:21.000 355 21190.02 43.54 42860.36 47812.45 2014-12-21 02:05:22.000 355 21190.02 43.56 42860.34 47812.46 2014-12-21 02:05:23.000 355 21190.02 43.56 42860.34 47812.44 2014-12-21 02:05:24.000 355 21190.03 43.59 42860.34 47812.45 2014-12-21 02:05:25.000 355 21190.07 43.58 42860.31 47812.47 2014-12-21 02:05:26.000 355 21190.08 43.63 42860.32 47812.43 2014-12-21 02:05:27.000 355 21190.05 43.65 42860.30 47812.42 2014-12-21 02:05:28.000 355 21190.05 43.66 42860.28 47812.45 2014-12-21 02:05:29.000 355 21190.07 43.66 42860.28 47812.44 2014-12-21 02:05:30.000 355 21190.08 43.68 42860.28 47812.41 2014-12-21 02:05:31.000 355 21190.08 43.71 42860.26 47812.42 2014-12-21 02:05:32.000 355 21190.08 43.70 42860.26 47812.40 2014-12-21 02:05:33.000 355 21190.08 43.71 42860.23 47812.42 2014-12-21 02:05:34.000 355 21190.07 43.74 42860.23 47812.39 2014-12-21 02:05:35.000 355 21190.11 43.74 42860.24 47812.39 2014-12-21 02:05:36.000 355 21190.10 43.75 42860.24 47812.38 2014-12-21 02:05:37.000 355 21190.10 43.76 42860.22 47812.39 2014-12-21 02:05:38.000 355 21190.09 43.75 42860.22 47812.36 2014-12-21 02:05:39.000 355 21190.10 43.75 42860.21 47812.37 2014-12-21 02:05:40.000 355 21190.12 43.73 42860.20 47812.36 2014-12-21 02:05:41.000 355 21190.10 43.74 42860.20 47812.36 2014-12-21 02:05:42.000 355 21190.07 43.76 42860.22 47812.36 2014-12-21 02:05:43.000 355 21190.08 43.77 42860.19 47812.34 2014-12-21 02:05:44.000 355 21190.08 43.77 42860.14 47812.35 2014-12-21 02:05:45.000 355 21190.07 43.76 42860.15 47812.31 2014-12-21 02:05:46.000 355 21190.09 43.74 42860.13 47812.29 2014-12-21 02:05:47.000 355 21190.10 43.75 42860.15 47812.33 2014-12-21 02:05:48.000 355 21190.11 43.77 42860.13 47812.29 2014-12-21 02:05:49.000 355 21190.11 43.79 42860.10 47812.29 2014-12-21 02:05:50.000 355 21190.10 43.82 42860.08 47812.29 2014-12-21 02:05:51.000 355 21190.10 43.85 42860.07 47812.29 2014-12-21 02:05:52.000 355 21190.14 43.86 42860.09 47812.28 2014-12-21 02:05:53.000 355 21190.17 43.86 42860.07 47812.27 2014-12-21 02:05:54.000 355 21190.16 43.87 42860.10 47812.26 2014-12-21 02:05:55.000 355 21190.18 43.88 42860.04 47812.26 2014-12-21 02:05:56.000 355 21190.17 43.87 42860.04 47812.27 2014-12-21 02:05:57.000 355 21190.20 43.91 42860.06 47812.23 2014-12-21 02:05:58.000 355 21190.20 43.95 42860.06 47812.23 2014-12-21 02:05:59.000 355 21190.25 43.96 42860.04 47812.23 2014-12-21 02:06:00.000 355 21190.22 44.00 42860.00 47812.22 2014-12-21 02:06:01.000 355 21190.23 44.02 42859.97 47812.19 2014-12-21 02:06:02.000 355 21190.25 44.02 42859.97 47812.18 2014-12-21 02:06:03.000 355 21190.29 44.03 42860.00 47812.16 2014-12-21 02:06:04.000 355 21190.29 44.04 42859.97 47812.18 2014-12-21 02:06:05.000 355 21190.30 44.06 42859.95 47812.15 2014-12-21 02:06:06.000 355 21190.28 44.05 42859.95 47812.15 2014-12-21 02:06:07.000 355 21190.29 44.06 42859.91 47812.15 2014-12-21 02:06:08.000 355 21190.28 44.04 42859.90 47812.14 2014-12-21 02:06:09.000 355 21190.28 44.05 42859.91 47812.13 2014-12-21 02:06:10.000 355 21190.28 44.06 42859.93 47812.16 2014-12-21 02:06:11.000 355 21190.29 44.06 42859.91 47812.14 2014-12-21 02:06:12.000 355 21190.30 44.07 42859.92 47812.17 2014-12-21 02:06:13.000 355 21190.27 44.10 42859.93 47812.16 2014-12-21 02:06:14.000 355 21190.27 44.11 42859.95 47812.15 2014-12-21 02:06:15.000 355 21190.29 44.12 42859.91 47812.16 2014-12-21 02:06:16.000 355 21190.28 44.13 42859.95 47812.16 2014-12-21 02:06:17.000 355 21190.28 44.09 42859.96 47812.16 2014-12-21 02:06:18.000 355 21190.29 44.07 42859.95 47812.18 2014-12-21 02:06:19.000 355 21190.30 44.07 42859.99 47812.20 2014-12-21 02:06:20.000 355 21190.32 44.03 42860.05 47812.22 2014-12-21 02:06:21.000 355 21190.37 44.04 42860.07 47812.26 2014-12-21 02:06:22.000 355 21190.39 44.07 42860.07 47812.30 2014-12-21 02:06:23.000 355 21190.39 44.05 42860.12 47812.31 2014-12-21 02:06:24.000 355 21190.40 44.05 42860.12 47812.30 2014-12-21 02:06:25.000 355 21190.36 44.09 42860.10 47812.31 2014-12-21 02:06:26.000 355 21190.40 44.10 42860.10 47812.33 2014-12-21 02:06:27.000 355 21190.39 44.10 42860.11 47812.32 2014-12-21 02:06:28.000 355 21190.38 44.11 42860.10 47812.34 2014-12-21 02:06:29.000 355 21190.40 44.11 42860.10 47812.32 2014-12-21 02:06:30.000 355 21190.40 44.13 42860.10 47812.34 2014-12-21 02:06:31.000 355 21190.40 44.16 42860.08 47812.36 2014-12-21 02:06:32.000 355 21190.40 44.19 42860.09 47812.33 2014-12-21 02:06:33.000 355 21190.40 44.21 42860.06 47812.33 2014-12-21 02:06:34.000 355 21190.40 44.19 42860.05 47812.32 2014-12-21 02:06:35.000 355 21190.40 44.20 42860.05 47812.31 2014-12-21 02:06:36.000 355 21190.40 44.19 42860.05 47812.32 2014-12-21 02:06:37.000 355 21190.45 44.18 42860.03 47812.29 2014-12-21 02:06:38.000 355 21190.45 44.20 42860.05 47812.31 2014-12-21 02:06:39.000 355 21190.48 44.19 42860.03 47812.30 2014-12-21 02:06:40.000 355 21190.46 44.19 42860.03 47812.30 2014-12-21 02:06:41.000 355 21190.47 44.20 42860.02 47812.30 2014-12-21 02:06:42.000 355 21190.47 44.20 42860.02 47812.30 2014-12-21 02:06:43.000 355 21190.48 44.20 42860.01 47812.31 2014-12-21 02:06:44.000 355 21190.48 44.22 42860.01 47812.31 2014-12-21 02:06:45.000 355 21190.51 44.23 42860.03 47812.32 2014-12-21 02:06:46.000 355 21190.53 44.21 42860.03 47812.33 2014-12-21 02:06:47.000 355 21190.55 44.20 42860.03 47812.33 2014-12-21 02:06:48.000 355 21190.53 44.21 42860.02 47812.34 2014-12-21 02:06:49.000 355 21190.54 44.21 42860.04 47812.34 2014-12-21 02:06:50.000 355 21190.58 44.22 42860.02 47812.35 2014-12-21 02:06:51.000 355 21190.58 44.22 42860.00 47812.35 2014-12-21 02:06:52.000 355 21190.58 44.22 42860.00 47812.35 2014-12-21 02:06:53.000 355 21190.56 44.20 42860.00 47812.35 2014-12-21 02:06:54.000 355 21190.57 44.21 42860.01 47812.35 2014-12-21 02:06:55.000 355 21190.59 44.20 42860.00 47812.39 2014-12-21 02:06:56.000 355 21190.60 44.18 42860.00 47812.37 2014-12-21 02:06:57.000 355 21190.60 44.18 42860.00 47812.37 2014-12-21 02:06:58.000 355 21190.59 44.19 42860.02 47812.38 2014-12-21 02:06:59.000 355 21190.62 44.17 42860.01 47812.37 2014-12-21 02:07:00.000 355 21190.64 44.14 42859.99 47812.38 2014-12-21 02:07:01.000 355 21190.66 44.16 42860.03 47812.38 2014-12-21 02:07:02.000 355 21190.65 44.14 42860.02 47812.40 2014-12-21 02:07:03.000 355 21190.67 44.15 42860.00 47812.39 2014-12-21 02:07:04.000 355 21190.67 44.15 42859.99 47812.40 2014-12-21 02:07:05.000 355 21190.67 44.17 42859.97 47812.39 2014-12-21 02:07:06.000 355 21190.69 44.16 42860.00 47812.43 2014-12-21 02:07:07.000 355 21190.69 44.16 42860.00 47812.39 2014-12-21 02:07:08.000 355 21190.73 44.14 42860.00 47812.41 2014-12-21 02:07:09.000 355 21190.75 44.15 42860.03 47812.43 2014-12-21 02:07:10.000 355 21190.76 44.16 42860.03 47812.42 2014-12-21 02:07:11.000 355 21190.75 44.14 42860.01 47812.41 2014-12-21 02:07:12.000 355 21190.78 44.14 42860.03 47812.44 2014-12-21 02:07:13.000 355 21190.73 44.15 42859.99 47812.42 2014-12-21 02:07:14.000 355 21190.74 44.16 42859.97 47812.42 2014-12-21 02:07:15.000 355 21190.73 44.17 42859.96 47812.40 2014-12-21 02:07:16.000 355 21190.71 44.17 42859.97 47812.37 2014-12-21 02:07:17.000 355 21190.74 44.19 42859.95 47812.38 2014-12-21 02:07:18.000 355 21190.72 44.25 42859.95 47812.36 2014-12-21 02:07:19.000 355 21190.69 44.26 42859.93 47812.37 2014-12-21 02:07:20.000 355 21190.67 44.27 42859.94 47812.34 2014-12-21 02:07:21.000 355 21190.66 44.30 42859.90 47812.33 2014-12-21 02:07:22.000 355 21190.64 44.32 42859.89 47812.28 2014-12-21 02:07:23.000 355 21190.60 44.34 42859.87 47812.25 2014-12-21 02:07:24.000 355 21190.58 44.37 42859.82 47812.24 2014-12-21 02:07:25.000 355 21190.61 44.40 42859.81 47812.20 2014-12-21 02:07:26.000 355 21190.61 44.40 42859.84 47812.20 2014-12-21 02:07:27.000 355 21190.60 44.43 42859.82 47812.20 2014-12-21 02:07:28.000 355 21190.60 44.46 42859.80 47812.20 2014-12-21 02:07:29.000 355 21190.60 44.47 42859.78 47812.16 2014-12-21 02:07:30.000 355 21190.60 44.47 42859.78 47812.15 2014-12-21 02:07:31.000 355 21190.56 44.50 42859.79 47812.15 2014-12-21 02:07:32.000 355 21190.57 44.50 42859.77 47812.13 2014-12-21 02:07:33.000 355 21190.59 44.48 42859.77 47812.12 2014-12-21 02:07:34.000 355 21190.60 44.48 42859.76 47812.13 2014-12-21 02:07:35.000 355 21190.57 44.47 42859.76 47812.11 2014-12-21 02:07:36.000 355 21190.56 44.45 42859.78 47812.15 2014-12-21 02:07:37.000 355 21190.58 44.46 42859.79 47812.13 2014-12-21 02:07:38.000 355 21190.56 44.46 42859.77 47812.13 2014-12-21 02:07:39.000 355 21190.55 44.47 42859.80 47812.12 2014-12-21 02:07:40.000 355 21190.54 44.47 42859.81 47812.13 2014-12-21 02:07:41.000 355 21190.52 44.46 42859.82 47812.15 2014-12-21 02:07:42.000 355 21190.53 44.44 42859.80 47812.13 2014-12-21 02:07:43.000 355 21190.55 44.48 42859.82 47812.14 2014-12-21 02:07:44.000 355 21190.56 44.48 42859.83 47812.15 2014-12-21 02:07:45.000 355 21190.53 44.46 42859.84 47812.17 2014-12-21 02:07:46.000 355 21190.56 44.44 42859.88 47812.18 2014-12-21 02:07:47.000 355 21190.54 44.46 42859.89 47812.20 2014-12-21 02:07:48.000 355 21190.57 44.49 42859.88 47812.22 2014-12-21 02:07:49.000 355 21190.56 44.49 42859.88 47812.21 2014-12-21 02:07:50.000 355 21190.56 44.49 42859.90 47812.22 2014-12-21 02:07:51.000 355 21190.58 44.50 42859.92 47812.23 2014-12-21 02:07:52.000 355 21190.59 44.47 42859.93 47812.24 2014-12-21 02:07:53.000 355 21190.60 44.46 42859.95 47812.25 2014-12-21 02:07:54.000 355 21190.62 44.44 42859.96 47812.29 2014-12-21 02:07:55.000 355 21190.66 44.43 42860.01 47812.34 2014-12-21 02:07:56.000 355 21190.68 44.43 42860.02 47812.37 2014-12-21 02:07:57.000 355 21190.69 44.44 42860.00 47812.38 2014-12-21 02:07:58.000 355 21190.75 44.41 42860.00 47812.41 2014-12-21 02:07:59.000 355 21190.73 44.39 42860.01 47812.42 2014-12-21 02:08:00.000 355 21190.71 44.39 42860.02 47812.43 2014-12-21 02:08:01.000 355 21190.74 44.38 42860.06 47812.47 2014-12-21 02:08:02.000 355 21190.79 44.38 42860.07 47812.48 2014-12-21 02:08:03.000 355 21190.78 44.38 42860.10 47812.52 2014-12-21 02:08:04.000 355 21190.80 44.38 42860.10 47812.52 2014-12-21 02:08:05.000 355 21190.82 44.41 42860.09 47812.54 2014-12-21 02:08:06.000 355 21190.79 44.43 42860.10 47812.54 2014-12-21 02:08:07.000 355 21190.81 44.41 42860.12 47812.54 2014-12-21 02:08:08.000 355 21190.84 44.40 42860.13 47812.55 2014-12-21 02:08:09.000 355 21190.85 44.43 42860.13 47812.56 2014-12-21 02:08:10.000 355 21190.85 44.45 42860.11 47812.54 2014-12-21 02:08:11.000 355 21190.87 44.46 42860.09 47812.54 2014-12-21 02:08:12.000 355 21190.87 44.45 42860.10 47812.57 2014-12-21 02:08:13.000 355 21190.88 44.47 42860.10 47812.56 2014-12-21 02:08:14.000 355 21190.89 44.49 42860.09 47812.54 2014-12-21 02:08:15.000 355 21190.89 44.53 42860.06 47812.52 2014-12-21 02:08:16.000 355 21190.90 44.54 42860.04 47812.54 2014-12-21 02:08:17.000 355 21190.91 44.54 42860.04 47812.53 2014-12-21 02:08:18.000 355 21190.92 44.53 42860.05 47812.55 2014-12-21 02:08:19.000 355 21190.93 44.54 42860.07 47812.52 2014-12-21 02:08:20.000 355 21190.94 44.54 42860.06 47812.52 2014-12-21 02:08:21.000 355 21190.94 44.56 42860.06 47812.54 2014-12-21 02:08:22.000 355 21190.96 44.57 42860.04 47812.53 2014-12-21 02:08:23.000 355 21190.95 44.58 42860.03 47812.51 2014-12-21 02:08:24.000 355 21190.94 44.59 42860.03 47812.54 2014-12-21 02:08:25.000 355 21190.95 44.59 42860.03 47812.54 2014-12-21 02:08:26.000 355 21190.97 44.60 42860.05 47812.54 2014-12-21 02:08:27.000 355 21191.01 44.62 42860.04 47812.55 2014-12-21 02:08:28.000 355 21191.02 44.61 42860.02 47812.53 2014-12-21 02:08:29.000 355 21191.02 44.61 42860.01 47812.57 2014-12-21 02:08:30.000 355 21191.02 44.60 42860.00 47812.55 2014-12-21 02:08:31.000 355 21191.03 44.57 42860.00 47812.54 2014-12-21 02:08:32.000 355 21191.07 44.57 42860.03 47812.55 2014-12-21 02:08:33.000 355 21191.06 44.57 42860.02 47812.57 2014-12-21 02:08:34.000 355 21191.03 44.57 42860.00 47812.55 2014-12-21 02:08:35.000 355 21191.06 44.58 42860.02 47812.58 2014-12-21 02:08:36.000 355 21191.09 44.58 42859.96 47812.56 2014-12-21 02:08:37.000 355 21191.09 44.58 42859.96 47812.58 2014-12-21 02:08:38.000 355 21191.11 44.59 42859.99 47812.57 2014-12-21 02:08:39.000 355 21191.09 44.61 42859.98 47812.57 2014-12-21 02:08:40.000 355 21191.12 44.64 42859.93 47812.57 2014-12-21 02:08:41.000 355 21191.13 44.65 42859.95 47812.55 2014-12-21 02:08:42.000 355 21191.10 44.67 42859.94 47812.53 2014-12-21 02:08:43.000 355 21191.13 44.68 42859.90 47812.50 2014-12-21 02:08:44.000 355 21191.11 44.69 42859.88 47812.49 2014-12-21 02:08:45.000 355 21191.11 44.71 42859.86 47812.49 2014-12-21 02:08:46.000 355 21191.11 44.72 42859.87 47812.49 2014-12-21 02:08:47.000 355 21191.12 44.74 42859.89 47812.46 2014-12-21 02:08:48.000 355 21191.13 44.77 42859.83 47812.45 2014-12-21 02:08:49.000 355 21191.13 44.77 42859.80 47812.46 2014-12-21 02:08:50.000 355 21191.15 44.77 42859.82 47812.43 2014-12-21 02:08:51.000 355 21191.14 44.77 42859.84 47812.44 2014-12-21 02:08:52.000 355 21191.15 44.77 42859.80 47812.42 2014-12-21 02:08:53.000 355 21191.16 44.78 42859.78 47812.43 2014-12-21 02:08:54.000 355 21191.17 44.79 42859.77 47812.43 2014-12-21 02:08:55.000 355 21191.15 44.82 42859.76 47812.42 2014-12-21 02:08:56.000 355 21191.17 44.81 42859.72 47812.39 2014-12-21 02:08:57.000 355 21191.19 44.81 42859.75 47812.41 2014-12-21 02:08:58.000 355 21191.19 44.83 42859.77 47812.40 2014-12-21 02:08:59.000 355 21191.19 44.85 42859.77 47812.41 2014-12-21 02:09:00.000 355 21191.19 44.85 42859.73 47812.38 2014-12-21 02:09:01.000 355 21191.20 44.87 42859.74 47812.40 2014-12-21 02:09:02.000 355 21191.20 44.89 42859.72 47812.39 2014-12-21 02:09:03.000 355 21191.19 44.90 42859.71 47812.39 2014-12-21 02:09:04.000 355 21191.18 44.90 42859.74 47812.39 2014-12-21 02:09:05.000 355 21191.18 44.87 42859.71 47812.37 2014-12-21 02:09:06.000 355 21191.20 44.87 42859.74 47812.39 2014-12-21 02:09:07.000 355 21191.23 44.86 42859.75 47812.38 2014-12-21 02:09:08.000 355 21191.20 44.88 42859.74 47812.39 2014-12-21 02:09:09.000 355 21191.23 44.88 42859.72 47812.40 2014-12-21 02:09:10.000 355 21191.24 44.90 42859.72 47812.40 2014-12-21 02:09:11.000 355 21191.26 44.88 42859.74 47812.39 2014-12-21 02:09:12.000 355 21191.29 44.86 42859.72 47812.42 2014-12-21 02:09:13.000 355 21191.29 44.86 42859.72 47812.41 2014-12-21 02:09:14.000 355 21191.27 44.89 42859.75 47812.42 2014-12-21 02:09:15.000 355 21191.29 44.88 42859.75 47812.44 2014-12-21 02:09:16.000 355 21191.28 44.86 42859.74 47812.44 2014-12-21 02:09:17.000 355 21191.30 44.87 42859.70 47812.44 2014-12-21 02:09:18.000 355 21191.35 44.89 42859.70 47812.44 2014-12-21 02:09:19.000 355 21191.36 44.90 42859.70 47812.46 2014-12-21 02:09:20.000 355 21191.40 44.89 42859.76 47812.47 2014-12-21 02:09:21.000 355 21191.40 44.88 42859.78 47812.51 2014-12-21 02:09:22.000 355 21191.43 44.88 42859.78 47812.51 2014-12-21 02:09:23.000 355 21191.47 44.89 42859.77 47812.54 2014-12-21 02:09:24.000 355 21191.51 44.86 42859.79 47812.55 2014-12-21 02:09:25.000 355 21191.50 44.91 42859.77 47812.59 2014-12-21 02:09:26.000 355 21191.53 44.88 42859.79 47812.57 2014-12-21 02:09:27.000 355 21191.54 44.89 42859.82 47812.62 2014-12-21 02:09:28.000 355 21191.56 44.92 42859.81 47812.61 2014-12-21 02:09:29.000 355 21191.60 44.93 42859.78 47812.63 2014-12-21 02:09:30.000 355 21191.60 44.92 42859.79 47812.62 2014-12-21 02:09:31.000 355 21191.57 44.93 42859.81 47812.65 2014-12-21 02:09:32.000 355 21191.59 44.96 42859.83 47812.64 2014-12-21 02:09:33.000 355 21191.61 44.94 42859.84 47812.65 2014-12-21 02:09:34.000 355 21191.65 44.93 42859.83 47812.64 2014-12-21 02:09:35.000 355 21191.63 44.94 42859.77 47812.68 2014-12-21 02:09:36.000 355 21191.64 44.95 42859.77 47812.65 2014-12-21 02:09:37.000 355 21191.65 44.96 42859.81 47812.68 2014-12-21 02:09:38.000 355 21191.68 44.93 42859.81 47812.65 2014-12-21 02:09:39.000 355 21191.70 44.96 42859.83 47812.69 2014-12-21 02:09:40.000 355 21191.72 44.93 42859.80 47812.70 2014-12-21 02:09:41.000 355 21191.73 44.92 42859.81 47812.69 2014-12-21 02:09:42.000 355 21191.74 44.93 42859.82 47812.70 2014-12-21 02:09:43.000 355 21191.73 44.94 42859.81 47812.68 2014-12-21 02:09:44.000 355 21191.74 44.95 42859.82 47812.69 2014-12-21 02:09:45.000 355 21191.74 44.95 42859.82 47812.71 2014-12-21 02:09:46.000 355 21191.75 44.97 42859.83 47812.71 2014-12-21 02:09:47.000 355 21191.77 44.99 42859.82 47812.70 2014-12-21 02:09:48.000 355 21191.75 44.99 42859.85 47812.71 2014-12-21 02:09:49.000 355 21191.74 44.98 42859.81 47812.72 2014-12-21 02:09:50.000 355 21191.75 44.98 42859.83 47812.71 2014-12-21 02:09:51.000 355 21191.74 44.98 42859.83 47812.71 2014-12-21 02:09:52.000 355 21191.77 44.97 42859.85 47812.70 2014-12-21 02:09:53.000 355 21191.76 44.98 42859.83 47812.71 2014-12-21 02:09:54.000 355 21191.76 45.01 42859.82 47812.72 2014-12-21 02:09:55.000 355 21191.78 45.00 42859.81 47812.71 2014-12-21 02:09:56.000 355 21191.76 45.01 42859.84 47812.70 2014-12-21 02:09:57.000 355 21191.76 44.99 42859.82 47812.73 2014-12-21 02:09:58.000 355 21191.79 44.99 42859.84 47812.70 2014-12-21 02:09:59.000 355 21191.77 45.01 42859.82 47812.72 2014-12-21 02:10:00.000 355 21191.78 45.01 42859.79 47812.73 2014-12-21 02:10:01.000 355 21191.78 45.00 42859.80 47812.72 2014-12-21 02:10:02.000 355 21191.80 45.00 42859.83 47812.74 2014-12-21 02:10:03.000 355 21191.80 45.02 42859.81 47812.71 2014-12-21 02:10:04.000 355 21191.82 45.03 42859.80 47812.71 2014-12-21 02:10:05.000 355 21191.84 45.04 42859.81 47812.72 2014-12-21 02:10:06.000 355 21191.84 45.03 42859.84 47812.72 2014-12-21 02:10:07.000 355 21191.85 44.98 42859.82 47812.71 2014-12-21 02:10:08.000 355 21191.83 44.98 42859.82 47812.72 2014-12-21 02:10:09.000 355 21191.84 44.98 42859.81 47812.73 2014-12-21 02:10:10.000 355 21191.82 44.99 42859.86 47812.72 2014-12-21 02:10:11.000 355 21191.87 45.00 42859.85 47812.72 2014-12-21 02:10:12.000 355 21191.84 44.98 42859.82 47812.73 2014-12-21 02:10:13.000 355 21191.87 44.97 42859.84 47812.75 2014-12-21 02:10:14.000 355 21191.87 44.98 42859.81 47812.72 2014-12-21 02:10:15.000 355 21191.85 44.97 42859.77 47812.73 2014-12-21 02:10:16.000 355 21191.85 44.98 42859.75 47812.71 2014-12-21 02:10:17.000 355 21191.84 44.97 42859.74 47812.71 2014-12-21 02:10:18.000 355 21191.81 44.96 42859.73 47812.71 2014-12-21 02:10:19.000 355 21191.80 44.97 42859.75 47812.73 2014-12-21 02:10:20.000 355 21191.77 45.02 42859.75 47812.67 2014-12-21 02:10:21.000 355 21191.75 45.01 42859.74 47812.67 2014-12-21 02:10:22.000 355 21191.76 45.03 42859.72 47812.65 2014-12-21 02:10:23.000 355 21191.72 45.06 42859.70 47812.63 2014-12-21 02:10:24.000 355 21191.73 45.06 42859.71 47812.59 2014-12-21 02:10:25.000 355 21191.75 45.05 42859.71 47812.58 2014-12-21 02:10:26.000 355 21191.74 45.02 42859.71 47812.59 2014-12-21 02:10:27.000 355 21191.74 44.99 42859.68 47812.56 2014-12-21 02:10:28.000 355 21191.70 44.99 42859.67 47812.57 2014-12-21 02:10:29.000 355 21191.69 44.97 42859.66 47812.57 2014-12-21 02:10:30.000 355 21191.67 44.98 42859.64 47812.56 2014-12-21 02:10:31.000 355 21191.64 45.01 42859.65 47812.58 2014-12-21 02:10:32.000 355 21191.65 45.01 42859.67 47812.53 2014-12-21 02:10:33.000 355 21191.64 44.99 42859.67 47812.54 2014-12-21 02:10:34.000 355 21191.65 44.97 42859.68 47812.55 2014-12-21 02:10:35.000 355 21191.64 44.95 42859.67 47812.53 2014-12-21 02:10:36.000 355 21191.65 44.93 42859.67 47812.53 2014-12-21 02:10:37.000 355 21191.66 44.93 42859.66 47812.55 2014-12-21 02:10:38.000 355 21191.67 44.92 42859.68 47812.54 2014-12-21 02:10:39.000 355 21191.65 44.93 42859.67 47812.55 2014-12-21 02:10:40.000 355 21191.66 44.92 42859.68 47812.55 2014-12-21 02:10:41.000 355 21191.66 44.91 42859.66 47812.55 2014-12-21 02:10:42.000 355 21191.68 44.91 42859.68 47812.55 2014-12-21 02:10:43.000 355 21191.66 44.90 42859.71 47812.57 2014-12-21 02:10:44.000 355 21191.66 44.87 42859.70 47812.56 2014-12-21 02:10:45.000 355 21191.68 44.88 42859.69 47812.58 2014-12-21 02:10:46.000 355 21191.69 44.88 42859.71 47812.58 2014-12-21 02:10:47.000 355 21191.71 44.87 42859.75 47812.60 2014-12-21 02:10:48.000 355 21191.73 44.87 42859.71 47812.60 2014-12-21 02:10:49.000 355 21191.73 44.89 42859.70 47812.62 2014-12-21 02:10:50.000 355 21191.74 44.88 42859.70 47812.62 2014-12-21 02:10:51.000 355 21191.76 44.86 42859.74 47812.63 2014-12-21 02:10:52.000 355 21191.74 44.84 42859.75 47812.64 2014-12-21 02:10:53.000 355 21191.73 44.84 42859.77 47812.64 2014-12-21 02:10:54.000 355 21191.74 44.83 42859.78 47812.68 2014-12-21 02:10:55.000 355 21191.76 44.78 42859.80 47812.70 2014-12-21 02:10:56.000 355 21191.77 44.77 42859.82 47812.72 2014-12-21 02:10:57.000 355 21191.77 44.76 42859.86 47812.77 2014-12-21 02:10:58.000 355 21191.80 44.75 42859.85 47812.77 2014-12-21 02:10:59.000 355 21191.80 44.79 42859.87 47812.80 2014-12-21 02:11:00.000 355 21191.82 44.81 42859.90 47812.79 2014-12-21 02:11:01.000 355 21191.80 44.80 42859.92 47812.81 2014-12-21 02:11:02.000 355 21191.78 44.80 42859.93 47812.81 2014-12-21 02:11:03.000 355 21191.84 44.83 42859.91 47812.86 2014-12-21 02:11:04.000 355 21191.88 44.85 42859.92 47812.83 2014-12-21 02:11:05.000 355 21191.84 44.86 42859.92 47812.85 2014-12-21 02:11:06.000 355 21191.89 44.86 42859.90 47812.84 2014-12-21 02:11:07.000 355 21191.87 44.86 42859.88 47812.83 2014-12-21 02:11:08.000 355 21191.89 44.87 42859.90 47812.85 2014-12-21 02:11:09.000 355 21191.89 44.88 42859.92 47812.86 2014-12-21 02:11:10.000 355 21191.88 44.91 42859.91 47812.82 2014-12-21 02:11:11.000 355 21191.89 44.92 42859.90 47812.85 2014-12-21 02:11:12.000 355 21191.92 44.92 42859.89 47812.84 2014-12-21 02:11:13.000 355 21191.91 44.93 42859.90 47812.83 2014-12-21 02:11:14.000 355 21191.90 44.95 42859.87 47812.82 2014-12-21 02:11:15.000 355 21191.89 44.94 42859.88 47812.85 2014-12-21 02:11:16.000 355 21191.91 44.96 42859.86 47812.84 2014-12-21 02:11:17.000 355 21191.93 44.95 42859.86 47812.81 2014-12-21 02:11:18.000 355 21191.93 44.95 42859.87 47812.86 2014-12-21 02:11:19.000 355 21191.93 44.95 42859.85 47812.82 2014-12-21 02:11:20.000 355 21191.94 44.97 42859.84 47812.83 2014-12-21 02:11:21.000 355 21191.94 44.98 42859.84 47812.85 2014-12-21 02:11:22.000 355 21191.96 44.98 42859.84 47812.81 2014-12-21 02:11:23.000 355 21191.97 44.98 42859.86 47812.83 2014-12-21 02:11:24.000 355 21191.97 45.00 42859.85 47812.81 2014-12-21 02:11:25.000 355 21191.99 44.99 42859.83 47812.84 2014-12-21 02:11:26.000 355 21191.98 45.00 42859.86 47812.83 2014-12-21 02:11:27.000 355 21191.98 45.01 42859.83 47812.82 2014-12-21 02:11:28.000 355 21191.97 44.99 42859.84 47812.84 2014-12-21 02:11:29.000 355 21191.99 44.98 42859.88 47812.84 2014-12-21 02:11:30.000 355 21191.99 45.00 42859.88 47812.83 2014-12-21 02:11:31.000 355 21192.01 45.01 42859.82 47812.84 2014-12-21 02:11:32.000 355 21192.01 45.02 42859.81 47812.82 2014-12-21 02:11:33.000 355 21192.02 45.01 42859.80 47812.83 2014-12-21 02:11:34.000 355 21192.02 45.01 42859.78 47812.82 2014-12-21 02:11:35.000 355 21192.05 45.00 42859.80 47812.81 2014-12-21 02:11:36.000 355 21192.05 45.03 42859.79 47812.81 2014-12-21 02:11:37.000 355 21192.07 45.04 42859.80 47812.79 2014-12-21 02:11:38.000 355 21192.05 45.05 42859.80 47812.81 2014-12-21 02:11:39.000 355 21192.05 45.08 42859.79 47812.79 2014-12-21 02:11:40.000 355 21192.03 45.09 42859.78 47812.78 2014-12-21 02:11:41.000 355 21192.04 45.11 42859.79 47812.77 2014-12-21 02:11:42.000 355 21192.00 45.14 42859.74 47812.74 2014-12-21 02:11:43.000 355 21191.99 45.16 42859.71 47812.72 2014-12-21 02:11:44.000 355 21191.99 45.16 42859.66 47812.70 2014-12-21 02:11:45.000 355 21191.99 45.16 42859.65 47812.67 2014-12-21 02:11:46.000 355 21192.00 45.17 42859.61 47812.66 2014-12-21 02:11:47.000 355 21192.00 45.15 42859.64 47812.65 2014-12-21 02:11:48.000 355 21191.99 45.14 42859.64 47812.66 2014-12-21 02:11:49.000 355 21192.01 45.11 42859.64 47812.65 2014-12-21 02:11:50.000 355 21192.02 45.11 42859.65 47812.65 2014-12-21 02:11:51.000 355 21192.04 45.11 42859.65 47812.63 2014-12-21 02:11:52.000 355 21192.00 45.10 42859.67 47812.65 2014-12-21 02:11:53.000 355 21191.96 45.09 42859.67 47812.64 2014-12-21 02:11:54.000 355 21191.96 45.08 42859.68 47812.67 2014-12-21 02:11:55.000 355 21191.97 45.08 42859.70 47812.65 2014-12-21 02:11:56.000 355 21191.97 45.06 42859.68 47812.65 2014-12-21 02:11:57.000 355 21191.94 45.06 42859.64 47812.66 2014-12-21 02:11:58.000 355 21191.96 45.04 42859.65 47812.66 2014-12-21 02:11:59.000 355 21192.00 45.03 42859.68 47812.66 2014-12-21 02:12:00.000 355 21192.03 45.01 42859.67 47812.66 2014-12-21 02:12:01.000 355 21191.99 45.00 42859.65 47812.71 2014-12-21 02:12:02.000 355 21191.98 44.99 42859.68 47812.69 2014-12-21 02:12:03.000 355 21191.99 44.99 42859.67 47812.68 2014-12-21 02:12:04.000 355 21191.99 44.97 42859.66 47812.72 2014-12-21 02:12:05.000 355 21192.02 44.96 42859.67 47812.70 2014-12-21 02:12:06.000 355 21192.01 44.95 42859.67 47812.70 2014-12-21 02:12:07.000 355 21191.99 44.94 42859.68 47812.71 2014-12-21 02:12:08.000 355 21191.99 44.95 42859.64 47812.69 2014-12-21 02:12:09.000 355 21192.02 44.95 42859.63 47812.73 2014-12-21 02:12:10.000 355 21192.03 44.93 42859.65 47812.71 2014-12-21 02:12:11.000 355 21192.05 44.91 42859.65 47812.72 2014-12-21 02:12:12.000 355 21192.04 44.93 42859.65 47812.72 2014-12-21 02:12:13.000 355 21192.06 44.92 42859.65 47812.74 2014-12-21 02:12:14.000 355 21192.06 44.91 42859.64 47812.75 2014-12-21 02:12:15.000 355 21192.07 44.90 42859.62 47812.72 2014-12-21 02:12:16.000 355 21192.10 44.86 42859.65 47812.74 2014-12-21 02:12:17.000 355 21192.11 44.86 42859.65 47812.77 2014-12-21 02:12:18.000 355 21192.14 44.86 42859.66 47812.75 2014-12-21 02:12:19.000 355 21192.15 44.84 42859.65 47812.79 2014-12-21 02:12:20.000 355 21192.17 44.80 42859.64 47812.78 2014-12-21 02:12:21.000 355 21192.21 44.76 42859.69 47812.82 2014-12-21 02:12:22.000 355 21192.25 44.76 42859.67 47812.82 2014-12-21 02:12:23.000 355 21192.24 44.76 42859.70 47812.86 2014-12-21 02:12:24.000 355 21192.30 44.75 42859.71 47812.88 2014-12-21 02:12:25.000 355 21192.31 44.76 42859.70 47812.89 2014-12-21 02:12:26.000 355 21192.32 44.73 42859.73 47812.89 2014-12-21 02:12:27.000 355 21192.34 44.74 42859.69 47812.94 2014-12-21 02:12:28.000 355 21192.33 44.72 42859.72 47812.94 2014-12-21 02:12:29.000 355 21192.34 44.70 42859.74 47812.94 2014-12-21 02:12:30.000 355 21192.33 44.71 42859.75 47812.95 2014-12-21 02:12:31.000 355 21192.33 44.71 42859.75 47812.94 2014-12-21 02:12:32.000 355 21192.33 44.69 42859.76 47812.95 2014-12-21 02:12:33.000 355 21192.33 44.69 42859.77 47812.98 2014-12-21 02:12:34.000 355 21192.32 44.68 42859.77 47812.98 2014-12-21 02:12:35.000 355 21192.33 44.67 42859.78 47812.97 2014-12-21 02:12:36.000 355 21192.34 44.66 42859.79 47812.97 2014-12-21 02:12:37.000 355 21192.34 44.65 42859.77 47812.98 2014-12-21 02:12:38.000 355 21192.35 44.64 42859.79 47812.96 2014-12-21 02:12:39.000 355 21192.38 44.65 42859.79 47813.00 2014-12-21 02:12:40.000 355 21192.38 44.63 42859.78 47812.97 2014-12-21 02:12:41.000 355 21192.40 44.64 42859.77 47812.97 2014-12-21 02:12:42.000 355 21192.38 44.65 42859.75 47812.98 2014-12-21 02:12:43.000 355 21192.38 44.64 42859.78 47813.00 2014-12-21 02:12:44.000 355 21192.41 44.64 42859.80 47813.02 2014-12-21 02:12:45.000 355 21192.45 44.63 42859.80 47813.00 2014-12-21 02:12:46.000 355 21192.45 44.62 42859.78 47813.01 2014-12-21 02:12:47.000 355 21192.45 44.59 42859.77 47813.03 2014-12-21 02:12:48.000 355 21192.48 44.60 42859.81 47813.03 2014-12-21 02:12:49.000 355 21192.49 44.63 42859.78 47813.01 2014-12-21 02:12:50.000 355 21192.50 44.64 42859.76 47813.04 2014-12-21 02:12:51.000 355 21192.54 44.62 42859.78 47813.04 2014-12-21 02:12:52.000 355 21192.51 44.63 42859.77 47813.05 2014-12-21 02:12:53.000 355 21192.52 44.64 42859.74 47813.04 2014-12-21 02:12:54.000 355 21192.55 44.63 42859.75 47813.06 2014-12-21 02:12:55.000 355 21192.59 44.63 42859.74 47813.04 2014-12-21 02:12:56.000 355 21192.57 44.65 42859.75 47813.05 2014-12-21 02:12:57.000 355 21192.57 44.65 42859.76 47813.08 2014-12-21 02:12:58.000 355 21192.56 44.66 42859.75 47813.02 2014-12-21 02:12:59.000 355 21192.55 44.65 42859.73 47813.06 2014-12-21 02:13:00.000 355 21192.57 44.63 42859.74 47813.04 2014-12-21 02:13:01.000 355 21192.56 44.62 42859.77 47813.07 2014-12-21 02:13:02.000 355 21192.57 44.62 42859.78 47813.08 2014-12-21 02:13:03.000 355 21192.57 44.59 42859.77 47813.07 2014-12-21 02:13:04.000 355 21192.59 44.58 42859.78 47813.08 2014-12-21 02:13:05.000 355 21192.59 44.59 42859.77 47813.09 2014-12-21 02:13:06.000 355 21192.60 44.55 42859.77 47813.09 2014-12-21 02:13:07.000 355 21192.61 44.52 42859.79 47813.08 2014-12-21 02:13:08.000 355 21192.61 44.50 42859.78 47813.13 2014-12-21 02:13:09.000 355 21192.61 44.47 42859.79 47813.11 2014-12-21 02:13:10.000 355 21192.63 44.46 42859.78 47813.13 2014-12-21 02:13:11.000 355 21192.67 44.43 42859.82 47813.13 2014-12-21 02:13:12.000 355 21192.65 44.40 42859.82 47813.15 2014-12-21 02:13:13.000 355 21192.65 44.38 42859.82 47813.14 2014-12-21 02:13:14.000 355 21192.67 44.39 42859.85 47813.18 2014-12-21 02:13:15.000 355 21192.68 44.36 42859.85 47813.17 2014-12-21 02:13:16.000 355 21192.67 44.35 42859.86 47813.18 2014-12-21 02:13:17.000 355 21192.67 44.33 42859.81 47813.18 2014-12-21 02:13:18.000 355 21192.71 44.32 42859.82 47813.19 2014-12-21 02:13:19.000 355 21192.74 44.31 42859.82 47813.20 2014-12-21 02:13:20.000 355 21192.72 44.33 42859.81 47813.19 2014-12-21 02:13:21.000 355 21192.73 44.32 42859.80 47813.19 2014-12-21 02:13:22.000 355 21192.72 44.34 42859.77 47813.17 2014-12-21 02:13:23.000 355 21192.75 44.30 42859.79 47813.14 2014-12-21 02:13:24.000 355 21192.76 44.29 42859.78 47813.15 2014-12-21 02:13:25.000 355 21192.79 44.30 42859.76 47813.15 2014-12-21 02:13:26.000 355 21192.82 44.27 42859.75 47813.14 2014-12-21 02:13:27.000 355 21192.82 44.28 42859.75 47813.16 2014-12-21 02:13:28.000 355 21192.86 44.28 42859.73 47813.14 2014-12-21 02:13:29.000 355 21192.87 44.28 42859.68 47813.15 2014-12-21 02:13:30.000 355 21192.86 44.26 42859.67 47813.11 2014-12-21 02:13:31.000 355 21192.88 44.20 42859.64 47813.10 2014-12-21 02:13:32.000 355 21192.86 44.20 42859.62 47813.07 2014-12-21 02:13:33.000 355 21192.87 44.17 42859.62 47813.08 2014-12-21 02:13:34.000 355 21192.86 44.14 42859.65 47813.09 2014-12-21 02:13:35.000 355 21192.88 44.15 42859.61 47813.08 2014-12-21 02:13:36.000 355 21192.89 44.13 42859.63 47813.08 2014-12-21 02:13:37.000 355 21192.88 44.12 42859.62 47813.08 2014-12-21 02:13:38.000 355 21192.89 44.11 42859.59 47813.06 2014-12-21 02:13:39.000 355 21192.87 44.11 42859.61 47813.07 2014-12-21 02:13:40.000 355 21192.90 44.12 42859.63 47813.06 2014-12-21 02:13:41.000 355 21192.87 44.10 42859.63 47813.06 2014-12-21 02:13:42.000 355 21192.89 44.12 42859.59 47813.07 2014-12-21 02:13:43.000 355 21192.86 44.14 42859.63 47813.06 2014-12-21 02:13:44.000 355 21192.87 44.16 42859.61 47813.06 2014-12-21 02:13:45.000 355 21192.87 44.16 42859.61 47813.06 2014-12-21 02:13:46.000 355 21192.90 44.15 42859.61 47813.07 2014-12-21 02:13:47.000 355 21192.89 44.17 42859.62 47813.07 2014-12-21 02:13:48.000 355 21192.89 44.20 42859.63 47813.08 2014-12-21 02:13:49.000 355 21192.91 44.21 42859.60 47813.10 2014-12-21 02:13:50.000 355 21192.91 44.22 42859.58 47813.07 2014-12-21 02:13:51.000 355 21192.90 44.23 42859.62 47813.08 2014-12-21 02:13:52.000 355 21192.94 44.19 42859.64 47813.12 2014-12-21 02:13:53.000 355 21192.98 44.17 42859.64 47813.13 2014-12-21 02:13:54.000 355 21193.01 44.18 42859.68 47813.16 2014-12-21 02:13:55.000 355 21193.00 44.20 42859.70 47813.19 2014-12-21 02:13:56.000 355 21192.98 44.22 42859.72 47813.21 2014-12-21 02:13:57.000 355 21193.02 44.24 42859.74 47813.23 2014-12-21 02:13:58.000 355 21193.00 44.27 42859.74 47813.24 2014-12-21 02:13:59.000 355 21193.00 44.28 42859.70 47813.22 2014-12-21 02:14:00.000 355 21193.01 44.28 42859.74 47813.25 2014-12-21 02:14:01.000 355 21193.03 44.28 42859.75 47813.27 2014-12-21 02:14:02.000 355 21193.04 44.29 42859.73 47813.27 2014-12-21 02:14:03.000 355 21193.04 44.31 42859.75 47813.28 2014-12-21 02:14:04.000 355 21193.06 44.31 42859.74 47813.27 2014-12-21 02:14:05.000 355 21193.06 44.29 42859.73 47813.27 2014-12-21 02:14:06.000 355 21193.07 44.30 42859.77 47813.32 2014-12-21 02:14:07.000 355 21193.11 44.28 42859.78 47813.31 2014-12-21 02:14:08.000 355 21193.14 44.24 42859.78 47813.30 2014-12-21 02:14:09.000 355 21193.14 44.22 42859.77 47813.34 2014-12-21 02:14:10.000 355 21193.17 44.18 42859.76 47813.35 2014-12-21 02:14:11.000 355 21193.19 44.14 42859.78 47813.34 2014-12-21 02:14:12.000 355 21193.23 44.12 42859.82 47813.38 2014-12-21 02:14:13.000 355 21193.28 44.07 42859.81 47813.39 2014-12-21 02:14:14.000 355 21193.32 44.00 42859.80 47813.40 2014-12-21 02:14:15.000 355 21193.34 43.96 42859.78 47813.42 2014-12-21 02:14:16.000 355 21193.38 43.89 42859.82 47813.44 2014-12-21 02:14:17.000 355 21193.41 43.86 42859.79 47813.47 2014-12-21 02:14:18.000 355 21193.46 43.83 42859.80 47813.46 2014-12-21 02:14:19.000 355 21193.52 43.78 42859.80 47813.48 2014-12-21 02:14:20.000 355 21193.57 43.75 42859.80 47813.54 2014-12-21 02:14:21.000 355 21193.60 43.72 42859.83 47813.53 2014-12-21 02:14:22.000 355 21193.67 43.66 42859.80 47813.54 2014-12-21 02:14:23.000 355 21193.70 43.61 42859.76 47813.56 2014-12-21 02:14:24.000 355 21193.71 43.57 42859.80 47813.57 2014-12-21 02:14:25.000 355 21193.77 43.49 42859.82 47813.60 2014-12-21 02:14:26.000 355 21193.77 43.44 42859.80 47813.64 2014-12-21 02:14:27.000 355 21193.80 43.39 42859.79 47813.64 2014-12-21 02:14:28.000 355 21193.88 43.36 42859.78 47813.68 2014-12-21 02:14:29.000 355 21193.91 43.33 42859.76 47813.69 2014-12-21 02:14:30.000 355 21193.95 43.28 42859.81 47813.72 2014-12-21 02:14:31.000 355 21193.98 43.24 42859.83 47813.75 2014-12-21 02:14:32.000 355 21194.00 43.19 42859.86 47813.77 2014-12-21 02:14:33.000 355 21194.04 43.17 42859.84 47813.77 2014-12-21 02:14:34.000 355 21194.06 43.11 42859.82 47813.76 2014-12-21 02:14:35.000 355 21194.08 43.07 42859.82 47813.81 2014-12-21 02:14:36.000 355 21194.13 43.00 42859.86 47813.78 2014-12-21 02:14:37.000 355 21194.14 42.96 42859.85 47813.81 2014-12-21 02:14:38.000 355 21194.15 42.92 42859.82 47813.86 2014-12-21 02:14:39.000 355 21194.18 42.88 42859.85 47813.83 2014-12-21 02:14:40.000 355 21194.17 42.86 42859.86 47813.84 2014-12-21 02:14:41.000 355 21194.18 42.82 42859.81 47813.85 2014-12-21 02:14:42.000 355 21194.18 42.79 42859.81 47813.85 2014-12-21 02:14:43.000 355 21194.20 42.74 42859.82 47813.83 2014-12-21 02:14:44.000 355 21194.20 42.73 42859.78 47813.82 2014-12-21 02:14:45.000 355 21194.22 42.69 42859.77 47813.81 2014-12-21 02:14:46.000 355 21194.23 42.66 42859.76 47813.82 2014-12-21 02:14:47.000 355 21194.25 42.64 42859.76 47813.82 2014-12-21 02:14:48.000 355 21194.27 42.64 42859.72 47813.81 2014-12-21 02:14:49.000 355 21194.29 42.60 42859.70 47813.79 2014-12-21 02:14:50.000 355 21194.28 42.60 42859.72 47813.79 2014-12-21 02:14:51.000 355 21194.29 42.57 42859.71 47813.79 2014-12-21 02:14:52.000 355 21194.32 42.52 42859.72 47813.79 2014-12-21 02:14:53.000 355 21194.35 42.49 42859.70 47813.80 2014-12-21 02:14:54.000 355 21194.37 42.45 42859.68 47813.78 2014-12-21 02:14:55.000 355 21194.37 42.43 42859.65 47813.78 2014-12-21 02:14:56.000 355 21194.35 42.41 42859.67 47813.79 2014-12-21 02:14:57.000 355 21194.36 42.37 42859.67 47813.77 2014-12-21 02:14:58.000 355 21194.39 42.32 42859.66 47813.79 2014-12-21 02:14:59.000 355 21194.40 42.27 42859.65 47813.80 2014-12-21 02:15:00.000 355 21194.41 42.24 42859.65 47813.82 2014-12-21 02:15:01.000 355 21194.42 42.18 42859.64 47813.79 2014-12-21 02:15:02.000 355 21194.44 42.12 42859.66 47813.82 2014-12-21 02:15:03.000 355 21194.43 42.04 42859.67 47813.83 2014-12-21 02:15:04.000 355 21194.44 41.97 42859.69 47813.83 2014-12-21 02:15:05.000 355 21194.48 41.91 42859.71 47813.88 2014-12-21 02:15:06.000 355 21194.51 41.86 42859.74 47813.88 2014-12-21 02:15:07.000 355 21194.48 41.81 42859.77 47813.91 2014-12-21 02:15:08.000 355 21194.52 41.75 42859.75 47813.92 2014-12-21 02:15:09.000 355 21194.50 41.68 42859.76 47813.91 2014-12-21 02:15:10.000 355 21194.51 41.62 42859.77 47813.95 2014-12-21 02:15:11.000 355 21194.56 41.56 42859.82 47813.96 2014-12-21 02:15:12.000 355 21194.55 41.51 42859.81 47813.97 2014-12-21 02:15:13.000 355 21194.59 41.45 42859.81 47814.00 2014-12-21 02:15:14.000 355 21194.63 41.39 42859.82 47814.01 2014-12-21 02:15:15.000 355 21194.63 41.34 42859.83 47814.03 2014-12-21 02:15:16.000 355 21194.67 41.31 42859.82 47814.04 2014-12-21 02:15:17.000 355 21194.69 41.26 42859.80 47814.05 2014-12-21 02:15:18.000 355 21194.72 41.22 42859.82 47814.06 2014-12-21 02:15:19.000 355 21194.78 41.17 42859.82 47814.12 2014-12-21 02:15:20.000 355 21194.82 41.11 42859.84 47814.11 2014-12-21 02:15:21.000 355 21194.85 41.05 42859.87 47814.14 2014-12-21 02:15:22.000 355 21194.90 41.00 42859.87 47814.19 2014-12-21 02:15:23.000 355 21194.92 40.98 42859.87 47814.21 2014-12-21 02:15:24.000 355 21194.96 40.95 42859.89 47814.24 2014-12-21 02:15:25.000 355 21194.97 40.88 42859.90 47814.28 2014-12-21 02:15:26.000 355 21195.00 40.86 42859.89 47814.30 2014-12-21 02:15:27.000 355 21195.06 40.84 42859.88 47814.31 2014-12-21 02:15:28.000 355 21195.08 40.80 42859.90 47814.34 2014-12-21 02:15:29.000 355 21195.09 40.79 42859.90 47814.32 2014-12-21 02:15:30.000 355 21195.10 40.74 42859.92 47814.35 2014-12-21 02:15:31.000 355 21195.11 40.73 42859.92 47814.35 2014-12-21 02:15:32.000 355 21195.11 40.74 42859.89 47814.34 2014-12-21 02:15:33.000 355 21195.10 40.73 42859.87 47814.31 2014-12-21 02:15:34.000 355 21195.12 40.73 42859.85 47814.33 2014-12-21 02:15:35.000 355 21195.11 40.75 42859.81 47814.30 2014-12-21 02:15:36.000 355 21195.13 40.76 42859.80 47814.28 2014-12-21 02:15:37.000 355 21195.12 40.76 42859.79 47814.26 2014-12-21 02:15:38.000 355 21195.10 40.74 42859.77 47814.26 2014-12-21 02:15:39.000 355 21195.08 40.74 42859.76 47814.24 2014-12-21 02:15:40.000 355 21195.08 40.75 42859.75 47814.23 2014-12-21 02:15:41.000 355 21195.06 40.73 42859.73 47814.19 2014-12-21 02:15:42.000 355 21195.06 40.72 42859.74 47814.22 2014-12-21 02:15:43.000 355 21195.07 40.68 42859.70 47814.17 2014-12-21 02:15:44.000 355 21195.04 40.64 42859.72 47814.20 2014-12-21 02:15:45.000 355 21195.02 40.59 42859.75 47814.17 2014-12-21 02:15:46.000 355 21195.00 40.55 42859.77 47814.20 2014-12-21 02:15:47.000 355 21195.01 40.50 42859.79 47814.18 2014-12-21 02:15:48.000 355 21194.98 40.46 42859.82 47814.20 2014-12-21 02:15:49.000 355 21194.94 40.43 42859.82 47814.22 2014-12-21 02:15:50.000 355 21194.94 40.40 42859.85 47814.21 2014-12-21 02:15:51.000 355 21194.91 40.36 42859.87 47814.21 2014-12-21 02:15:52.000 355 21194.90 40.34 42859.85 47814.21 2014-12-21 02:15:53.000 355 21194.89 40.34 42859.86 47814.19 2014-12-21 02:15:54.000 355 21194.87 40.32 42859.86 47814.19 2014-12-21 02:15:55.000 355 21194.87 40.30 42859.84 47814.21 2014-12-21 02:15:56.000 355 21194.87 40.30 42859.88 47814.17 2014-12-21 02:15:57.000 355 21194.88 40.28 42859.88 47814.20 2014-12-21 02:15:58.000 355 21194.87 40.26 42859.89 47814.21 2014-12-21 02:15:59.000 355 21194.89 40.27 42859.86 47814.20 2014-12-21 02:16:00.000 355 21194.88 40.28 42859.83 47814.21 2014-12-21 02:16:01.000 355 21194.89 40.26 42859.83 47814.20 2014-12-21 02:16:02.000 355 21194.94 40.23 42859.85 47814.20 2014-12-21 02:16:03.000 355 21194.94 40.24 42859.83 47814.20 2014-12-21 02:16:04.000 355 21194.97 40.24 42859.85 47814.23 2014-12-21 02:16:05.000 355 21195.00 40.25 42859.85 47814.22 2014-12-21 02:16:06.000 355 21195.00 40.31 42859.83 47814.21 2014-12-21 02:16:07.000 355 21194.99 40.31 42859.82 47814.19 2014-12-21 02:16:08.000 355 21194.99 40.31 42859.81 47814.22 2014-12-21 02:16:09.000 355 21195.01 40.32 42859.82 47814.21 2014-12-21 02:16:10.000 355 21195.04 40.32 42859.84 47814.22 2014-12-21 02:16:11.000 355 21195.06 40.31 42859.83 47814.23 2014-12-21 02:16:12.000 355 21195.08 40.29 42859.84 47814.25 2014-12-21 02:16:13.000 355 21195.08 40.26 42859.84 47814.23 2014-12-21 02:16:14.000 355 21195.11 40.27 42859.81 47814.25 2014-12-21 02:16:15.000 355 21195.10 40.27 42859.82 47814.28 2014-12-21 02:16:16.000 355 21195.15 40.26 42859.82 47814.28 2014-12-21 02:16:17.000 355 21195.18 40.23 42859.79 47814.27 2014-12-21 02:16:18.000 355 21195.21 40.20 42859.80 47814.25 2014-12-21 02:16:19.000 355 21195.23 40.20 42859.83 47814.30 2014-12-21 02:16:20.000 355 21195.21 40.19 42859.78 47814.26 2014-12-21 02:16:21.000 355 21195.22 40.16 42859.77 47814.27 2014-12-21 02:16:22.000 355 21195.25 40.17 42859.76 47814.26 2014-12-21 02:16:23.000 355 21195.23 40.15 42859.74 47814.25 2014-12-21 02:16:24.000 355 21195.25 40.14 42859.74 47814.24 2014-12-21 02:16:25.000 355 21195.23 40.12 42859.75 47814.23 2014-12-21 02:16:26.000 355 21195.25 40.09 42859.72 47814.24 2014-12-21 02:16:27.000 355 21195.24 40.08 42859.74 47814.21 2014-12-21 02:16:28.000 355 21195.23 40.08 42859.72 47814.24 2014-12-21 02:16:29.000 355 21195.26 40.06 42859.69 47814.22 2014-12-21 02:16:30.000 355 21195.23 40.05 42859.68 47814.22 2014-12-21 02:16:31.000 355 21195.23 40.05 42859.69 47814.20 2014-12-21 02:16:32.000 355 21195.26 40.02 42859.66 47814.17 2014-12-21 02:16:33.000 355 21195.25 39.99 42859.68 47814.17 2014-12-21 02:16:34.000 355 21195.27 39.96 42859.65 47814.18 2014-12-21 02:16:35.000 355 21195.26 39.95 42859.64 47814.21 2014-12-21 02:16:36.000 355 21195.29 39.92 42859.66 47814.19 2014-12-21 02:16:37.000 355 21195.31 39.91 42859.64 47814.19 2014-12-21 02:16:38.000 355 21195.33 39.91 42859.62 47814.19 2014-12-21 02:16:39.000 355 21195.32 39.91 42859.63 47814.20 2014-12-21 02:16:40.000 355 21195.33 39.88 42859.60 47814.16 2014-12-21 02:16:41.000 355 21195.33 39.85 42859.60 47814.17 2014-12-21 02:16:42.000 355 21195.31 39.83 42859.62 47814.20 2014-12-21 02:16:43.000 355 21195.35 39.80 42859.60 47814.19 2014-12-21 02:16:44.000 355 21195.38 39.78 42859.62 47814.17 2014-12-21 02:16:45.000 355 21195.38 39.75 42859.62 47814.21 2014-12-21 02:16:46.000 355 21195.41 39.71 42859.61 47814.21 2014-12-21 02:16:47.000 355 21195.45 39.67 42859.59 47814.23 2014-12-21 02:16:48.000 355 21195.48 39.61 42859.61 47814.25 2014-12-21 02:16:49.000 355 21195.49 39.59 42859.62 47814.28 2014-12-21 02:16:50.000 355 21195.56 39.55 42859.63 47814.28 2014-12-21 02:16:51.000 355 21195.61 39.51 42859.63 47814.29 2014-12-21 02:16:52.000 355 21195.66 39.45 42859.63 47814.31 2014-12-21 02:16:53.000 355 21195.72 39.40 42859.66 47814.34 2014-12-21 02:16:54.000 355 21195.76 39.34 42859.66 47814.39 2014-12-21 02:16:55.000 355 21195.75 39.30 42859.68 47814.41 2014-12-21 02:16:56.000 355 21195.79 39.24 42859.70 47814.45 2014-12-21 02:16:57.000 355 21195.84 39.22 42859.73 47814.47 2014-12-21 02:16:58.000 355 21195.88 39.21 42859.73 47814.51 2014-12-21 02:16:59.000 355 21195.91 39.19 42859.74 47814.55 2014-12-21 02:17:00.000 355 21195.95 39.15 42859.78 47814.56 2014-12-21 02:17:01.000 355 21195.96 39.12 42859.77 47814.59 2014-12-21 02:17:02.000 355 21195.98 39.09 42859.76 47814.59 2014-12-21 02:17:03.000 355 21196.02 39.08 42859.77 47814.61 2014-12-21 02:17:04.000 355 21196.01 39.11 42859.77 47814.62 2014-12-21 02:17:05.000 355 21196.02 39.11 42859.78 47814.64 2014-12-21 02:17:06.000 355 21196.04 39.10 42859.80 47814.65 2014-12-21 02:17:07.000 355 21196.07 39.09 42859.79 47814.65 2014-12-21 02:17:08.000 355 21196.11 39.10 42859.79 47814.64 2014-12-21 02:17:09.000 355 21196.13 39.13 42859.79 47814.65 2014-12-21 02:17:10.000 355 21196.12 39.17 42859.77 47814.65 2014-12-21 02:17:11.000 355 21196.14 39.18 42859.74 47814.64 2014-12-21 02:17:12.000 355 21196.12 39.19 42859.78 47814.65 2014-12-21 02:17:13.000 355 21196.11 39.18 42859.75 47814.65 2014-12-21 02:17:14.000 355 21196.12 39.19 42859.75 47814.65 2014-12-21 02:17:15.000 355 21196.12 39.20 42859.79 47814.65 2014-12-21 02:17:16.000 355 21196.12 39.21 42859.78 47814.65 2014-12-21 02:17:17.000 355 21196.15 39.22 42859.74 47814.65 2014-12-21 02:17:18.000 355 21196.17 39.21 42859.74 47814.65 2014-12-21 02:17:19.000 355 21196.18 39.22 42859.74 47814.62 2014-12-21 02:17:20.000 355 21196.20 39.23 42859.75 47814.64 2014-12-21 02:17:21.000 355 21196.18 39.26 42859.72 47814.65 2014-12-21 02:17:22.000 355 21196.19 39.27 42859.70 47814.62 2014-12-21 02:17:23.000 355 21196.21 39.27 42859.68 47814.63 2014-12-21 02:17:24.000 355 21196.21 39.24 42859.68 47814.62 2014-12-21 02:17:25.000 355 21196.23 39.23 42859.65 47814.62 2014-12-21 02:17:26.000 355 21196.26 39.26 42859.65 47814.62 2014-12-21 02:17:27.000 355 21196.27 39.25 42859.64 47814.62 2014-12-21 02:17:28.000 355 21196.27 39.26 42859.65 47814.62 2014-12-21 02:17:29.000 355 21196.27 39.26 42859.65 47814.62 2014-12-21 02:17:30.000 355 21196.30 39.22 42859.67 47814.63 2014-12-21 02:17:31.000 355 21196.32 39.20 42859.65 47814.62 2014-12-21 02:17:32.000 355 21196.34 39.16 42859.67 47814.67 2014-12-21 02:17:33.000 355 21196.32 39.15 42859.63 47814.65 2014-12-21 02:17:34.000 355 21196.36 39.13 42859.65 47814.67 2014-12-21 02:17:35.000 355 21196.36 39.13 42859.66 47814.68 2014-12-21 02:17:36.000 355 21196.36 39.12 42859.67 47814.68 2014-12-21 02:17:37.000 355 21196.37 39.10 42859.67 47814.70 2014-12-21 02:17:38.000 355 21196.38 39.08 42859.68 47814.72 2014-12-21 02:17:39.000 355 21196.39 39.05 42859.69 47814.71 2014-12-21 02:17:40.000 355 21196.35 39.05 42859.66 47814.73 2014-12-21 02:17:41.000 355 21196.35 39.07 42859.66 47814.69 2014-12-21 02:17:42.000 355 21196.36 39.08 42859.67 47814.67 2014-12-21 02:17:43.000 355 21196.37 39.09 42859.68 47814.65 2014-12-21 02:17:44.000 355 21196.36 39.09 42859.63 47814.67 2014-12-21 02:17:45.000 355 21196.37 39.10 42859.59 47814.63 2014-12-21 02:17:46.000 355 21196.39 39.09 42859.62 47814.63 2014-12-21 02:17:47.000 355 21196.40 39.11 42859.59 47814.62 2014-12-21 02:17:48.000 355 21196.42 39.13 42859.57 47814.60 2014-12-21 02:17:49.000 355 21196.44 39.16 42859.54 47814.62 2014-12-21 02:17:50.000 355 21196.47 39.19 42859.54 47814.60 2014-12-21 02:17:51.000 355 21196.48 39.24 42859.54 47814.63 2014-12-21 02:17:52.000 355 21196.47 39.25 42859.52 47814.61 2014-12-21 02:17:53.000 355 21196.48 39.28 42859.52 47814.61 2014-12-21 02:17:54.000 355 21196.48 39.31 42859.54 47814.60 2014-12-21 02:17:55.000 355 21196.51 39.33 42859.50 47814.59 2014-12-21 02:17:56.000 355 21196.53 39.36 42859.49 47814.58 2014-12-21 02:17:57.000 355 21196.53 39.41 42859.48 47814.57 2014-12-21 02:17:58.000 355 21196.50 39.44 42859.47 47814.58 2014-12-21 02:17:59.000 355 21196.52 39.48 42859.43 47814.57 2014-12-21 02:18:00.000 355 21196.50 39.49 42859.44 47814.54 2014-12-21 02:18:01.000 355 21196.51 39.50 42859.46 47814.55 2014-12-21 02:18:02.000 355 21196.52 39.51 42859.44 47814.50 2014-12-21 02:18:03.000 355 21196.50 39.51 42859.41 47814.52 2014-12-21 02:18:04.000 355 21196.52 39.53 42859.39 47814.50 2014-12-21 02:18:05.000 355 21196.49 39.53 42859.39 47814.50 2014-12-21 02:18:06.000 355 21196.50 39.52 42859.35 47814.48 2014-12-21 02:18:07.000 355 21196.49 39.50 42859.36 47814.46 2014-12-21 02:18:08.000 355 21196.47 39.50 42859.36 47814.46 2014-12-21 02:18:09.000 355 21196.47 39.53 42859.37 47814.46 2014-12-21 02:18:10.000 355 21196.46 39.51 42859.40 47814.43 2014-12-21 02:18:11.000 355 21196.49 39.46 42859.41 47814.46 2014-12-21 02:18:12.000 355 21196.47 39.43 42859.39 47814.44 2014-12-21 02:18:13.000 355 21196.49 39.45 42859.36 47814.44 2014-12-21 02:18:14.000 355 21196.52 39.43 42859.36 47814.49 2014-12-21 02:18:15.000 355 21196.54 39.42 42859.37 47814.47 2014-12-21 02:18:16.000 355 21196.53 39.45 42859.34 47814.47 2014-12-21 02:18:17.000 355 21196.52 39.44 42859.36 47814.46 2014-12-21 02:18:18.000 355 21196.57 39.40 42859.38 47814.48 2014-12-21 02:18:19.000 355 21196.59 39.39 42859.40 47814.49 2014-12-21 02:18:20.000 355 21196.65 39.36 42859.41 47814.52 2014-12-21 02:18:21.000 355 21196.65 39.30 42859.42 47814.55 2014-12-21 02:18:22.000 355 21196.69 39.29 42859.42 47814.59 2014-12-21 02:18:23.000 355 21196.73 39.29 42859.45 47814.61 2014-12-21 02:18:24.000 355 21196.74 39.30 42859.46 47814.63 2014-12-21 02:18:25.000 355 21196.74 39.31 42859.45 47814.68 2014-12-21 02:18:26.000 355 21196.83 39.29 42859.45 47814.68 2014-12-21 02:18:27.000 355 21196.84 39.31 42859.46 47814.68 2014-12-21 02:18:28.000 355 21196.85 39.28 42859.46 47814.70 2014-12-21 02:18:29.000 355 21196.89 39.28 42859.46 47814.73 2014-12-21 02:18:30.000 355 21196.90 39.26 42859.51 47814.74 2014-12-21 02:18:31.000 355 21196.93 39.27 42859.51 47814.75 2014-12-21 02:18:32.000 355 21196.96 39.27 42859.47 47814.75 2014-12-21 02:18:33.000 355 21196.97 39.27 42859.50 47814.78 2014-12-21 02:18:34.000 355 21197.01 39.26 42859.54 47814.78 2014-12-21 02:18:35.000 355 21197.02 39.24 42859.51 47814.80 2014-12-21 02:18:36.000 355 21197.04 39.19 42859.50 47814.80 2014-12-21 02:18:37.000 355 21197.07 39.20 42859.51 47814.81 2014-12-21 02:18:38.000 355 21197.08 39.18 42859.49 47814.83 2014-12-21 02:18:39.000 355 21197.10 39.12 42859.49 47814.84 2014-12-21 02:18:40.000 355 21197.13 39.12 42859.50 47814.83 2014-12-21 02:18:41.000 355 21197.15 39.10 42859.48 47814.86 2014-12-21 02:18:42.000 355 21197.15 39.09 42859.49 47814.86 2014-12-21 02:18:43.000 355 21197.17 39.09 42859.49 47814.89 2014-12-21 02:18:44.000 355 21197.21 39.03 42859.51 47814.88 2014-12-21 02:18:45.000 355 21197.19 39.02 42859.51 47814.85 2014-12-21 02:18:46.000 355 21197.23 39.00 42859.49 47814.89 2014-12-21 02:18:47.000 355 21197.29 39.00 42859.52 47814.90 2014-12-21 02:18:48.000 355 21197.32 38.95 42859.52 47814.89 2014-12-21 02:18:49.000 355 21197.32 38.92 42859.52 47814.93 2014-12-21 02:18:50.000 355 21197.34 38.90 42859.51 47814.93 2014-12-21 02:18:51.000 355 21197.38 38.87 42859.53 47814.94 2014-12-21 02:18:52.000 355 21197.37 38.81 42859.51 47814.97 2014-12-21 02:18:53.000 355 21197.39 38.81 42859.52 47814.98 2014-12-21 02:18:54.000 355 21197.45 38.80 42859.53 47814.99 2014-12-21 02:18:55.000 355 21197.47 38.80 42859.57 47815.03 2014-12-21 02:18:56.000 355 21197.52 38.76 42859.52 47815.03 2014-12-21 02:18:57.000 355 21197.53 38.76 42859.55 47815.04 2014-12-21 02:18:58.000 355 21197.57 38.76 42859.57 47815.07 2014-12-21 02:18:59.000 355 21197.58 38.75 42859.58 47815.07 2014-12-21 02:19:00.000 355 21197.60 38.75 42859.56 47815.11 2014-12-21 02:19:01.000 355 21197.64 38.74 42859.55 47815.08 2014-12-21 02:19:02.000 355 21197.64 38.76 42859.54 47815.10 2014-12-21 02:19:03.000 355 21197.64 38.75 42859.53 47815.10 2014-12-21 02:19:04.000 355 21197.70 38.73 42859.56 47815.12 2014-12-21 02:19:05.000 355 21197.72 38.74 42859.53 47815.12 2014-12-21 02:19:06.000 355 21197.73 38.73 42859.50 47815.14 2014-12-21 02:19:07.000 355 21197.77 38.71 42859.51 47815.14 2014-12-21 02:19:08.000 355 21197.80 38.72 42859.50 47815.14 2014-12-21 02:19:09.000 355 21197.84 38.73 42859.49 47815.16 2014-12-21 02:19:10.000 355 21197.84 38.72 42859.47 47815.16 2014-12-21 02:19:11.000 355 21197.85 38.71 42859.51 47815.17 2014-12-21 02:19:12.000 355 21197.90 38.71 42859.49 47815.19 2014-12-21 02:19:13.000 355 21197.93 38.68 42859.50 47815.19 2014-12-21 02:19:14.000 355 21197.94 38.70 42859.50 47815.19 2014-12-21 02:19:15.000 355 21197.92 38.70 42859.47 47815.19 2014-12-21 02:19:16.000 355 21197.93 38.74 42859.45 47815.17 2014-12-21 02:19:17.000 355 21197.91 38.79 42859.41 47815.17 2014-12-21 02:19:18.000 355 21197.90 38.79 42859.44 47815.17 2014-12-21 02:19:19.000 355 21197.90 38.79 42859.44 47815.16 2014-12-21 02:19:20.000 355 21197.91 38.83 42859.40 47815.14 2014-12-21 02:19:21.000 355 21197.89 38.90 42859.39 47815.13 2014-12-21 02:19:22.000 355 21197.87 38.95 42859.36 47815.10 2014-12-21 02:19:23.000 355 21197.87 38.98 42859.32 47815.06 2014-12-21 02:19:24.000 355 21197.89 39.00 42859.31 47815.06 2014-12-21 02:19:25.000 355 21197.84 39.04 42859.29 47815.01 2014-12-21 02:19:26.000 355 21197.82 39.02 42859.28 47815.00 2014-12-21 02:19:27.000 355 21197.82 39.03 42859.27 47814.95 2014-12-21 02:19:28.000 355 21197.84 39.06 42859.27 47814.97 2014-12-21 02:19:29.000 355 21197.82 39.09 42859.26 47814.95 2014-12-21 02:19:30.000 355 21197.81 39.08 42859.23 47814.93 2014-12-21 02:19:31.000 355 21197.77 39.11 42859.21 47814.92 2014-12-21 02:19:32.000 355 21197.75 39.13 42859.18 47814.90 2014-12-21 02:19:33.000 355 21197.76 39.14 42859.18 47814.88 2014-12-21 02:19:34.000 355 21197.75 39.13 42859.14 47814.88 2014-12-21 02:19:35.000 355 21197.75 39.11 42859.17 47814.87 2014-12-21 02:19:36.000 355 21197.76 39.11 42859.21 47814.83 2014-12-21 02:19:37.000 355 21197.77 39.09 42859.19 47814.85 2014-12-21 02:19:38.000 355 21197.75 39.09 42859.18 47814.86 2014-12-21 02:19:39.000 355 21197.76 39.08 42859.16 47814.85 2014-12-21 02:19:40.000 355 21197.77 39.09 42859.14 47814.84 2014-12-21 02:19:41.000 355 21197.77 39.06 42859.17 47814.84 2014-12-21 02:19:42.000 355 21197.77 39.06 42859.15 47814.84 2014-12-21 02:19:43.000 355 21197.81 39.06 42859.16 47814.84 2014-12-21 02:19:44.000 355 21197.84 39.06 42859.16 47814.85 2014-12-21 02:19:45.000 355 21197.85 39.02 42859.18 47814.87 2014-12-21 02:19:46.000 355 21197.83 39.02 42859.16 47814.86 2014-12-21 02:19:47.000 355 21197.83 39.02 42859.17 47814.91 2014-12-21 02:19:48.000 355 21197.84 39.01 42859.16 47814.89 2014-12-21 02:19:49.000 355 21197.85 39.00 42859.17 47814.90 2014-12-21 02:19:50.000 355 21197.89 38.98 42859.16 47814.91 2014-12-21 02:19:51.000 355 21197.93 38.95 42859.20 47814.93 2014-12-21 02:19:52.000 355 21197.95 38.93 42859.20 47814.94 2014-12-21 02:19:53.000 355 21197.96 38.94 42859.21 47814.96 2014-12-21 02:19:54.000 355 21198.00 38.93 42859.21 47814.96 2014-12-21 02:19:55.000 355 21198.01 38.92 42859.20 47815.00 2014-12-21 02:19:56.000 355 21198.06 38.90 42859.24 47815.01 2014-12-21 02:19:57.000 355 21198.06 38.89 42859.23 47815.07 2014-12-21 02:19:58.000 355 21198.05 38.88 42859.27 47815.07 2014-12-21 02:19:59.000 355 21198.06 38.88 42859.28 47815.09 2014-12-21 02:20:00.000 355 21198.12 38.89 42859.28 47815.11 2014-12-21 02:20:01.000 355 21198.16 38.90 42859.32 47815.15 2014-12-21 02:20:02.000 355 21198.20 38.93 42859.31 47815.14 2014-12-21 02:20:03.000 355 21198.25 38.97 42859.31 47815.17 2014-12-21 02:20:04.000 355 21198.25 38.99 42859.27 47815.17 2014-12-21 02:20:05.000 355 21198.24 39.00 42859.25 47815.17 2014-12-21 02:20:06.000 355 21198.26 39.01 42859.24 47815.16 2014-12-21 02:20:07.000 355 21198.23 39.01 42859.25 47815.17 2014-12-21 02:20:08.000 355 21198.26 39.00 42859.24 47815.15 2014-12-21 02:20:09.000 355 21198.27 39.03 42859.22 47815.14 2014-12-21 02:20:10.000 355 21198.27 39.01 42859.24 47815.15 2014-12-21 02:20:11.000 355 21198.26 39.00 42859.25 47815.13 2014-12-21 02:20:12.000 355 21198.25 39.01 42859.25 47815.13 2014-12-21 02:20:13.000 355 21198.25 39.00 42859.21 47815.13 2014-12-21 02:20:14.000 355 21198.26 38.97 42859.23 47815.13 2014-12-21 02:20:15.000 355 21198.22 38.98 42859.23 47815.11 2014-12-21 02:20:16.000 355 21198.22 38.97 42859.21 47815.11 2014-12-21 02:20:17.000 355 21198.19 38.98 42859.19 47815.11 2014-12-21 02:20:18.000 355 21198.19 38.97 42859.20 47815.07 2014-12-21 02:20:19.000 355 21198.19 38.98 42859.19 47815.11 2014-12-21 02:20:20.000 355 21198.19 38.96 42859.18 47815.07 2014-12-21 02:20:21.000 355 21198.17 38.95 42859.17 47815.07 2014-12-21 02:20:22.000 355 21198.15 38.94 42859.21 47815.07 2014-12-21 02:20:23.000 355 21198.14 38.98 42859.18 47815.05 2014-12-21 02:20:24.000 355 21198.13 38.97 42859.20 47815.05 2014-12-21 02:20:25.000 355 21198.11 38.99 42859.20 47815.07 2014-12-21 02:20:26.000 355 21198.13 39.00 42859.17 47815.04 2014-12-21 02:20:27.000 355 21198.15 39.00 42859.20 47815.04 2014-12-21 02:20:28.000 355 21198.15 39.00 42859.19 47815.04 2014-12-21 02:20:29.000 355 21198.14 39.01 42859.21 47815.04 2014-12-21 02:20:30.000 355 21198.16 38.99 42859.22 47815.05 2014-12-21 02:20:31.000 355 21198.17 38.97 42859.20 47815.06 2014-12-21 02:20:32.000 355 21198.18 38.99 42859.18 47815.04 2014-12-21 02:20:33.000 355 21198.18 38.98 42859.18 47815.06 2014-12-21 02:20:34.000 355 21198.19 38.97 42859.19 47815.05 2014-12-21 02:20:35.000 355 21198.19 38.95 42859.22 47815.07 2014-12-21 02:20:36.000 355 21198.21 38.95 42859.19 47815.06 2014-12-21 02:20:37.000 355 21198.23 38.95 42859.19 47815.07 2014-12-21 02:20:38.000 355 21198.25 38.93 42859.19 47815.10 2014-12-21 02:20:39.000 355 21198.26 38.94 42859.18 47815.09 2014-12-21 02:20:40.000 355 21198.27 38.92 42859.22 47815.12 2014-12-21 02:20:41.000 355 21198.30 38.90 42859.23 47815.14 2014-12-21 02:20:42.000 355 21198.32 38.89 42859.23 47815.12 2014-12-21 02:20:43.000 355 21198.31 38.91 42859.20 47815.12 2014-12-21 02:20:44.000 355 21198.33 38.91 42859.20 47815.14 2014-12-21 02:20:45.000 355 21198.32 38.91 42859.21 47815.15 2014-12-21 02:20:46.000 355 21198.32 38.92 42859.20 47815.14 2014-12-21 02:20:47.000 355 21198.31 38.91 42859.21 47815.15 2014-12-21 02:20:48.000 355 21198.30 38.91 42859.21 47815.15 2014-12-21 02:20:49.000 355 21198.29 38.90 42859.21 47815.14 2014-12-21 02:20:50.000 355 21198.30 38.90 42859.22 47815.15 2014-12-21 02:20:51.000 355 21198.34 38.91 42859.22 47815.13 2014-12-21 02:20:52.000 355 21198.33 38.89 42859.23 47815.14 2014-12-21 02:20:53.000 355 21198.30 38.90 42859.22 47815.14 2014-12-21 02:20:54.000 355 21198.30 38.91 42859.20 47815.14 2014-12-21 02:20:55.000 355 21198.34 38.93 42859.21 47815.13 2014-12-21 02:20:56.000 355 21198.33 38.92 42859.18 47815.13 2014-12-21 02:20:57.000 355 21198.32 38.92 42859.20 47815.11 2014-12-21 02:20:58.000 355 21198.32 38.91 42859.19 47815.13 2014-12-21 02:20:59.000 355 21198.34 38.91 42859.18 47815.11 2014-12-21 02:21:00.000 355 21198.34 38.90 42859.18 47815.11 2014-12-21 02:21:01.000 355 21198.37 38.93 42859.16 47815.14 2014-12-21 02:21:02.000 355 21198.35 38.96 42859.17 47815.12 2014-12-21 02:21:03.000 355 21198.35 39.00 42859.17 47815.11 2014-12-21 02:21:04.000 355 21198.38 39.00 42859.18 47815.13 2014-12-21 02:21:05.000 355 21198.38 39.02 42859.16 47815.13 2014-12-21 02:21:06.000 355 21198.39 39.05 42859.17 47815.12 2014-12-21 02:21:07.000 355 21198.40 39.04 42859.18 47815.14 2014-12-21 02:21:08.000 355 21198.45 39.04 42859.18 47815.10 2014-12-21 02:21:09.000 355 21198.44 39.06 42859.14 47815.12 2014-12-21 02:21:10.000 355 21198.42 39.09 42859.10 47815.11 2014-12-21 02:21:11.000 355 21198.39 39.12 42859.13 47815.13 2014-12-21 02:21:12.000 355 21198.39 39.14 42859.11 47815.11 2014-12-21 02:21:13.000 355 21198.40 39.18 42859.11 47815.10 2014-12-21 02:21:14.000 355 21198.39 39.18 42859.08 47815.07 2014-12-21 02:21:15.000 355 21198.36 39.22 42859.06 47815.05 2014-12-21 02:21:16.000 355 21198.39 39.22 42859.04 47815.03 2014-12-21 02:21:17.000 355 21198.39 39.22 42859.02 47815.00 2014-12-21 02:21:18.000 355 21198.37 39.21 42859.01 47814.98 2014-12-21 02:21:19.000 355 21198.37 39.21 42859.02 47814.99 2014-12-21 02:21:20.000 355 21198.37 39.23 42859.05 47814.97 2014-12-21 02:21:21.000 355 21198.38 39.23 42859.04 47814.97 2014-12-21 02:21:22.000 355 21198.36 39.28 42859.01 47814.94 2014-12-21 02:21:23.000 355 21198.34 39.31 42858.98 47814.92 2014-12-21 02:21:24.000 355 21198.35 39.32 42858.96 47814.91 2014-12-21 02:21:25.000 355 21198.34 39.34 42858.96 47814.91 2014-12-21 02:21:26.000 355 21198.35 39.35 42858.93 47814.90 2014-12-21 02:21:27.000 355 21198.35 39.38 42858.94 47814.87 2014-12-21 02:21:28.000 355 21198.35 39.38 42858.92 47814.88 2014-12-21 02:21:29.000 355 21198.35 39.35 42858.90 47814.88 2014-12-21 02:21:30.000 355 21198.37 39.35 42858.91 47814.88 2014-12-21 02:21:31.000 355 21198.40 39.37 42858.92 47814.90 2014-12-21 02:21:32.000 355 21198.42 39.39 42858.89 47814.86 2014-12-21 02:21:33.000 355 21198.42 39.41 42858.88 47814.90 2014-12-21 02:21:34.000 355 21198.41 39.43 42858.90 47814.88 2014-12-21 02:21:35.000 355 21198.44 39.42 42858.86 47814.89 2014-12-21 02:21:36.000 355 21198.47 39.41 42858.86 47814.88 2014-12-21 02:21:37.000 355 21198.47 39.41 42858.85 47814.91 2014-12-21 02:21:38.000 355 21198.50 39.41 42858.86 47814.89 2014-12-21 02:21:39.000 355 21198.54 39.38 42858.85 47814.90 2014-12-21 02:21:40.000 355 21198.54 39.39 42858.86 47814.95 2014-12-21 02:21:41.000 355 21198.57 39.41 42858.88 47814.93 2014-12-21 02:21:42.000 355 21198.60 39.41 42858.91 47814.96 2014-12-21 02:21:43.000 355 21198.64 39.37 42858.90 47814.98 2014-12-21 02:21:44.000 355 21198.65 39.38 42858.89 47814.97 2014-12-21 02:21:45.000 355 21198.71 39.37 42858.91 47815.01 2014-12-21 02:21:46.000 355 21198.71 39.39 42858.92 47815.04 2014-12-21 02:21:47.000 355 21198.76 39.41 42858.91 47815.05 2014-12-21 02:21:48.000 355 21198.82 39.40 42858.92 47815.03 2014-12-21 02:21:49.000 355 21198.82 39.43 42858.92 47815.08 2014-12-21 02:21:50.000 355 21198.83 39.44 42858.91 47815.08 2014-12-21 02:21:51.000 355 21198.89 39.45 42858.93 47815.10 2014-12-21 02:21:52.000 355 21198.90 39.45 42858.95 47815.15 2014-12-21 02:21:53.000 355 21198.91 39.46 42858.97 47815.17 2014-12-21 02:21:54.000 355 21198.93 39.46 42858.97 47815.18 2014-12-21 02:21:55.000 355 21198.93 39.48 42858.97 47815.22 2014-12-21 02:21:56.000 355 21198.95 39.55 42858.93 47815.21 2014-12-21 02:21:57.000 355 21198.95 39.59 42858.93 47815.21 2014-12-21 02:21:58.000 355 21198.94 39.60 42858.94 47815.22 2014-12-21 02:21:59.000 355 21198.92 39.63 42858.94 47815.21 2014-12-21 02:22:00.000 355 21198.94 39.64 42858.94 47815.20 2014-12-21 02:22:01.000 355 21198.97 39.67 42858.94 47815.22 2014-12-21 02:22:02.000 355 21198.97 39.71 42858.92 47815.19 2014-12-21 02:22:03.000 355 21198.95 39.73 42858.93 47815.18 2014-12-21 02:22:04.000 355 21198.93 39.73 42858.95 47815.19 2014-12-21 02:22:05.000 355 21198.92 39.79 42858.92 47815.18 2014-12-21 02:22:06.000 355 21198.90 39.83 42858.94 47815.17 2014-12-21 02:22:07.000 355 21198.95 39.87 42858.95 47815.17 2014-12-21 02:22:08.000 355 21198.94 39.88 42858.93 47815.15 2014-12-21 02:22:09.000 355 21198.90 39.88 42858.94 47815.16 2014-12-21 02:22:10.000 355 21198.88 39.92 42858.88 47815.16 2014-12-21 02:22:11.000 355 21198.88 39.94 42858.90 47815.12 2014-12-21 02:22:12.000 355 21198.88 39.99 42858.90 47815.12 2014-12-21 02:22:13.000 355 21198.87 40.00 42858.92 47815.14 2014-12-21 02:22:14.000 355 21198.87 40.02 42858.91 47815.13 2014-12-21 02:22:15.000 355 21198.89 40.05 42858.88 47815.09 2014-12-21 02:22:16.000 355 21198.91 40.10 42858.87 47815.11 2014-12-21 02:22:17.000 355 21198.93 40.14 42858.86 47815.09 2014-12-21 02:22:18.000 355 21198.92 40.19 42858.82 47815.10 2014-12-21 02:22:19.000 355 21198.90 40.22 42858.81 47815.04 2014-12-21 02:22:20.000 355 21198.88 40.28 42858.81 47815.07 2014-12-21 02:22:21.000 355 21198.82 40.34 42858.79 47815.02 2014-12-21 02:22:22.000 355 21198.84 40.38 42858.75 47814.99 2014-12-21 02:22:23.000 355 21198.85 40.42 42858.75 47814.96 2014-12-21 02:22:24.000 355 21198.82 40.44 42858.73 47814.96 2014-12-21 02:22:25.000 355 21198.83 40.45 42858.71 47814.94 2014-12-21 02:22:26.000 355 21198.84 40.49 42858.70 47814.91 2014-12-21 02:22:27.000 355 21198.82 40.52 42858.70 47814.91 2014-12-21 02:22:28.000 355 21198.83 40.55 42858.71 47814.90 2014-12-21 02:22:29.000 355 21198.79 40.55 42858.69 47814.91 2014-12-21 02:22:30.000 355 21198.81 40.59 42858.65 47814.89 2014-12-21 02:22:31.000 355 21198.85 40.62 42858.64 47814.86 2014-12-21 02:22:32.000 355 21198.86 40.61 42858.62 47814.87 2014-12-21 02:22:33.000 355 21198.88 40.61 42858.64 47814.86 2014-12-21 02:22:34.000 355 21198.94 40.61 42858.64 47814.89 2014-12-21 02:22:35.000 355 21198.91 40.64 42858.66 47814.87 2014-12-21 02:22:36.000 355 21198.91 40.66 42858.67 47814.87 2014-12-21 02:22:37.000 355 21198.90 40.68 42858.64 47814.88 2014-12-21 02:22:38.000 355 21198.92 40.68 42858.62 47814.90 2014-12-21 02:22:39.000 355 21198.95 40.68 42858.59 47814.87 2014-12-21 02:22:40.000 355 21198.96 40.70 42858.60 47814.91 2014-12-21 02:22:41.000 355 21198.95 40.73 42858.60 47814.89 2014-12-21 02:22:42.000 355 21199.00 40.76 42858.60 47814.89 2014-12-21 02:22:43.000 355 21199.03 40.78 42858.59 47814.90 2014-12-21 02:22:44.000 355 21199.05 40.79 42858.58 47814.91 2014-12-21 02:22:45.000 355 21199.07 40.81 42858.55 47814.91 2014-12-21 02:22:46.000 355 21199.11 40.82 42858.57 47814.93 2014-12-21 02:22:47.000 355 21199.18 40.84 42858.62 47814.94 2014-12-21 02:22:48.000 355 21199.20 40.85 42858.59 47814.95 2014-12-21 02:22:49.000 355 21199.19 40.86 42858.59 47814.99 2014-12-21 02:22:50.000 355 21199.21 40.86 42858.62 47814.99 2014-12-21 02:22:51.000 355 21199.24 40.88 42858.59 47815.00 2014-12-21 02:22:52.000 355 21199.31 40.87 42858.62 47815.05 2014-12-21 02:22:53.000 355 21199.35 40.86 42858.65 47815.03 2014-12-21 02:22:54.000 355 21199.38 40.84 42858.62 47815.09 2014-12-21 02:22:55.000 355 21199.42 40.84 42858.64 47815.11 2014-12-21 02:22:56.000 355 21199.46 40.84 42858.70 47815.14 2014-12-21 02:22:57.000 355 21199.49 40.82 42858.71 47815.16 2014-12-21 02:22:58.000 355 21199.51 40.85 42858.70 47815.18 2014-12-21 02:22:59.000 355 21199.53 40.85 42858.73 47815.20 2014-12-21 02:23:00.000 355 21199.57 40.88 42858.73 47815.24 2014-12-21 02:23:01.000 355 21199.58 40.91 42858.73 47815.27 2014-12-21 02:23:02.000 355 21199.61 40.91 42858.74 47815.27 2014-12-21 02:23:03.000 355 21199.65 40.92 42858.75 47815.28 2014-12-21 02:23:04.000 355 21199.67 40.92 42858.74 47815.30 2014-12-21 02:23:05.000 355 21199.68 40.93 42858.75 47815.31 2014-12-21 02:23:06.000 355 21199.64 40.93 42858.78 47815.31 2014-12-21 02:23:07.000 355 21199.65 40.95 42858.77 47815.32 2014-12-21 02:23:08.000 355 21199.68 40.96 42858.81 47815.33 2014-12-21 02:23:09.000 355 21199.71 40.96 42858.81 47815.35 2014-12-21 02:23:10.000 355 21199.74 40.97 42858.75 47815.36 2014-12-21 02:23:11.000 355 21199.73 41.00 42858.75 47815.36 2014-12-21 02:23:12.000 355 21199.73 41.01 42858.73 47815.37 2014-12-21 02:23:13.000 355 21199.75 41.04 42858.74 47815.36 2014-12-21 02:23:14.000 355 21199.74 41.06 42858.76 47815.37 2014-12-21 02:23:15.000 355 21199.76 41.09 42858.75 47815.36 2014-12-21 02:23:16.000 355 21199.79 41.11 42858.77 47815.36 2014-12-21 02:23:17.000 355 21199.82 41.12 42858.76 47815.36 2014-12-21 02:23:18.000 355 21199.82 41.16 42858.73 47815.37 2014-12-21 02:23:19.000 355 21199.85 41.17 42858.72 47815.39 2014-12-21 02:23:20.000 355 21199.86 41.19 42858.72 47815.36 2014-12-21 02:23:21.000 355 21199.85 41.21 42858.73 47815.37 2014-12-21 02:23:22.000 355 21199.89 41.25 42858.72 47815.40 2014-12-21 02:23:23.000 355 21199.92 41.27 42858.72 47815.41 2014-12-21 02:23:24.000 355 21199.92 41.25 42858.72 47815.40 2014-12-21 02:23:25.000 355 21199.92 41.27 42858.70 47815.38 2014-12-21 02:23:26.000 355 21199.93 41.27 42858.70 47815.40 2014-12-21 02:23:27.000 355 21199.94 41.28 42858.69 47815.40 2014-12-21 02:23:28.000 355 21199.95 41.30 42858.68 47815.41 2014-12-21 02:23:29.000 355 21199.96 41.31 42858.71 47815.41 2014-12-21 02:23:30.000 355 21199.98 41.30 42858.71 47815.42 2014-12-21 02:23:31.000 355 21199.99 41.29 42858.76 47815.43 2014-12-21 02:23:32.000 355 21199.96 41.29 42858.77 47815.39 2014-12-21 02:23:33.000 355 21199.96 41.27 42858.76 47815.42 2014-12-21 02:23:34.000 355 21199.98 41.25 42858.77 47815.42 2014-12-21 02:23:35.000 355 21199.97 41.24 42858.75 47815.42 2014-12-21 02:23:36.000 355 21200.00 41.24 42858.75 47815.43 2014-12-21 02:23:37.000 355 21200.01 41.23 42858.76 47815.44 2014-12-21 02:23:38.000 355 21200.02 41.23 42858.76 47815.44 2014-12-21 02:23:39.000 355 21200.00 41.23 42858.76 47815.45 2014-12-21 02:23:40.000 355 21200.02 41.21 42858.76 47815.47 2014-12-21 02:23:41.000 355 21200.07 41.21 42858.75 47815.43 2014-12-21 02:23:42.000 355 21200.08 41.22 42858.76 47815.47 2014-12-21 02:23:43.000 355 21200.06 41.22 42858.78 47815.48 2014-12-21 02:23:44.000 355 21200.09 41.20 42858.77 47815.47 2014-12-21 02:23:45.000 355 21200.10 41.21 42858.77 47815.46 2014-12-21 02:23:46.000 355 21200.10 41.20 42858.74 47815.51 2014-12-21 02:23:47.000 355 21200.12 41.19 42858.77 47815.50 2014-12-21 02:23:48.000 355 21200.17 41.21 42858.76 47815.48 2014-12-21 02:23:49.000 355 21200.17 41.19 42858.76 47815.52 2014-12-21 02:23:50.000 355 21200.16 41.19 42858.75 47815.49 2014-12-21 02:23:51.000 355 21200.21 41.19 42858.78 47815.51 2014-12-21 02:23:52.000 355 21200.24 41.17 42858.75 47815.51 2014-12-21 02:23:53.000 355 21200.25 41.18 42858.76 47815.53 2014-12-21 02:23:54.000 355 21200.25 41.17 42858.77 47815.53 2014-12-21 02:23:55.000 355 21200.27 41.18 42858.75 47815.55 2014-12-21 02:23:56.000 355 21200.30 41.20 42858.72 47815.54 2014-12-21 02:23:57.000 355 21200.27 41.19 42858.72 47815.56 2014-12-21 02:23:58.000 355 21200.32 41.18 42858.73 47815.54 2014-12-21 02:23:59.000 355 21200.31 41.18 42858.74 47815.57 2014-12-21 02:24:00.000 355 21200.33 41.19 42858.71 47815.59 2014-12-21 02:24:01.000 355 21200.34 41.20 42858.71 47815.58 2014-12-21 02:24:02.000 355 21200.35 41.19 42858.74 47815.56 2014-12-21 02:24:03.000 355 21200.36 41.19 42858.72 47815.58 2014-12-21 02:24:04.000 355 21200.36 41.20 42858.73 47815.59 2014-12-21 02:24:05.000 355 21200.37 41.21 42858.75 47815.57 2014-12-21 02:24:06.000 355 21200.37 41.18 42858.73 47815.58 2014-12-21 02:24:07.000 355 21200.37 41.19 42858.71 47815.57 2014-12-21 02:24:08.000 355 21200.35 41.19 42858.74 47815.57 2014-12-21 02:24:09.000 355 21200.34 41.18 42858.71 47815.57 2014-12-21 02:24:10.000 355 21200.35 41.18 42858.71 47815.57 2014-12-21 02:24:11.000 355 21200.31 41.21 42858.68 47815.57 2014-12-21 02:24:12.000 355 21200.28 41.25 42858.68 47815.57 2014-12-21 02:24:13.000 355 21200.32 41.27 42858.68 47815.55 2014-12-21 02:24:14.000 355 21200.30 41.28 42858.67 47815.51 2014-12-21 02:24:15.000 355 21200.31 41.27 42858.64 47815.50 2014-12-21 02:24:16.000 355 21200.30 41.28 42858.64 47815.47 2014-12-21 02:24:17.000 355 21200.30 41.30 42858.63 47815.46 2014-12-21 02:24:18.000 355 21200.30 41.30 42858.62 47815.45 2014-12-21 02:24:19.000 355 21200.30 41.29 42858.60 47815.44 2014-12-21 02:24:20.000 355 21200.30 41.32 42858.60 47815.45 2014-12-21 02:24:21.000 355 21200.31 41.33 42858.59 47815.42 2014-12-21 02:24:22.000 355 21200.30 41.30 42858.55 47815.44 2014-12-21 02:24:23.000 355 21200.27 41.31 42858.55 47815.42 2014-12-21 02:24:24.000 355 21200.31 41.32 42858.54 47815.40 2014-12-21 02:24:25.000 355 21200.32 41.35 42858.56 47815.41 2014-12-21 02:24:26.000 355 21200.29 41.37 42858.56 47815.39 2014-12-21 02:24:27.000 355 21200.27 41.38 42858.53 47815.40 2014-12-21 02:24:28.000 355 21200.31 41.33 42858.55 47815.38 2014-12-21 02:24:29.000 355 21200.33 41.36 42858.52 47815.40 2014-12-21 02:24:30.000 355 21200.31 41.36 42858.50 47815.38 2014-12-21 02:24:31.000 355 21200.31 41.38 42858.48 47815.38 2014-12-21 02:24:32.000 355 21200.32 41.37 42858.49 47815.41 2014-12-21 02:24:33.000 355 21200.34 41.38 42858.51 47815.38 2014-12-21 02:24:34.000 355 21200.32 41.39 42858.52 47815.37 2014-12-21 02:24:35.000 355 21200.33 41.38 42858.50 47815.38 2014-12-21 02:24:36.000 355 21200.30 41.39 42858.51 47815.39 2014-12-21 02:24:37.000 355 21200.32 41.36 42858.50 47815.37 2014-12-21 02:24:38.000 355 21200.30 41.35 42858.51 47815.39 2014-12-21 02:24:39.000 355 21200.29 41.35 42858.55 47815.37 2014-12-21 02:24:40.000 355 21200.31 41.34 42858.55 47815.37 2014-12-21 02:24:41.000 355 21200.32 41.34 42858.53 47815.38 2014-12-21 02:24:42.000 355 21200.30 41.33 42858.52 47815.37 2014-12-21 02:24:43.000 355 21200.30 41.30 42858.55 47815.38 2014-12-21 02:24:44.000 355 21200.31 41.31 42858.56 47815.37 2014-12-21 02:24:45.000 355 21200.30 41.33 42858.54 47815.39 2014-12-21 02:24:46.000 355 21200.29 41.33 42858.55 47815.40 2014-12-21 02:24:47.000 355 21200.28 41.32 42858.57 47815.39 2014-12-21 02:24:48.000 355 21200.28 41.29 42858.58 47815.40 2014-12-21 02:24:49.000 355 21200.29 41.27 42858.62 47815.42 2014-12-21 02:24:50.000 355 21200.31 41.29 42858.63 47815.42 2014-12-21 02:24:51.000 355 21200.31 41.26 42858.67 47815.45 2014-12-21 02:24:52.000 355 21200.30 41.23 42858.70 47815.48 2014-12-21 02:24:53.000 355 21200.33 41.23 42858.72 47815.50 2014-12-21 02:24:54.000 355 21200.32 41.23 42858.70 47815.53 2014-12-21 02:24:55.000 355 21200.34 41.27 42858.74 47815.56 2014-12-21 02:24:56.000 355 21200.36 41.28 42858.75 47815.57 2014-12-21 02:24:57.000 355 21200.39 41.28 42858.76 47815.59 2014-12-21 02:24:58.000 355 21200.38 41.29 42858.75 47815.62 2014-12-21 02:24:59.000 355 21200.35 41.29 42858.75 47815.62 2014-12-21 02:25:00.000 355 21200.37 41.29 42858.74 47815.62 2014-12-21 02:25:01.000 355 21200.37 41.29 42858.77 47815.64 2014-12-21 02:25:02.000 355 21200.36 41.33 42858.77 47815.63 2014-12-21 02:25:03.000 355 21200.35 41.38 42858.73 47815.63 2014-12-21 02:25:04.000 355 21200.34 41.42 42858.74 47815.62 2014-12-21 02:25:05.000 355 21200.33 41.44 42858.73 47815.58 2014-12-21 02:25:06.000 355 21200.34 41.43 42858.71 47815.59 2014-12-21 02:25:07.000 355 21200.33 41.46 42858.72 47815.56 2014-12-21 02:25:08.000 355 21200.34 41.49 42858.72 47815.53 2014-12-21 02:25:09.000 355 21200.32 41.49 42858.68 47815.55 2014-12-21 02:25:10.000 355 21200.34 41.53 42858.65 47815.50 2014-12-21 02:25:11.000 355 21200.31 41.55 42858.65 47815.51 2014-12-21 02:25:12.000 355 21200.30 41.57 42858.63 47815.49 2014-12-21 02:25:13.000 355 21200.31 41.59 42858.61 47815.48 2014-12-21 02:25:14.000 355 21200.31 41.61 42858.61 47815.48 2014-12-21 02:25:15.000 355 21200.30 41.61 42858.61 47815.46 2014-12-21 02:25:16.000 355 21200.27 41.65 42858.59 47815.45 2014-12-21 02:25:17.000 355 21200.25 41.68 42858.59 47815.44 2014-12-21 02:25:18.000 355 21200.23 41.72 42858.54 47815.39 2014-12-21 02:25:19.000 355 21200.23 41.78 42858.57 47815.41 2014-12-21 02:25:20.000 355 21200.21 41.81 42858.54 47815.39 2014-12-21 02:25:21.000 355 21200.14 41.85 42858.52 47815.35 2014-12-21 02:25:22.000 355 21200.13 41.87 42858.49 47815.32 2014-12-21 02:25:23.000 355 21200.11 41.91 42858.48 47815.29 2014-12-21 02:25:24.000 355 21200.09 41.95 42858.48 47815.26 2014-12-21 02:25:25.000 355 21200.13 41.97 42858.48 47815.24 2014-12-21 02:25:26.000 355 21200.13 41.98 42858.46 47815.23 2014-12-21 02:25:27.000 355 21200.12 42.03 42858.43 47815.21 2014-12-21 02:25:28.000 355 21200.10 42.06 42858.41 47815.19 2014-12-21 02:25:29.000 355 21200.07 42.09 42858.40 47815.19 2014-12-21 02:25:30.000 355 21200.11 42.09 42858.40 47815.15 2014-12-21 02:25:31.000 355 21200.16 42.09 42858.37 47815.18 2014-12-21 02:25:32.000 355 21200.13 42.10 42858.36 47815.15 2014-12-21 02:25:33.000 355 21200.13 42.11 42858.37 47815.17 2014-12-21 02:25:34.000 355 21200.13 42.11 42858.34 47815.15 2014-12-21 02:25:35.000 355 21200.15 42.11 42858.34 47815.14 2014-12-21 02:25:36.000 355 21200.14 42.11 42858.35 47815.13 2014-12-21 02:25:37.000 355 21200.16 42.12 42858.33 47815.15 2014-12-21 02:25:38.000 355 21200.18 42.11 42858.30 47815.16 2014-12-21 02:25:39.000 355 21200.18 42.11 42858.34 47815.15 2014-12-21 02:25:40.000 355 21200.18 42.11 42858.35 47815.14 2014-12-21 02:25:41.000 355 21200.22 42.13 42858.36 47815.15 2014-12-21 02:25:42.000 355 21200.23 42.11 42858.36 47815.16 2014-12-21 02:25:43.000 355 21200.24 42.10 42858.36 47815.15 2014-12-21 02:25:44.000 355 21200.27 42.08 42858.31 47815.16 2014-12-21 02:25:45.000 355 21200.25 42.09 42858.30 47815.17 2014-12-21 02:25:46.000 355 21200.26 42.07 42858.28 47815.17 2014-12-21 02:25:47.000 355 21200.29 42.07 42858.35 47815.17 2014-12-21 02:25:48.000 355 21200.32 42.06 42858.36 47815.20 2014-12-21 02:25:49.000 355 21200.34 42.05 42858.35 47815.21 2014-12-21 02:25:50.000 355 21200.36 42.06 42858.38 47815.24 2014-12-21 02:25:51.000 355 21200.35 42.02 42858.38 47815.24 2014-12-21 02:25:52.000 355 21200.38 42.01 42858.37 47815.25 2014-12-21 02:25:53.000 355 21200.42 41.98 42858.40 47815.29 2014-12-21 02:25:54.000 355 21200.44 41.97 42858.41 47815.30 2014-12-21 02:25:55.000 355 21200.48 41.93 42858.42 47815.33 2014-12-21 02:25:56.000 355 21200.54 41.89 42858.43 47815.39 2014-12-21 02:25:57.000 355 21200.57 41.85 42858.46 47815.43 2014-12-21 02:25:58.000 355 21200.59 41.87 42858.49 47815.43 2014-12-21 02:25:59.000 355 21200.61 41.88 42858.49 47815.47 2014-12-21 02:26:00.000 355 21200.63 41.90 42858.52 47815.49 2014-12-21 02:26:01.000 355 21200.68 41.90 42858.55 47815.53 2014-12-21 02:26:02.000 355 21200.73 41.91 42858.54 47815.54 2014-12-21 02:26:03.000 355 21200.77 41.92 42858.56 47815.57 2014-12-21 02:26:04.000 355 21200.78 41.94 42858.56 47815.57 2014-12-21 02:26:05.000 355 21200.77 41.96 42858.53 47815.56 2014-12-21 02:26:06.000 355 21200.78 42.01 42858.53 47815.59 2014-12-21 02:26:07.000 355 21200.80 42.03 42858.53 47815.58 2014-12-21 02:26:08.000 355 21200.80 42.05 42858.52 47815.58 2014-12-21 02:26:09.000 355 21200.80 42.10 42858.52 47815.58 2014-12-21 02:26:10.000 355 21200.80 42.12 42858.51 47815.59 2014-12-21 02:26:11.000 355 21200.80 42.16 42858.49 47815.60 2014-12-21 02:26:12.000 355 21200.79 42.19 42858.52 47815.59 2014-12-21 02:26:13.000 355 21200.79 42.21 42858.50 47815.56 2014-12-21 02:26:14.000 355 21200.80 42.25 42858.50 47815.55 2014-12-21 02:26:15.000 355 21200.79 42.29 42858.51 47815.59 2014-12-21 02:26:16.000 355 21200.80 42.34 42858.51 47815.56 2014-12-21 02:26:17.000 355 21200.76 42.38 42858.55 47815.54 2014-12-21 02:26:18.000 355 21200.75 42.40 42858.50 47815.53 2014-12-21 02:26:19.000 355 21200.77 42.44 42858.48 47815.54 2014-12-21 02:26:20.000 355 21200.79 42.48 42858.47 47815.52 2014-12-21 02:26:21.000 355 21200.74 42.51 42858.49 47815.49 2014-12-21 02:26:22.000 355 21200.69 42.56 42858.48 47815.50 2014-12-21 02:26:23.000 355 21200.69 42.60 42858.46 47815.48 2014-12-21 02:26:24.000 355 21200.70 42.63 42858.46 47815.49 2014-12-21 02:26:25.000 355 21200.67 42.67 42858.42 47815.47 2014-12-21 02:26:26.000 355 21200.69 42.70 42858.42 47815.44 2014-12-21 02:26:27.000 355 21200.67 42.73 42858.43 47815.47 2014-12-21 02:26:28.000 355 21200.67 42.77 42858.41 47815.45 2014-12-21 02:26:29.000 355 21200.68 42.75 42858.43 47815.44 2014-12-21 02:26:30.000 355 21200.67 42.77 42858.42 47815.44 2014-12-21 02:26:31.000 355 21200.65 42.77 42858.39 47815.44 2014-12-21 02:26:32.000 355 21200.66 42.79 42858.43 47815.43 2014-12-21 02:26:33.000 355 21200.65 42.82 42858.43 47815.43 2014-12-21 02:26:34.000 355 21200.64 42.83 42858.45 47815.42 2014-12-21 02:26:35.000 355 21200.65 42.86 42858.44 47815.44 2014-12-21 02:26:36.000 355 21200.63 42.85 42858.46 47815.43 2014-12-21 02:26:37.000 355 21200.63 42.84 42858.48 47815.44 2014-12-21 02:26:38.000 355 21200.65 42.89 42858.48 47815.43 2014-12-21 02:26:39.000 355 21200.66 42.89 42858.48 47815.44 2014-12-21 02:26:40.000 355 21200.67 42.90 42858.46 47815.44 2014-12-21 02:26:41.000 355 21200.66 42.91 42858.46 47815.43 2014-12-21 02:26:42.000 355 21200.66 42.91 42858.48 47815.43 2014-12-21 02:26:43.000 355 21200.65 42.93 42858.46 47815.43 2014-12-21 02:26:44.000 355 21200.65 42.95 42858.47 47815.46 2014-12-21 02:26:45.000 355 21200.64 42.97 42858.48 47815.43 2014-12-21 02:26:46.000 355 21200.66 42.97 42858.47 47815.44 2014-12-21 02:26:47.000 355 21200.68 42.98 42858.46 47815.44 2014-12-21 02:26:48.000 355 21200.68 42.99 42858.44 47815.45 2014-12-21 02:26:49.000 355 21200.70 43.00 42858.45 47815.42 2014-12-21 02:26:50.000 355 21200.72 43.00 42858.46 47815.48 2014-12-21 02:26:51.000 355 21200.73 43.01 42858.43 47815.46 2014-12-21 02:26:52.000 355 21200.74 43.02 42858.44 47815.46 2014-12-21 02:26:53.000 355 21200.76 43.04 42858.46 47815.47 2014-12-21 02:26:54.000 355 21200.75 43.04 42858.44 47815.46 2014-12-21 02:26:55.000 355 21200.73 43.07 42858.43 47815.45 2014-12-21 02:26:56.000 355 21200.76 43.08 42858.43 47815.48 2014-12-21 02:26:57.000 355 21200.77 43.10 42858.40 47815.48 2014-12-21 02:26:58.000 355 21200.77 43.12 42858.41 47815.46 2014-12-21 02:26:59.000 355 21200.82 43.10 42858.42 47815.49 2014-12-21 02:27:00.000 355 21200.83 43.08 42858.43 47815.45 2014-12-21 02:27:01.000 355 21200.83 43.08 42858.37 47815.48 2014-12-21 02:27:02.000 355 21200.84 43.12 42858.36 47815.47 2014-12-21 02:27:03.000 355 21200.85 43.14 42858.37 47815.50 2014-12-21 02:27:04.000 355 21200.88 43.16 42858.38 47815.50 2014-12-21 02:27:05.000 355 21200.88 43.14 42858.40 47815.50 2014-12-21 02:27:06.000 355 21200.88 43.13 42858.40 47815.50 2014-12-21 02:27:07.000 355 21200.88 43.14 42858.39 47815.50 2014-12-21 02:27:08.000 355 21200.87 43.15 42858.38 47815.52 2014-12-21 02:27:09.000 355 21200.89 43.14 42858.38 47815.50 2014-12-21 02:27:10.000 355 21200.86 43.17 42858.39 47815.50 2014-12-21 02:27:11.000 355 21200.86 43.18 42858.34 47815.49 2014-12-21 02:27:12.000 355 21200.84 43.17 42858.34 47815.48 2014-12-21 02:27:13.000 355 21200.82 43.17 42858.34 47815.45 2014-12-21 02:27:14.000 355 21200.83 43.19 42858.32 47815.43 2014-12-21 02:27:15.000 355 21200.85 43.22 42858.31 47815.42 2014-12-21 02:27:16.000 355 21200.85 43.22 42858.29 47815.42 2014-12-21 02:27:17.000 355 21200.83 43.22 42858.33 47815.41 2014-12-21 02:27:18.000 355 21200.81 43.23 42858.32 47815.40 2014-12-21 02:27:19.000 355 21200.83 43.22 42858.31 47815.40 2014-12-21 02:27:20.000 355 21200.81 43.25 42858.27 47815.40 2014-12-21 02:27:21.000 355 21200.79 43.24 42858.27 47815.40 2014-12-21 02:27:22.000 355 21200.80 43.28 42858.29 47815.38 2014-12-21 02:27:23.000 355 21200.81 43.29 42858.27 47815.37 2014-12-21 02:27:24.000 355 21200.81 43.28 42858.28 47815.37 2014-12-21 02:27:25.000 355 21200.79 43.25 42858.25 47815.34 2014-12-21 02:27:26.000 355 21200.80 43.26 42858.27 47815.34 2014-12-21 02:27:27.000 355 21200.79 43.28 42858.27 47815.35 2014-12-21 02:27:28.000 355 21200.79 43.29 42858.25 47815.34 2014-12-21 02:27:29.000 355 21200.77 43.30 42858.20 47815.34 2014-12-21 02:27:30.000 355 21200.80 43.34 42858.23 47815.33 2014-12-21 02:27:31.000 355 21200.80 43.36 42858.24 47815.33 2014-12-21 02:27:32.000 355 21200.81 43.37 42858.23 47815.31 2014-12-21 02:27:33.000 355 21200.81 43.40 42858.22 47815.30 2014-12-21 02:27:34.000 355 21200.81 43.39 42858.20 47815.32 2014-12-21 02:27:35.000 355 21200.81 43.42 42858.19 47815.30 2014-12-21 02:27:36.000 355 21200.80 43.43 42858.21 47815.29 2014-12-21 02:27:37.000 355 21200.83 43.41 42858.19 47815.28 2014-12-21 02:27:38.000 355 21200.81 43.43 42858.19 47815.28 2014-12-21 02:27:39.000 355 21200.82 43.44 42858.22 47815.30 2014-12-21 02:27:40.000 355 21200.80 43.49 42858.21 47815.32 2014-12-21 02:27:41.000 355 21200.80 43.52 42858.22 47815.31 2014-12-21 02:27:42.000 355 21200.80 43.55 42858.22 47815.31 2014-12-21 02:27:43.000 355 21200.81 43.55 42858.22 47815.29 2014-12-21 02:27:44.000 355 21200.83 43.54 42858.20 47815.30 2014-12-21 02:27:45.000 355 21200.82 43.58 42858.20 47815.34 2014-12-21 02:27:46.000 355 21200.78 43.59 42858.20 47815.33 2014-12-21 02:27:47.000 355 21200.81 43.59 42858.27 47815.32 2014-12-21 02:27:48.000 355 21200.81 43.61 42858.26 47815.34 2014-12-21 02:27:49.000 355 21200.79 43.61 42858.25 47815.33 2014-12-21 02:27:50.000 355 21200.84 43.63 42858.25 47815.34 2014-12-21 02:27:51.000 355 21200.85 43.64 42858.22 47815.33 2014-12-21 02:27:52.000 355 21200.86 43.64 42858.24 47815.34 2014-12-21 02:27:53.000 355 21200.85 43.65 42858.25 47815.38 2014-12-21 02:27:54.000 355 21200.88 43.65 42858.26 47815.41 2014-12-21 02:27:55.000 355 21200.91 43.66 42858.29 47815.41 2014-12-21 02:27:56.000 355 21200.95 43.67 42858.29 47815.43 2014-12-21 02:27:57.000 355 21200.97 43.67 42858.31 47815.46 2014-12-21 02:27:58.000 355 21200.98 43.66 42858.36 47815.45 2014-12-21 02:27:59.000 355 21200.98 43.67 42858.36 47815.46 2014-12-21 02:28:00.000 355 21200.96 43.69 42858.33 47815.49 2014-12-21 02:28:01.000 355 21200.99 43.67 42858.32 47815.48 2014-12-21 02:28:02.000 355 21200.99 43.69 42858.34 47815.50 2014-12-21 02:28:03.000 355 21201.01 43.73 42858.33 47815.50 2014-12-21 02:28:04.000 355 21201.01 43.74 42858.31 47815.51 2014-12-21 02:28:05.000 355 21201.01 43.74 42858.33 47815.50 2014-12-21 02:28:06.000 355 21201.02 43.72 42858.29 47815.51 2014-12-21 02:28:07.000 355 21201.01 43.73 42858.30 47815.53 2014-12-21 02:28:08.000 355 21200.98 43.75 42858.28 47815.52 2014-12-21 02:28:09.000 355 21201.00 43.76 42858.30 47815.51 2014-12-21 02:28:10.000 355 21201.00 43.73 42858.33 47815.52 2014-12-21 02:28:11.000 355 21201.01 43.75 42858.31 47815.53 2014-12-21 02:28:12.000 355 21201.06 43.78 42858.29 47815.53 2014-12-21 02:28:13.000 355 21201.07 43.77 42858.30 47815.52 2014-12-21 02:28:14.000 355 21201.01 43.79 42858.28 47815.53 2014-12-21 02:28:15.000 355 21200.99 43.82 42858.24 47815.51 2014-12-21 02:28:16.000 355 21201.01 43.82 42858.24 47815.50 2014-12-21 02:28:17.000 355 21201.01 43.85 42858.22 47815.50 2014-12-21 02:28:18.000 355 21201.03 43.83 42858.22 47815.48 2014-12-21 02:28:19.000 355 21201.03 43.84 42858.22 47815.48 2014-12-21 02:28:20.000 355 21201.01 43.85 42858.19 47815.45 2014-12-21 02:28:21.000 355 21201.00 43.85 42858.19 47815.42 2014-12-21 02:28:22.000 355 21200.95 43.89 42858.17 47815.43 2014-12-21 02:28:23.000 355 21200.93 43.90 42858.14 47815.38 2014-12-21 02:28:24.000 355 21200.89 43.88 42858.11 47815.37 2014-12-21 02:28:25.000 355 21200.85 43.90 42858.09 47815.34 2014-12-21 02:28:26.000 355 21200.85 43.91 42858.08 47815.31 2014-12-21 02:28:27.000 355 21200.87 43.91 42858.10 47815.31 2014-12-21 02:28:28.000 355 21200.85 43.91 42858.09 47815.29 2014-12-21 02:28:29.000 355 21200.82 43.93 42858.08 47815.27 2014-12-21 02:28:30.000 355 21200.81 43.93 42858.06 47815.26 2014-12-21 02:28:31.000 355 21200.80 43.94 42858.05 47815.25 2014-12-21 02:28:32.000 355 21200.79 43.93 42858.02 47815.25 2014-12-21 02:28:33.000 355 21200.79 43.95 42858.01 47815.23 2014-12-21 02:28:34.000 355 21200.80 43.92 42858.04 47815.22 2014-12-21 02:28:35.000 355 21200.82 43.92 42858.03 47815.20 2014-12-21 02:28:36.000 355 21200.80 43.94 42858.03 47815.21 2014-12-21 02:28:37.000 355 21200.81 43.94 42858.02 47815.21 2014-12-21 02:28:38.000 355 21200.81 43.93 42858.03 47815.21 2014-12-21 02:28:39.000 355 21200.82 43.92 42858.02 47815.19 2014-12-21 02:28:40.000 355 21200.79 43.94 42858.02 47815.20 2014-12-21 02:28:41.000 355 21200.80 43.95 42858.01 47815.20 2014-12-21 02:28:42.000 355 21200.82 43.94 42857.99 47815.20 2014-12-21 02:28:43.000 355 21200.81 43.95 42857.98 47815.18 2014-12-21 02:28:44.000 355 21200.78 43.98 42858.02 47815.19 2014-12-21 02:28:45.000 355 21200.81 43.95 42858.02 47815.19 2014-12-21 02:28:46.000 355 21200.81 43.95 42858.01 47815.18 2014-12-21 02:28:47.000 355 21200.81 43.95 42858.01 47815.20 2014-12-21 02:28:48.000 355 21200.81 43.97 42858.01 47815.20 2014-12-21 02:28:49.000 355 21200.80 43.97 42858.00 47815.21 2014-12-21 02:28:50.000 355 21200.82 43.95 42858.01 47815.21 2014-12-21 02:28:51.000 355 21200.82 43.95 42858.03 47815.20 2014-12-21 02:28:52.000 355 21200.80 43.98 42858.05 47815.22 2014-12-21 02:28:53.000 355 21200.81 43.97 42858.04 47815.23 2014-12-21 02:28:54.000 355 21200.85 43.94 42858.02 47815.26 2014-12-21 02:28:55.000 355 21200.89 43.94 42858.03 47815.27 2014-12-21 02:28:56.000 355 21200.90 43.95 42858.08 47815.28 2014-12-21 02:28:57.000 355 21200.92 43.94 42858.07 47815.31 2014-12-21 02:28:58.000 355 21200.94 43.96 42858.09 47815.33 2014-12-21 02:28:59.000 355 21200.96 43.97 42858.09 47815.33 2014-12-21 02:29:00.000 355 21200.97 43.98 42858.10 47815.35 2014-12-21 02:29:01.000 355 21200.97 44.01 42858.08 47815.37 2014-12-21 02:29:02.000 355 21201.00 44.01 42858.13 47815.36 2014-12-21 02:29:03.000 355 21200.99 44.00 42858.16 47815.39 2014-12-21 02:29:04.000 355 21201.02 43.97 42858.18 47815.41 2014-12-21 02:29:05.000 355 21201.01 43.95 42858.22 47815.42 2014-12-21 02:29:06.000 355 21200.99 43.94 42858.28 47815.47 2014-12-21 02:29:07.000 355 21200.98 43.94 42858.29 47815.48 2014-12-21 02:29:08.000 355 21200.99 43.92 42858.30 47815.53 2014-12-21 02:29:09.000 355 21201.01 43.94 42858.32 47815.53 2014-12-21 02:29:10.000 355 21200.99 43.96 42858.34 47815.57 2014-12-21 02:29:11.000 355 21200.98 43.98 42858.33 47815.56 2014-12-21 02:29:12.000 355 21200.99 43.98 42858.35 47815.59 2014-12-21 02:29:13.000 355 21200.98 43.96 42858.36 47815.58 2014-12-21 02:29:14.000 355 21200.96 43.99 42858.36 47815.61 2014-12-21 02:29:15.000 355 21200.97 44.01 42858.33 47815.62 2014-12-21 02:29:16.000 355 21200.99 43.99 42858.36 47815.65 2014-12-21 02:29:17.000 355 21201.00 44.00 42858.38 47815.62 2014-12-21 02:29:18.000 355 21200.98 44.02 42858.42 47815.64 2014-12-21 02:29:19.000 355 21200.98 44.02 42858.38 47815.63 2014-12-21 02:29:20.000 355 21200.98 44.08 42858.37 47815.62 2014-12-21 02:29:21.000 355 21200.99 44.10 42858.36 47815.63 2014-12-21 02:29:22.000 355 21200.98 44.09 42858.35 47815.59 2014-12-21 02:29:23.000 355 21200.96 44.06 42858.35 47815.61 2014-12-21 02:29:24.000 355 21200.93 44.06 42858.35 47815.58 2014-12-21 02:29:25.000 355 21200.92 44.03 42858.36 47815.56 2014-12-21 02:29:26.000 355 21200.92 44.05 42858.39 47815.57 2014-12-21 02:29:27.000 355 21200.89 44.04 42858.37 47815.58 2014-12-21 02:29:28.000 355 21200.87 44.02 42858.38 47815.55 2014-12-21 02:29:29.000 355 21200.83 43.99 42858.41 47815.57 2014-12-21 02:29:30.000 355 21200.82 44.01 42858.42 47815.57 2014-12-21 02:29:31.000 355 21200.82 44.04 42858.41 47815.55 2014-12-21 02:29:32.000 355 21200.87 44.16 42858.40 47815.56 2014-12-21 02:29:33.000 355 21200.89 44.26 42858.31 47815.54 2014-12-21 02:29:34.000 355 21200.90 44.27 42858.28 47815.52 2014-12-21 02:29:35.000 355 21200.93 44.28 42858.27 47815.47 2014-12-21 02:29:36.000 355 21200.91 44.25 42858.22 47815.47 2014-12-21 02:29:37.000 355 21200.89 44.20 42858.22 47815.43 2014-12-21 02:29:38.000 355 21200.87 44.19 42858.23 47815.45 2014-12-21 02:29:39.000 355 21200.87 44.18 42858.26 47815.44 2014-12-21 02:29:40.000 355 21200.86 44.16 42858.29 47815.47 2014-12-21 02:29:41.000 355 21200.86 44.14 42858.29 47815.48 2014-12-21 02:29:42.000 355 21200.85 44.15 42858.29 47815.48 2014-12-21 02:29:43.000 355 21200.82 44.12 42858.32 47815.49 2014-12-21 02:29:44.000 355 21200.82 44.10 42858.32 47815.50 2014-12-21 02:29:45.000 355 21200.83 44.10 42858.35 47815.48 2014-12-21 02:29:46.000 355 21200.82 44.10 42858.36 47815.52 2014-12-21 02:29:47.000 355 21200.80 44.12 42858.36 47815.48 2014-12-21 02:29:48.000 355 21200.79 44.11 42858.31 47815.51 2014-12-21 02:29:49.000 355 21200.82 44.10 42858.33 47815.52 2014-12-21 02:29:50.000 355 21200.84 44.09 42858.34 47815.51 2014-12-21 02:29:51.000 355 21200.86 44.10 42858.36 47815.52 2014-12-21 02:29:52.000 355 21200.86 44.11 42858.32 47815.50 2014-12-21 02:29:53.000 355 21200.85 44.11 42858.33 47815.50 2014-12-21 02:29:54.000 355 21200.86 44.10 42858.33 47815.53 2014-12-21 02:29:55.000 355 21200.86 44.09 42858.33 47815.52 2014-12-21 02:29:56.000 355 21200.83 44.05 42858.32 47815.51 2014-12-21 02:29:57.000 355 21200.86 44.04 42858.31 47815.53 2014-12-21 02:29:58.000 355 21200.87 44.06 42858.33 47815.52 2014-12-21 02:29:59.000 355 21200.87 44.04 42858.33 47815.54 2014-12-21 02:30:00.000 355 21200.88 44.06 42858.33 47815.53 2014-12-21 02:30:01.000 355 21200.89 44.06 42858.36 47815.53 2014-12-21 02:30:02.000 355 21200.88 44.02 42858.35 47815.52 2014-12-21 02:30:03.000 355 21200.86 44.07 42858.33 47815.53 2014-12-21 02:30:04.000 355 21200.92 44.16 42858.31 47815.53 2014-12-21 02:30:05.000 355 21200.94 44.20 42858.27 47815.50 2014-12-21 02:30:06.000 355 21200.97 44.20 42858.24 47815.49 2014-12-21 02:30:07.000 355 21201.03 44.19 42858.21 47815.46 2014-12-21 02:30:08.000 355 21201.01 44.20 42858.17 47815.49 2014-12-21 02:30:09.000 355 21201.02 44.19 42858.17 47815.45 2014-12-21 02:30:10.000 355 21201.03 44.22 42858.13 47815.47 2014-12-21 02:30:11.000 355 21201.04 44.25 42858.12 47815.46 2014-12-21 02:30:12.000 355 21201.02 44.27 42858.13 47815.42 2014-12-21 02:30:13.000 355 21201.04 44.26 42858.09 47815.41 2014-12-21 02:30:14.000 355 21201.02 44.28 42858.07 47815.40 2014-12-21 02:30:15.000 355 21201.05 44.25 42858.06 47815.37 2014-12-21 02:30:16.000 355 21201.08 44.21 42858.06 47815.39 2014-12-21 02:30:17.000 355 21201.06 44.15 42858.10 47815.38 2014-12-21 02:30:18.000 355 21201.03 44.13 42858.16 47815.39 2014-12-21 02:30:19.000 355 21201.00 44.13 42858.18 47815.41 2014-12-21 02:30:20.000 355 21201.00 44.12 42858.17 47815.41 2014-12-21 02:30:21.000 355 21201.01 44.12 42858.18 47815.41 2014-12-21 02:30:22.000 355 21200.97 44.12 42858.15 47815.41 2014-12-21 02:30:23.000 355 21200.98 44.13 42858.15 47815.42 2014-12-21 02:30:24.000 355 21200.97 44.15 42858.14 47815.40 2014-12-21 02:30:25.000 355 21200.97 44.18 42858.15 47815.39 2014-12-21 02:30:26.000 355 21200.96 44.17 42858.14 47815.40 2014-12-21 02:30:27.000 355 21200.95 44.19 42858.13 47815.38 2014-12-21 02:30:28.000 355 21200.96 44.25 42858.07 47815.36 2014-12-21 02:30:29.000 355 21200.96 44.27 42858.07 47815.37 2014-12-21 02:30:30.000 355 21201.00 44.31 42858.06 47815.35 2014-12-21 02:30:31.000 355 21200.99 44.32 42858.02 47815.33 2014-12-21 02:30:32.000 355 21201.00 44.35 42858.05 47815.32 2014-12-21 02:30:33.000 355 21201.01 44.37 42858.05 47815.31 2014-12-21 02:30:34.000 355 21201.01 44.41 42858.01 47815.28 2014-12-21 02:30:35.000 355 21201.01 44.40 42857.99 47815.30 2014-12-21 02:30:36.000 355 21201.03 44.41 42857.96 47815.28 2014-12-21 02:30:37.000 355 21201.02 44.42 42857.98 47815.27 2014-12-21 02:30:38.000 355 21201.01 44.43 42857.98 47815.25 2014-12-21 02:30:39.000 355 21201.02 44.46 42857.98 47815.27 2014-12-21 02:30:40.000 355 21201.03 44.46 42857.97 47815.27 2014-12-21 02:30:41.000 355 21201.03 44.44 42857.97 47815.27 2014-12-21 02:30:42.000 355 21201.06 44.44 42857.96 47815.24 2014-12-21 02:30:43.000 355 21201.06 44.46 42857.97 47815.28 2014-12-21 02:30:44.000 355 21201.04 44.50 42858.00 47815.27 2014-12-21 02:30:45.000 355 21201.08 44.51 42857.97 47815.27 2014-12-21 02:30:46.000 355 21201.12 44.53 42857.94 47815.29 2014-12-21 02:30:47.000 355 21201.11 44.51 42857.94 47815.29 2014-12-21 02:30:48.000 355 21201.09 44.53 42857.95 47815.27 2014-12-21 02:30:49.000 355 21201.10 44.55 42857.95 47815.31 2014-12-21 02:30:50.000 355 21201.10 44.53 42857.96 47815.28 2014-12-21 02:30:51.000 355 21201.11 44.53 42857.97 47815.31 2014-12-21 02:30:52.000 355 21201.13 44.51 42858.02 47815.29 2014-12-21 02:30:53.000 355 21201.17 44.48 42858.03 47815.35 2014-12-21 02:30:54.000 355 21201.16 44.46 42858.03 47815.38 2014-12-21 02:30:55.000 355 21201.20 44.41 42858.05 47815.38 2014-12-21 02:30:56.000 355 21201.19 44.38 42858.07 47815.39 2014-12-21 02:30:57.000 355 21201.21 44.38 42858.11 47815.43 2014-12-21 02:30:58.000 355 21201.21 44.39 42858.10 47815.45 2014-12-21 02:30:59.000 355 21201.22 44.38 42858.10 47815.44 2014-12-21 02:31:00.000 355 21201.25 44.36 42858.10 47815.48 2014-12-21 02:31:01.000 355 21201.25 44.37 42858.11 47815.48 2014-12-21 02:31:02.000 355 21201.25 44.35 42858.13 47815.47 2014-12-21 02:31:03.000 355 21201.26 44.36 42858.13 47815.48 2014-12-21 02:31:04.000 355 21201.27 44.36 42858.10 47815.49 2014-12-21 02:31:05.000 355 21201.27 44.36 42858.13 47815.50 2014-12-21 02:31:06.000 355 21201.27 44.32 42858.15 47815.50 2014-12-21 02:31:07.000 355 21201.27 44.31 42858.18 47815.51 2014-12-21 02:31:08.000 355 21201.22 44.29 42858.20 47815.53 2014-12-21 02:31:09.000 355 21201.21 44.27 42858.19 47815.53 2014-12-21 02:31:10.000 355 21201.20 44.28 42858.18 47815.55 2014-12-21 02:31:11.000 355 21201.19 44.28 42858.21 47815.55 2014-12-21 02:31:12.000 355 21201.17 44.26 42858.22 47815.54 2014-12-21 02:31:13.000 355 21201.16 44.26 42858.25 47815.56 2014-12-21 02:31:14.000 355 21201.15 44.27 42858.25 47815.56 2014-12-21 02:31:15.000 355 21201.12 44.27 42858.24 47815.55 2014-12-21 02:31:16.000 355 21201.13 44.28 42858.22 47815.55 2014-12-21 02:31:17.000 355 21201.12 44.28 42858.19 47815.54 2014-12-21 02:31:18.000 355 21201.12 44.26 42858.19 47815.51 2014-12-21 02:31:19.000 355 21201.10 44.27 42858.20 47815.52 2014-12-21 02:31:20.000 355 21201.12 44.30 42858.21 47815.48 2014-12-21 02:31:21.000 355 21201.11 44.37 42858.15 47815.47 2014-12-21 02:31:22.000 355 21201.10 44.40 42858.10 47815.43 2014-12-21 02:31:23.000 355 21201.06 44.45 42858.03 47815.41 2014-12-21 02:31:24.000 355 21201.03 44.48 42858.01 47815.35 2014-12-21 02:31:25.000 355 21201.00 44.49 42857.99 47815.32 2014-12-21 02:31:26.000 355 21201.00 44.47 42858.00 47815.28 2014-12-21 02:31:27.000 355 21200.97 44.45 42857.97 47815.28 2014-12-21 02:31:28.000 355 21200.96 44.41 42857.97 47815.28 2014-12-21 02:31:29.000 355 21200.96 44.38 42857.99 47815.26 2014-12-21 02:31:30.000 355 21200.92 44.37 42858.02 47815.25 2014-12-21 02:31:31.000 355 21200.93 44.36 42858.02 47815.26 2014-12-21 02:31:32.000 355 21200.96 44.38 42858.03 47815.26 2014-12-21 02:31:33.000 355 21200.96 44.42 42858.00 47815.25 2014-12-21 02:31:34.000 355 21200.95 44.44 42857.97 47815.23 2014-12-21 02:31:35.000 355 21200.96 44.41 42857.95 47815.25 2014-12-21 02:31:36.000 355 21200.96 44.42 42857.94 47815.22 2014-12-21 02:31:37.000 355 21200.95 44.45 42857.96 47815.22 2014-12-21 02:31:38.000 355 21200.96 44.45 42857.94 47815.21 2014-12-21 02:31:39.000 355 21200.97 44.47 42857.92 47815.19 2014-12-21 02:31:40.000 355 21201.00 44.48 42857.88 47815.20 2014-12-21 02:31:41.000 355 21201.01 44.51 42857.91 47815.18 2014-12-21 02:31:42.000 355 21201.00 44.49 42857.89 47815.18 2014-12-21 02:31:43.000 355 21200.98 44.49 42857.90 47815.17 2014-12-21 02:31:44.000 355 21201.00 44.50 42857.90 47815.18 2014-12-21 02:31:45.000 355 21201.01 44.50 42857.89 47815.17 2014-12-21 02:31:46.000 355 21201.02 44.48 42857.91 47815.18 2014-12-21 02:31:47.000 355 21201.02 44.46 42857.89 47815.18 2014-12-21 02:31:48.000 355 21201.04 44.45 42857.91 47815.18 2014-12-21 02:31:49.000 355 21201.05 44.46 42857.89 47815.20 2014-12-21 02:31:50.000 355 21201.06 44.46 42857.90 47815.20 2014-12-21 02:31:51.000 355 21201.07 44.46 42857.87 47815.20 2014-12-21 02:31:52.000 355 21201.09 44.47 42857.89 47815.21 2014-12-21 02:31:53.000 355 21201.08 44.42 42857.90 47815.22 2014-12-21 02:31:54.000 355 21201.13 44.43 42857.93 47815.23 2014-12-21 02:31:55.000 355 21201.14 44.40 42857.94 47815.26 2014-12-21 02:31:56.000 355 21201.20 44.36 42857.95 47815.26 2014-12-21 02:31:57.000 355 21201.20 44.38 42857.95 47815.31 2014-12-21 02:31:58.000 355 21201.21 44.43 42857.95 47815.31 2014-12-21 02:31:59.000 355 21201.21 44.45 42857.94 47815.36 2014-12-21 02:32:00.000 355 21201.24 44.43 42857.95 47815.33 2014-12-21 02:32:01.000 355 21201.25 44.47 42857.92 47815.32 2014-12-21 02:32:02.000 355 21201.28 44.44 42857.92 47815.37 2014-12-21 02:32:03.000 355 21201.28 44.40 42857.93 47815.35 2014-12-21 02:32:04.000 355 21201.28 44.40 42857.95 47815.36 2014-12-21 02:32:05.000 355 21201.28 44.39 42857.99 47815.38 2014-12-21 02:32:06.000 355 21201.29 44.37 42858.02 47815.42 2014-12-21 02:32:07.000 355 21201.28 44.38 42858.02 47815.44 2014-12-21 02:32:08.000 355 21201.27 44.40 42858.03 47815.43 2014-12-21 02:32:09.000 355 21201.26 44.42 42858.04 47815.44 2014-12-21 02:32:10.000 355 21201.24 44.45 42858.00 47815.45 2014-12-21 02:32:11.000 355 21201.27 44.48 42858.03 47815.43 2014-12-21 02:32:12.000 355 21201.24 44.52 42858.07 47815.45 2014-12-21 02:32:13.000 355 21201.26 44.52 42858.03 47815.43 2014-12-21 02:32:14.000 355 21201.26 44.55 42858.00 47815.41 2014-12-21 02:32:15.000 355 21201.25 44.56 42858.00 47815.40 2014-12-21 02:32:16.000 355 21201.24 44.55 42858.02 47815.41 2014-12-21 02:32:17.000 355 21201.23 44.58 42858.02 47815.43 2014-12-21 02:32:18.000 355 21201.20 44.57 42858.03 47815.41 2014-12-21 02:32:19.000 355 21201.20 44.57 42858.02 47815.41 2014-12-21 02:32:20.000 355 21201.19 44.57 42858.03 47815.42 2014-12-21 02:32:21.000 355 21201.18 44.62 42858.01 47815.42 2014-12-21 02:32:22.000 355 21201.20 44.65 42858.00 47815.41 2014-12-21 02:32:23.000 355 21201.14 44.69 42857.99 47815.39 2014-12-21 02:32:24.000 355 21201.14 44.68 42857.99 47815.41 2014-12-21 02:32:25.000 355 21201.17 44.71 42857.99 47815.39 2014-12-21 02:32:26.000 355 21201.18 44.71 42857.99 47815.37 2014-12-21 02:32:27.000 355 21201.20 44.71 42857.98 47815.39 2014-12-21 02:32:28.000 355 21201.21 44.73 42857.98 47815.37 2014-12-21 02:32:29.000 355 21201.21 44.72 42857.97 47815.35 2014-12-21 02:32:30.000 355 21201.20 44.71 42857.99 47815.38 2014-12-21 02:32:31.000 355 21201.20 44.69 42857.98 47815.37 2014-12-21 02:32:32.000 355 21201.22 44.73 42857.98 47815.40 2014-12-21 02:32:33.000 355 21201.24 44.75 42858.00 47815.41 2014-12-21 02:32:34.000 355 21201.23 44.77 42858.00 47815.40 2014-12-21 02:32:35.000 355 21201.23 44.77 42858.01 47815.42 2014-12-21 02:32:36.000 355 21201.25 44.80 42858.02 47815.41 2014-12-21 02:32:37.000 355 21201.25 44.82 42858.02 47815.42 2014-12-21 02:32:38.000 355 21201.25 44.85 42858.02 47815.43 2014-12-21 02:32:39.000 355 21201.27 44.82 42857.99 47815.42 2014-12-21 02:32:40.000 355 21201.26 44.82 42857.98 47815.42 2014-12-21 02:32:41.000 355 21201.26 44.82 42858.00 47815.43 2014-12-21 02:32:42.000 355 21201.27 44.83 42857.98 47815.43 2014-12-21 02:32:43.000 355 21201.28 44.83 42857.98 47815.43 2014-12-21 02:32:44.000 355 21201.28 44.80 42857.99 47815.40 2014-12-21 02:32:45.000 355 21201.28 44.76 42857.99 47815.42 2014-12-21 02:32:46.000 355 21201.26 44.76 42858.00 47815.41 2014-12-21 02:32:47.000 355 21201.26 44.74 42858.03 47815.43 2014-12-21 02:32:48.000 355 21201.23 44.72 42858.01 47815.41 2014-12-21 02:32:49.000 355 21201.25 44.71 42858.03 47815.40 2014-12-21 02:32:50.000 355 21201.22 44.72 42858.06 47815.45 2014-12-21 02:32:51.000 355 21201.21 44.67 42858.03 47815.41 2014-12-21 02:32:52.000 355 21201.23 44.65 42858.05 47815.42 2014-12-21 02:32:53.000 355 21201.22 44.64 42858.03 47815.43 2014-12-21 02:32:54.000 355 21201.23 44.62 42858.02 47815.44 2014-12-21 02:32:55.000 355 21201.23 44.60 42858.02 47815.44 2014-12-21 02:32:56.000 355 21201.21 44.62 42858.03 47815.45 2014-12-21 02:32:57.000 355 21201.20 44.64 42858.06 47815.43 2014-12-21 02:32:58.000 355 21201.25 44.63 42858.03 47815.43 2014-12-21 02:32:59.000 355 21201.26 44.64 42858.04 47815.43 2014-12-21 02:33:00.000 355 21201.28 44.64 42858.03 47815.44 2014-12-21 02:33:01.000 355 21201.28 44.63 42858.00 47815.43 2014-12-21 02:33:02.000 355 21201.29 44.62 42858.00 47815.43 2014-12-21 02:33:03.000 355 21201.28 44.61 42858.03 47815.44 2014-12-21 02:33:04.000 355 21201.29 44.60 42858.05 47815.43 2014-12-21 02:33:05.000 355 21201.31 44.60 42858.04 47815.46 2014-12-21 02:33:06.000 355 21201.31 44.63 42858.05 47815.45 2014-12-21 02:33:07.000 355 21201.32 44.64 42858.04 47815.46 2014-12-21 02:33:08.000 355 21201.32 44.64 42858.03 47815.46 2014-12-21 02:33:09.000 355 21201.32 44.65 42858.01 47815.48 2014-12-21 02:33:10.000 355 21201.32 44.65 42858.01 47815.47 2014-12-21 02:33:11.000 355 21201.30 44.66 42858.04 47815.46 2014-12-21 02:33:12.000 355 21201.31 44.70 42858.01 47815.46 2014-12-21 02:33:13.000 355 21201.29 44.76 42857.97 47815.44 2014-12-21 02:33:14.000 355 21201.27 44.80 42857.95 47815.41 2014-12-21 02:33:15.000 355 21201.24 44.82 42857.96 47815.37 2014-12-21 02:33:16.000 355 21201.22 44.83 42857.95 47815.38 2014-12-21 02:33:17.000 355 21201.22 44.83 42857.93 47815.34 2014-12-21 02:33:18.000 355 21201.20 44.79 42857.94 47815.32 2014-12-21 02:33:19.000 355 21201.18 44.76 42857.94 47815.32 2014-12-21 02:33:20.000 355 21201.15 44.75 42857.94 47815.33 2014-12-21 02:33:21.000 355 21201.12 44.76 42857.97 47815.32 2014-12-21 02:33:22.000 355 21201.08 44.76 42857.97 47815.30 2014-12-21 02:33:23.000 355 21201.02 44.80 42857.97 47815.29 2014-12-21 02:33:24.000 355 21201.00 44.81 42857.99 47815.27 2014-12-21 02:33:25.000 355 21200.98 44.82 42858.02 47815.26 2014-12-21 02:33:26.000 355 21200.95 44.83 42858.01 47815.27 2014-12-21 02:33:27.000 355 21200.96 44.85 42857.99 47815.24 2014-12-21 02:33:28.000 355 21200.94 44.89 42857.97 47815.22 2014-12-21 02:33:29.000 355 21200.93 44.92 42857.97 47815.23 2014-12-21 02:33:30.000 355 21200.91 44.91 42857.96 47815.20 2014-12-21 02:33:31.000 355 21200.88 44.92 42857.98 47815.20 2014-12-21 02:33:32.000 355 21200.90 44.94 42857.96 47815.20 2014-12-21 02:33:33.000 355 21200.90 44.98 42857.92 47815.18 2014-12-21 02:33:34.000 355 21200.90 45.04 42857.91 47815.20 2014-12-21 02:33:35.000 355 21200.92 45.12 42857.89 47815.18 2014-12-21 02:33:36.000 355 21200.97 45.15 42857.89 47815.17 2014-12-21 02:33:37.000 355 21200.97 45.16 42857.86 47815.14 2014-12-21 02:33:38.000 355 21201.00 45.20 42857.87 47815.14 2014-12-21 02:33:39.000 355 21201.01 45.23 42857.85 47815.13 2014-12-21 02:33:40.000 355 21201.03 45.26 42857.84 47815.11 2014-12-21 02:33:41.000 355 21201.03 45.32 42857.82 47815.12 2014-12-21 02:33:42.000 355 21201.06 45.36 42857.81 47815.11 2014-12-21 02:33:43.000 355 21201.06 45.39 42857.80 47815.10 2014-12-21 02:33:44.000 355 21201.09 45.42 42857.79 47815.11 2014-12-21 02:33:45.000 355 21201.09 45.41 42857.80 47815.13 2014-12-21 02:33:46.000 355 21201.10 45.45 42857.81 47815.14 2014-12-21 02:33:47.000 355 21201.07 45.51 42857.79 47815.12 2014-12-21 02:33:48.000 355 21201.10 45.54 42857.78 47815.12 2014-12-21 02:33:49.000 355 21201.11 45.59 42857.80 47815.12 2014-12-21 02:33:50.000 355 21201.13 45.61 42857.82 47815.14 2014-12-21 02:33:51.000 355 21201.16 45.63 42857.79 47815.13 2014-12-21 02:33:52.000 355 21201.19 45.64 42857.78 47815.13 2014-12-21 02:33:53.000 355 21201.17 45.66 42857.78 47815.15 2014-12-21 02:33:54.000 355 21201.15 45.68 42857.80 47815.15 2014-12-21 02:33:55.000 355 21201.17 45.66 42857.81 47815.19 2014-12-21 02:33:56.000 355 21201.19 45.66 42857.82 47815.21 2014-12-21 02:33:57.000 355 21201.20 45.71 42857.82 47815.21 2014-12-21 02:33:58.000 355 21201.20 45.72 42857.84 47815.22 2014-12-21 02:33:59.000 355 21201.21 45.73 42857.83 47815.23 2014-12-21 02:34:00.000 355 21201.21 45.74 42857.87 47815.20 2014-12-21 02:34:01.000 355 21201.20 45.76 42857.86 47815.23 2014-12-21 02:34:02.000 355 21201.18 45.77 42857.85 47815.24 2014-12-21 02:34:03.000 355 21201.20 45.78 42857.88 47815.22 2014-12-21 02:34:04.000 355 21201.22 45.78 42857.83 47815.22 2014-12-21 02:34:05.000 355 21201.19 45.78 42857.83 47815.22 2014-12-21 02:34:06.000 355 21201.20 45.78 42857.83 47815.24 2014-12-21 02:34:07.000 355 21201.23 45.78 42857.81 47815.23 2014-12-21 02:34:08.000 355 21201.21 45.81 42857.83 47815.21 2014-12-21 02:34:09.000 355 21201.21 45.83 42857.83 47815.23 2014-12-21 02:34:10.000 355 21201.21 45.82 42857.85 47815.23 2014-12-21 02:34:11.000 355 21201.20 45.79 42857.88 47815.22 2014-12-21 02:34:12.000 355 21201.18 45.79 42857.87 47815.27 2014-12-21 02:34:13.000 355 21201.18 45.82 42857.87 47815.26 2014-12-21 02:34:14.000 355 21201.23 45.82 42857.88 47815.26 2014-12-21 02:34:15.000 355 21201.22 45.81 42857.86 47815.25 2014-12-21 02:34:16.000 355 21201.21 45.82 42857.89 47815.25 2014-12-21 02:34:17.000 355 21201.22 45.83 42857.86 47815.25 2014-12-21 02:34:18.000 355 21201.22 45.84 42857.86 47815.24 2014-12-21 02:34:19.000 355 21201.17 45.86 42857.87 47815.25 2014-12-21 02:34:20.000 355 21201.16 45.88 42857.81 47815.22 2014-12-21 02:34:21.000 355 21201.16 45.94 42857.82 47815.21 2014-12-21 02:34:22.000 355 21201.15 45.96 42857.83 47815.18 2014-12-21 02:34:23.000 355 21201.13 45.98 42857.80 47815.15 2014-12-21 02:34:24.000 355 21201.11 46.02 42857.77 47815.11 2014-12-21 02:34:25.000 355 21201.08 46.06 42857.75 47815.11 2014-12-21 02:34:26.000 355 21201.11 46.07 42857.74 47815.09 2014-12-21 02:34:27.000 355 21201.11 46.06 42857.71 47815.04 2014-12-21 02:34:28.000 355 21201.09 46.08 42857.69 47815.06 2014-12-21 02:34:29.000 355 21201.10 46.12 42857.66 47815.02 2014-12-21 02:34:30.000 355 21201.12 46.15 42857.67 47815.02 2014-12-21 02:34:31.000 355 21201.10 46.18 42857.64 47815.00 2014-12-21 02:34:32.000 355 21201.08 46.19 42857.65 47814.98 2014-12-21 02:34:33.000 355 21201.08 46.21 42857.64 47815.00 2014-12-21 02:34:34.000 355 21201.07 46.22 42857.64 47815.00 2014-12-21 02:34:35.000 355 21201.06 46.20 42857.62 47814.98 2014-12-21 02:34:36.000 355 21201.08 46.22 42857.61 47814.98 2014-12-21 02:34:37.000 355 21201.08 46.25 42857.63 47814.96 2014-12-21 02:34:38.000 355 21201.07 46.25 42857.62 47814.96 2014-12-21 02:34:39.000 355 21201.06 46.27 42857.62 47814.96 2014-12-21 02:34:40.000 355 21201.06 46.28 42857.62 47814.95 2014-12-21 02:34:41.000 355 21201.06 46.30 42857.58 47814.95 2014-12-21 02:34:42.000 355 21201.06 46.30 42857.63 47814.97 2014-12-21 02:34:43.000 355 21201.06 46.32 42857.64 47814.95 2014-12-21 02:34:44.000 355 21201.07 46.33 42857.61 47814.96 2014-12-21 02:34:45.000 355 21201.08 46.34 42857.62 47814.97 2014-12-21 02:34:46.000 355 21201.06 46.35 42857.62 47814.95 2014-12-21 02:34:47.000 355 21201.06 46.36 42857.63 47814.96 2014-12-21 02:34:48.000 355 21201.06 46.40 42857.62 47814.95 2014-12-21 02:34:49.000 355 21201.08 46.39 42857.64 47814.97 2014-12-21 02:34:50.000 355 21201.07 46.40 42857.63 47814.98 2014-12-21 02:34:51.000 355 21201.07 46.43 42857.65 47814.99 2014-12-21 02:34:52.000 355 21201.10 46.43 42857.65 47814.98 2014-12-21 02:34:53.000 355 21201.10 46.45 42857.63 47814.96 2014-12-21 02:34:54.000 355 21201.11 46.45 42857.63 47814.98 2014-12-21 02:34:55.000 355 21201.14 46.46 42857.65 47815.01 2014-12-21 02:34:56.000 355 21201.16 46.47 42857.63 47815.02 2014-12-21 02:34:57.000 355 21201.20 46.45 42857.69 47815.05 2014-12-21 02:34:58.000 355 21201.22 46.46 42857.70 47815.06 2014-12-21 02:34:59.000 355 21201.23 46.50 42857.70 47815.10 2014-12-21 02:35:00.000 355 21201.23 46.49 42857.72 47815.07 2014-12-21 02:35:01.000 355 21201.27 46.51 42857.69 47815.09 2014-12-21 02:35:02.000 355 21201.28 46.52 42857.71 47815.12 2014-12-21 02:35:03.000 355 21201.31 46.53 42857.70 47815.14 2014-12-21 02:35:04.000 355 21201.28 46.55 42857.71 47815.12 2014-12-21 02:35:05.000 355 21201.29 46.55 42857.72 47815.15 2014-12-21 02:35:06.000 355 21201.32 46.57 42857.72 47815.17 2014-12-21 02:35:07.000 355 21201.35 46.58 42857.73 47815.19 2014-12-21 02:35:08.000 355 21201.36 46.62 42857.71 47815.16 2014-12-21 02:35:09.000 355 21201.34 46.66 42857.73 47815.16 2014-12-21 02:35:10.000 355 21201.36 46.66 42857.73 47815.19 2014-12-21 02:35:11.000 355 21201.37 46.68 42857.73 47815.20 2014-12-21 02:35:12.000 355 21201.40 46.69 42857.72 47815.19 2014-12-21 02:35:13.000 355 21201.40 46.69 42857.74 47815.19 2014-12-21 02:35:14.000 355 21201.40 46.69 42857.76 47815.22 2014-12-21 02:35:15.000 355 21201.41 46.69 42857.74 47815.21 2014-12-21 02:35:16.000 355 21201.39 46.70 42857.72 47815.19 2014-12-21 02:35:17.000 355 21201.40 46.73 42857.74 47815.20 2014-12-21 02:35:18.000 355 21201.37 46.77 42857.73 47815.21 2014-12-21 02:35:19.000 355 21201.36 46.77 42857.71 47815.19 2014-12-21 02:35:20.000 355 21201.34 46.77 42857.73 47815.19 2014-12-21 02:35:21.000 355 21201.35 46.80 42857.69 47815.18 2014-12-21 02:35:22.000 355 21201.34 46.83 42857.71 47815.19 2014-12-21 02:35:23.000 355 21201.34 46.82 42857.69 47815.19 2014-12-21 02:35:24.000 355 21201.36 46.83 42857.72 47815.15 2014-12-21 02:35:25.000 355 21201.35 46.83 42857.70 47815.14 2014-12-21 02:35:26.000 355 21201.34 46.86 42857.69 47815.15 2014-12-21 02:35:27.000 355 21201.33 46.88 42857.73 47815.16 2014-12-21 02:35:28.000 355 21201.35 46.89 42857.70 47815.15 2014-12-21 02:35:29.000 355 21201.37 46.88 42857.69 47815.14 2014-12-21 02:35:30.000 355 21201.38 46.87 42857.69 47815.15 2014-12-21 02:35:31.000 355 21201.38 46.89 42857.70 47815.17 2014-12-21 02:35:32.000 355 21201.39 46.90 42857.68 47815.16 2014-12-21 02:35:33.000 355 21201.38 46.93 42857.65 47815.17 2014-12-21 02:35:34.000 355 21201.37 46.93 42857.68 47815.17 2014-12-21 02:35:35.000 355 21201.38 46.94 42857.70 47815.18 2014-12-21 02:35:36.000 355 21201.40 46.96 42857.70 47815.16 2014-12-21 02:35:37.000 355 21201.43 46.95 42857.73 47815.20 2014-12-21 02:35:38.000 355 21201.42 46.96 42857.72 47815.19 2014-12-21 02:35:39.000 355 21201.41 46.96 42857.74 47815.18 2014-12-21 02:35:40.000 355 21201.44 46.99 42857.72 47815.21 2014-12-21 02:35:41.000 355 21201.46 47.01 42857.71 47815.19 2014-12-21 02:35:42.000 355 21201.44 47.03 42857.71 47815.23 2014-12-21 02:35:43.000 355 21201.43 47.04 42857.69 47815.20 2014-12-21 02:35:44.000 355 21201.43 47.04 42857.72 47815.21 2014-12-21 02:35:45.000 355 21201.42 47.04 42857.74 47815.22 2014-12-21 02:35:46.000 355 21201.43 47.07 42857.74 47815.24 2014-12-21 02:35:47.000 355 21201.44 47.07 42857.72 47815.21 2014-12-21 02:35:48.000 355 21201.43 47.09 42857.71 47815.22 2014-12-21 02:35:49.000 355 21201.41 47.12 42857.71 47815.24 2014-12-21 02:35:50.000 355 21201.39 47.13 42857.72 47815.23 2014-12-21 02:35:51.000 355 21201.40 47.13 42857.74 47815.20 2014-12-21 02:35:52.000 355 21201.38 47.12 42857.70 47815.21 2014-12-21 02:35:53.000 355 21201.40 47.14 42857.73 47815.19 2014-12-21 02:35:54.000 355 21201.40 47.14 42857.74 47815.19 2014-12-21 02:35:55.000 355 21201.38 47.18 42857.71 47815.19 2014-12-21 02:35:56.000 355 21201.37 47.17 42857.72 47815.19 2014-12-21 02:35:57.000 355 21201.34 47.18 42857.71 47815.18 2014-12-21 02:35:58.000 355 21201.33 47.17 42857.77 47815.20 2014-12-21 02:35:59.000 355 21201.31 47.16 42857.73 47815.19 2014-12-21 02:36:00.000 355 21201.32 47.18 42857.73 47815.19 2014-12-21 02:36:01.000 355 21201.35 47.19 42857.74 47815.19 2014-12-21 02:36:02.000 355 21201.36 47.18 42857.76 47815.18 2014-12-21 02:36:03.000 355 21201.36 47.18 42857.74 47815.19 2014-12-21 02:36:04.000 355 21201.34 47.19 42857.73 47815.18 2014-12-21 02:36:05.000 355 21201.35 47.21 42857.71 47815.20 2014-12-21 02:36:06.000 355 21201.37 47.21 42857.74 47815.20 2014-12-21 02:36:07.000 355 21201.39 47.22 42857.73 47815.20 2014-12-21 02:36:08.000 355 21201.37 47.22 42857.74 47815.20 2014-12-21 02:36:09.000 355 21201.37 47.23 42857.71 47815.21 2014-12-21 02:36:10.000 355 21201.35 47.23 42857.75 47815.21 2014-12-21 02:36:11.000 355 21201.34 47.23 42857.74 47815.20 2014-12-21 02:36:12.000 355 21201.33 47.26 42857.74 47815.19 2014-12-21 02:36:13.000 355 21201.32 47.29 42857.72 47815.18 2014-12-21 02:36:14.000 355 21201.31 47.31 42857.69 47815.18 2014-12-21 02:36:15.000 355 21201.26 47.33 42857.64 47815.14 2014-12-21 02:36:16.000 355 21201.24 47.37 42857.68 47815.11 2014-12-21 02:36:17.000 355 21201.24 47.40 42857.66 47815.09 2014-12-21 02:36:18.000 355 21201.26 47.42 42857.63 47815.07 2014-12-21 02:36:19.000 355 21201.26 47.44 42857.64 47815.06 2014-12-21 02:36:20.000 355 21201.24 47.47 42857.60 47815.04 2014-12-21 02:36:21.000 355 21201.23 47.48 42857.58 47815.04 2014-12-21 02:36:22.000 355 21201.24 47.51 42857.57 47815.00 2014-12-21 02:36:23.000 355 21201.20 47.50 42857.58 47815.02 2014-12-21 02:36:24.000 355 21201.21 47.51 42857.56 47815.00 2014-12-21 02:36:25.000 355 21201.19 47.53 42857.54 47814.97 2014-12-21 02:36:26.000 355 21201.16 47.55 42857.56 47814.96 2014-12-21 02:36:27.000 355 21201.16 47.55 42857.53 47814.96 2014-12-21 02:36:28.000 355 21201.17 47.56 42857.53 47814.97 2014-12-21 02:36:29.000 355 21201.17 47.57 42857.53 47814.96 2014-12-21 02:36:30.000 355 21201.20 47.56 42857.55 47814.94 2014-12-21 02:36:31.000 355 21201.19 47.57 42857.56 47814.94 2014-12-21 02:36:32.000 355 21201.19 47.59 42857.56 47814.95 2014-12-21 02:36:33.000 355 21201.17 47.63 42857.54 47814.95 2014-12-21 02:36:34.000 355 21201.18 47.62 42857.52 47814.94 2014-12-21 02:36:35.000 355 21201.23 47.60 42857.52 47814.93 2014-12-21 02:36:36.000 355 21201.22 47.62 42857.53 47814.95 2014-12-21 02:36:37.000 355 21201.25 47.63 42857.54 47814.95 2014-12-21 02:36:38.000 355 21201.26 47.62 42857.55 47814.92 2014-12-21 02:36:39.000 355 21201.26 47.63 42857.53 47814.96 2014-12-21 02:36:40.000 355 21201.24 47.65 42857.51 47814.95 2014-12-21 02:36:41.000 355 21201.25 47.66 42857.50 47814.95 2014-12-21 02:36:42.000 355 21201.28 47.65 42857.51 47814.95 2014-12-21 02:36:43.000 355 21201.26 47.64 42857.55 47814.97 2014-12-21 02:36:44.000 355 21201.25 47.66 42857.53 47814.97 2014-12-21 02:36:45.000 355 21201.25 47.66 42857.54 47814.95 2014-12-21 02:36:46.000 355 21201.28 47.67 42857.55 47815.01 2014-12-21 02:36:47.000 355 21201.24 47.72 42857.55 47814.97 2014-12-21 02:36:48.000 355 21201.25 47.74 42857.57 47814.99 2014-12-21 02:36:49.000 355 21201.23 47.76 42857.58 47814.97 2014-12-21 02:36:50.000 355 21201.25 47.74 42857.58 47814.96 2014-12-21 02:36:51.000 355 21201.26 47.72 42857.56 47814.99 2014-12-21 02:36:52.000 355 21201.27 47.72 42857.57 47815.00 2014-12-21 02:36:53.000 355 21201.26 47.72 42857.59 47815.02 2014-12-21 02:36:54.000 355 21201.30 47.71 42857.62 47815.01 2014-12-21 02:36:55.000 355 21201.28 47.73 42857.64 47815.03 2014-12-21 02:36:56.000 355 21201.27 47.74 42857.65 47815.04 2014-12-21 02:36:57.000 355 21201.27 47.76 42857.66 47815.06 2014-12-21 02:36:58.000 355 21201.33 47.76 42857.63 47815.06 2014-12-21 02:36:59.000 355 21201.34 47.78 42857.64 47815.09 2014-12-21 02:37:00.000 355 21201.33 47.79 42857.64 47815.08 2014-12-21 02:37:01.000 355 21201.34 47.77 42857.61 47815.11 2014-12-21 02:37:02.000 355 21201.35 47.80 42857.64 47815.09 2014-12-21 02:37:03.000 355 21201.35 47.81 42857.67 47815.12 2014-12-21 02:37:04.000 355 21201.37 47.85 42857.65 47815.10 2014-12-21 02:37:05.000 355 21201.38 47.86 42857.63 47815.13 2014-12-21 02:37:06.000 355 21201.42 47.86 42857.66 47815.12 2014-12-21 02:37:07.000 355 21201.41 47.89 42857.64 47815.14 2014-12-21 02:37:08.000 355 21201.39 47.90 42857.63 47815.14 2014-12-21 02:37:09.000 355 21201.43 47.93 42857.65 47815.14 2014-12-21 02:37:10.000 355 21201.43 47.94 42857.66 47815.14 2014-12-21 02:37:11.000 355 21201.42 47.96 42857.64 47815.13 2014-12-21 02:37:12.000 355 21201.45 47.96 42857.62 47815.13 2014-12-21 02:37:13.000 355 21201.44 47.98 42857.64 47815.11 2014-12-21 02:37:14.000 355 21201.44 47.98 42857.62 47815.14 2014-12-21 02:37:15.000 355 21201.43 48.01 42857.61 47815.13 2014-12-21 02:37:16.000 355 21201.42 48.02 42857.63 47815.11 2014-12-21 02:37:17.000 355 21201.41 48.04 42857.61 47815.09 2014-12-21 02:37:18.000 355 21201.37 48.09 42857.60 47815.08 2014-12-21 02:37:19.000 355 21201.34 48.09 42857.61 47815.05 2014-12-21 02:37:20.000 355 21201.31 48.11 42857.58 47815.04 2014-12-21 02:37:21.000 355 21201.30 48.16 42857.55 47815.05 2014-12-21 02:37:22.000 355 21201.29 48.19 42857.52 47814.98 2014-12-21 02:37:23.000 355 21201.27 48.21 42857.50 47814.99 2014-12-21 02:37:24.000 355 21201.27 48.25 42857.49 47814.93 2014-12-21 02:37:25.000 355 21201.24 48.28 42857.47 47814.91 2014-12-21 02:37:26.000 355 21201.21 48.28 42857.46 47814.90 2014-12-21 02:37:27.000 355 21201.19 48.28 42857.46 47814.88 2014-12-21 02:37:28.000 355 21201.21 48.28 42857.44 47814.86 2014-12-21 02:37:29.000 355 21201.22 48.31 42857.40 47814.87 2014-12-21 02:37:30.000 355 21201.20 48.32 42857.40 47814.85 2014-12-21 02:37:31.000 355 21201.19 48.33 42857.39 47814.83 2014-12-21 02:37:32.000 355 21201.19 48.33 42857.37 47814.83 2014-12-21 02:37:33.000 355 21201.18 48.34 42857.37 47814.81 2014-12-21 02:37:34.000 355 21201.23 48.34 42857.37 47814.78 2014-12-21 02:37:35.000 355 21201.24 48.34 42857.37 47814.80 2014-12-21 02:37:36.000 355 21201.24 48.34 42857.38 47814.80 2014-12-21 02:37:37.000 355 21201.23 48.34 42857.39 47814.83 2014-12-21 02:37:38.000 355 21201.23 48.36 42857.39 47814.81 2014-12-21 02:37:39.000 355 21201.27 48.36 42857.39 47814.82 2014-12-21 02:37:40.000 355 21201.27 48.37 42857.36 47814.83 2014-12-21 02:37:41.000 355 21201.27 48.39 42857.39 47814.83 2014-12-21 02:37:42.000 355 21201.27 48.41 42857.36 47814.83 2014-12-21 02:37:43.000 355 21201.27 48.41 42857.39 47814.85 2014-12-21 02:37:44.000 355 21201.25 48.40 42857.39 47814.84 2014-12-21 02:37:45.000 355 21201.26 48.41 42857.39 47814.83 2014-12-21 02:37:46.000 355 21201.26 48.41 42857.39 47814.82 2014-12-21 02:37:47.000 355 21201.28 48.39 42857.40 47814.87 2014-12-21 02:37:48.000 355 21201.27 48.39 42857.40 47814.82 2014-12-21 02:37:49.000 355 21201.30 48.40 42857.38 47814.84 2014-12-21 02:37:50.000 355 21201.32 48.40 42857.38 47814.86 2014-12-21 02:37:51.000 355 21201.29 48.42 42857.37 47814.85 2014-12-21 02:37:52.000 355 21201.32 48.39 42857.37 47814.88 2014-12-21 02:37:53.000 355 21201.35 48.38 42857.41 47814.88 2014-12-21 02:37:54.000 355 21201.36 48.38 42857.43 47814.90 2014-12-21 02:37:55.000 355 21201.33 48.39 42857.43 47814.89 2014-12-21 02:37:56.000 355 21201.37 48.38 42857.44 47814.94 2014-12-21 02:37:57.000 355 21201.37 48.38 42857.41 47814.94 2014-12-21 02:37:58.000 355 21201.37 48.36 42857.43 47814.97 2014-12-21 02:37:59.000 355 21201.37 48.37 42857.49 47814.99 2014-12-21 02:38:00.000 355 21201.39 48.36 42857.46 47814.98 2014-12-21 02:38:01.000 355 21201.42 48.35 42857.49 47815.00 2014-12-21 02:38:02.000 355 21201.39 48.36 42857.52 47815.03 2014-12-21 02:38:03.000 355 21201.41 48.36 42857.53 47815.06 2014-12-21 02:38:04.000 355 21201.42 48.36 42857.56 47815.05 2014-12-21 02:38:05.000 355 21201.45 48.38 42857.57 47815.06 2014-12-21 02:38:06.000 355 21201.45 48.37 42857.57 47815.11 2014-12-21 02:38:07.000 355 21201.47 48.38 42857.56 47815.09 2014-12-21 02:38:08.000 355 21201.48 48.38 42857.58 47815.11 2014-12-21 02:38:09.000 355 21201.47 48.39 42857.56 47815.10 2014-12-21 02:38:10.000 355 21201.48 48.41 42857.57 47815.10 2014-12-21 02:38:11.000 355 21201.48 48.40 42857.59 47815.09 2014-12-21 02:38:12.000 355 21201.51 48.44 42857.59 47815.11 2014-12-21 02:38:13.000 355 21201.52 48.45 42857.58 47815.13 2014-12-21 02:38:14.000 355 21201.47 48.43 42857.60 47815.12 2014-12-21 02:38:15.000 355 21201.50 48.44 42857.58 47815.10 2014-12-21 02:38:16.000 355 21201.54 48.43 42857.59 47815.11 2014-12-21 02:38:17.000 355 21201.51 48.45 42857.61 47815.12 2014-12-21 02:38:18.000 355 21201.54 48.45 42857.63 47815.12 2014-12-21 02:38:19.000 355 21201.55 48.44 42857.60 47815.11 2014-12-21 02:38:20.000 355 21201.54 48.45 42857.62 47815.13 2014-12-21 02:38:21.000 355 21201.57 48.44 42857.62 47815.10 2014-12-21 02:38:22.000 355 21201.57 48.44 42857.62 47815.11 2014-12-21 02:38:23.000 355 21201.59 48.45 42857.58 47815.12 2014-12-21 02:38:24.000 355 21201.58 48.46 42857.61 47815.11 2014-12-21 02:38:25.000 355 21201.58 48.46 42857.63 47815.11 2014-12-21 02:38:26.000 355 21201.59 48.47 42857.61 47815.11 2014-12-21 02:38:27.000 355 21201.57 48.47 42857.61 47815.11 2014-12-21 02:38:28.000 355 21201.55 48.45 42857.63 47815.10 2014-12-21 02:38:29.000 355 21201.54 48.46 42857.62 47815.13 2014-12-21 02:38:30.000 355 21201.54 48.49 42857.63 47815.12 2014-12-21 02:38:31.000 355 21201.54 48.50 42857.64 47815.12 2014-12-21 02:38:32.000 355 21201.54 48.49 42857.65 47815.15 2014-12-21 02:38:33.000 355 21201.51 48.50 42857.62 47815.11 2014-12-21 02:38:34.000 355 21201.52 48.52 42857.61 47815.11 2014-12-21 02:38:35.000 355 21201.53 48.52 42857.60 47815.10 2014-12-21 02:38:36.000 355 21201.52 48.54 42857.61 47815.13 2014-12-21 02:38:37.000 355 21201.53 48.55 42857.63 47815.13 2014-12-21 02:38:38.000 355 21201.54 48.56 42857.63 47815.11 2014-12-21 02:38:39.000 355 21201.53 48.58 42857.60 47815.11 2014-12-21 02:38:40.000 355 21201.50 48.62 42857.59 47815.13 2014-12-21 02:38:41.000 355 21201.52 48.64 42857.60 47815.10 2014-12-21 02:38:42.000 355 21201.51 48.64 42857.59 47815.13 2014-12-21 02:38:43.000 355 21201.51 48.69 42857.60 47815.11 2014-12-21 02:38:44.000 355 21201.50 48.70 42857.59 47815.12 2014-12-21 02:38:45.000 355 21201.54 48.72 42857.63 47815.10 2014-12-21 02:38:46.000 355 21201.53 48.73 42857.61 47815.11 2014-12-21 02:38:47.000 355 21201.53 48.73 42857.61 47815.11 2014-12-21 02:38:48.000 355 21201.53 48.75 42857.62 47815.14 2014-12-21 02:38:49.000 355 21201.57 48.78 42857.60 47815.10 2014-12-21 02:38:50.000 355 21201.53 48.81 42857.61 47815.12 2014-12-21 02:38:51.000 355 21201.51 48.84 42857.62 47815.11 2014-12-21 02:38:52.000 355 21201.54 48.83 42857.61 47815.12 2014-12-21 02:38:53.000 355 21201.54 48.84 42857.62 47815.11 2014-12-21 02:38:54.000 355 21201.53 48.84 42857.63 47815.13 2014-12-21 02:38:55.000 355 21201.53 48.86 42857.63 47815.13 2014-12-21 02:38:56.000 355 21201.52 48.89 42857.63 47815.11 2014-12-21 02:38:57.000 355 21201.50 48.90 42857.57 47815.12 2014-12-21 02:38:58.000 355 21201.51 48.90 42857.62 47815.13 2014-12-21 02:38:59.000 355 21201.50 48.90 42857.63 47815.11 2014-12-21 02:39:00.000 355 21201.52 48.90 42857.64 47815.09 2014-12-21 02:39:01.000 355 21201.52 48.91 42857.64 47815.13 2014-12-21 02:39:02.000 355 21201.49 48.91 42857.64 47815.11 2014-12-21 02:39:03.000 355 21201.48 48.93 42857.63 47815.10 2014-12-21 02:39:04.000 355 21201.49 48.96 42857.61 47815.12 2014-12-21 02:39:05.000 355 21201.48 48.98 42857.60 47815.09 2014-12-21 02:39:06.000 355 21201.47 49.01 42857.60 47815.10 2014-12-21 02:39:07.000 355 21201.47 49.05 42857.57 47815.06 2014-12-21 02:39:08.000 355 21201.42 49.07 42857.60 47815.05 2014-12-21 02:39:09.000 355 21201.41 49.07 42857.58 47815.07 2014-12-21 02:39:10.000 355 21201.40 49.07 42857.61 47815.07 2014-12-21 02:39:11.000 355 21201.39 49.09 42857.61 47815.04 2014-12-21 02:39:12.000 355 21201.37 49.10 42857.58 47815.05 2014-12-21 02:39:13.000 355 21201.33 49.13 42857.59 47815.03 2014-12-21 02:39:14.000 355 21201.34 49.16 42857.58 47815.00 2014-12-21 02:39:15.000 355 21201.32 49.20 42857.57 47814.95 2014-12-21 02:39:16.000 355 21201.28 49.20 42857.52 47814.97 2014-12-21 02:39:17.000 355 21201.30 49.23 42857.50 47814.93 2014-12-21 02:39:18.000 355 21201.29 49.25 42857.50 47814.93 2014-12-21 02:39:19.000 355 21201.30 49.27 42857.48 47814.89 2014-12-21 02:39:20.000 355 21201.28 49.26 42857.50 47814.86 2014-12-21 02:39:21.000 355 21201.28 49.25 42857.46 47814.86 2014-12-21 02:39:22.000 355 21201.28 49.24 42857.42 47814.86 2014-12-21 02:39:23.000 355 21201.31 49.25 42857.44 47814.85 2014-12-21 02:39:24.000 355 21201.28 49.27 42857.46 47814.83 2014-12-21 02:39:25.000 355 21201.26 49.28 42857.42 47814.83 2014-12-21 02:39:26.000 355 21201.24 49.30 42857.42 47814.84 2014-12-21 02:39:27.000 355 21201.25 49.31 42857.42 47814.81 2014-12-21 02:39:28.000 355 21201.27 49.29 42857.39 47814.82 2014-12-21 02:39:29.000 355 21201.25 49.30 42857.40 47814.82 2014-12-21 02:39:30.000 355 21201.28 49.30 42857.39 47814.80 2014-12-21 02:39:31.000 355 21201.27 49.30 42857.39 47814.83 2014-12-21 02:39:32.000 355 21201.25 49.32 42857.36 47814.81 2014-12-21 02:39:33.000 355 21201.24 49.28 42857.35 47814.82 2014-12-21 02:39:34.000 355 21201.26 49.30 42857.36 47814.83 2014-12-21 02:39:35.000 355 21201.27 49.29 42857.35 47814.82 2014-12-21 02:39:36.000 355 21201.29 49.27 42857.33 47814.83 2014-12-21 02:39:37.000 355 21201.31 49.27 42857.35 47814.80 2014-12-21 02:39:38.000 355 21201.33 49.25 42857.37 47814.82 2014-12-21 02:39:39.000 355 21201.32 49.23 42857.34 47814.82 2014-12-21 02:39:40.000 355 21201.29 49.24 42857.35 47814.83 2014-12-21 02:39:41.000 355 21201.29 49.22 42857.36 47814.85 2014-12-21 02:39:42.000 355 21201.28 49.20 42857.36 47814.83 2014-12-21 02:39:43.000 355 21201.31 49.19 42857.38 47814.86 2014-12-21 02:39:44.000 355 21201.31 49.21 42857.38 47814.89 2014-12-21 02:39:45.000 355 21201.31 49.20 42857.39 47814.89 2014-12-21 02:39:46.000 355 21201.30 49.21 42857.38 47814.86 2014-12-21 02:39:47.000 355 21201.31 49.21 42857.41 47814.88 2014-12-21 02:39:48.000 355 21201.30 49.25 42857.41 47814.88 2014-12-21 02:39:49.000 355 21201.28 49.25 42857.39 47814.88 2014-12-21 02:39:50.000 355 21201.30 49.23 42857.40 47814.87 2014-12-21 02:39:51.000 355 21201.31 49.23 42857.38 47814.90 2014-12-21 02:39:52.000 355 21201.34 49.21 42857.39 47814.90 2014-12-21 02:39:53.000 355 21201.34 49.21 42857.44 47814.92 2014-12-21 02:39:54.000 355 21201.33 49.21 42857.44 47814.96 2014-12-21 02:39:55.000 355 21201.36 49.20 42857.48 47814.96 2014-12-21 02:39:56.000 355 21201.37 49.21 42857.51 47814.98 2014-12-21 02:39:57.000 355 21201.37 49.24 42857.48 47815.01 2014-12-21 02:39:58.000 355 21201.39 49.23 42857.50 47815.01 2014-12-21 02:39:59.000 355 21201.39 49.24 42857.51 47815.01 2014-12-21 02:40:00.000 355 21201.38 49.24 42857.52 47815.01 2014-12-21 02:40:01.000 355 21201.38 49.23 42857.54 47815.02 2014-12-21 02:40:02.000 355 21201.40 49.23 42857.52 47815.05 2014-12-21 02:40:03.000 355 21201.43 49.22 42857.53 47815.03 2014-12-21 02:40:04.000 355 21201.42 49.24 42857.54 47815.06 2014-12-21 02:40:05.000 355 21201.45 49.26 42857.54 47815.06 2014-12-21 02:40:06.000 355 21201.45 49.26 42857.55 47815.03 2014-12-21 02:40:07.000 355 21201.44 49.27 42857.55 47815.06 2014-12-21 02:40:08.000 355 21201.46 49.28 42857.51 47815.07 2014-12-21 02:40:09.000 355 21201.47 49.30 42857.52 47815.09 2014-12-21 02:40:10.000 355 21201.45 49.29 42857.56 47815.04 2014-12-21 02:40:11.000 355 21201.47 49.29 42857.54 47815.09 2014-12-21 02:40:12.000 355 21201.49 49.33 42857.54 47815.07 2014-12-21 02:40:13.000 355 21201.52 49.34 42857.54 47815.07 2014-12-21 02:40:14.000 355 21201.50 49.35 42857.51 47815.07 2014-12-21 02:40:15.000 355 21201.50 49.37 42857.52 47815.08 2014-12-21 02:40:16.000 355 21201.48 49.38 42857.51 47815.06 2014-12-21 02:40:17.000 355 21201.47 49.39 42857.50 47815.06 2014-12-21 02:40:18.000 355 21201.50 49.41 42857.50 47815.05 2014-12-21 02:40:19.000 355 21201.47 49.43 42857.51 47815.03 2014-12-21 02:40:20.000 355 21201.43 49.44 42857.51 47815.02 2014-12-21 02:40:21.000 355 21201.41 49.46 42857.45 47815.00 2014-12-21 02:40:22.000 355 21201.38 49.50 42857.45 47814.97 2014-12-21 02:40:23.000 355 21201.36 49.53 42857.43 47814.95 2014-12-21 02:40:24.000 355 21201.33 49.56 42857.41 47814.92 2014-12-21 02:40:25.000 355 21201.30 49.56 42857.42 47814.89 2014-12-21 02:40:26.000 355 21201.29 49.58 42857.39 47814.87 2014-12-21 02:40:27.000 355 21201.28 49.60 42857.37 47814.83 2014-12-21 02:40:28.000 355 21201.29 49.63 42857.34 47814.83 2014-12-21 02:40:29.000 355 21201.28 49.69 42857.32 47814.84 2014-12-21 02:40:30.000 355 21201.28 49.71 42857.29 47814.78 2014-12-21 02:40:31.000 355 21201.29 49.70 42857.30 47814.78 2014-12-21 02:40:32.000 355 21201.26 49.72 42857.26 47814.78 2014-12-21 02:40:33.000 355 21201.23 49.71 42857.31 47814.75 2014-12-21 02:40:34.000 355 21201.25 49.72 42857.31 47814.75 2014-12-21 02:40:35.000 355 21201.26 49.75 42857.30 47814.77 2014-12-21 02:40:36.000 355 21201.29 49.76 42857.31 47814.75 2014-12-21 02:40:37.000 355 21201.27 49.75 42857.30 47814.77 2014-12-21 02:40:38.000 355 21201.27 49.77 42857.30 47814.76 2014-12-21 02:40:39.000 355 21201.29 49.78 42857.26 47814.76 2014-12-21 02:40:40.000 355 21201.32 49.79 42857.27 47814.77 2014-12-21 02:40:41.000 355 21201.34 49.80 42857.27 47814.76 2014-12-21 02:40:42.000 355 21201.34 49.83 42857.28 47814.76 2014-12-21 02:40:43.000 355 21201.36 49.83 42857.27 47814.76 2014-12-21 02:40:44.000 355 21201.35 49.85 42857.24 47814.75 2014-12-21 02:40:45.000 355 21201.37 49.83 42857.24 47814.78 2014-12-21 02:40:46.000 355 21201.37 49.85 42857.26 47814.78 2014-12-21 02:40:47.000 355 21201.37 49.85 42857.26 47814.78 2014-12-21 02:40:48.000 355 21201.38 49.84 42857.27 47814.78 2014-12-21 02:40:49.000 355 21201.38 49.84 42857.26 47814.80 2014-12-21 02:40:50.000 355 21201.38 49.85 42857.26 47814.80 2014-12-21 02:40:51.000 355 21201.39 49.84 42857.30 47814.77 2014-12-21 02:40:52.000 355 21201.39 49.81 42857.30 47814.79 2014-12-21 02:40:53.000 355 21201.41 49.80 42857.28 47814.82 2014-12-21 02:40:54.000 355 21201.43 49.80 42857.28 47814.81 2014-12-21 02:40:55.000 355 21201.42 49.78 42857.32 47814.84 2014-12-21 02:40:56.000 355 21201.44 49.77 42857.33 47814.84 2014-12-21 02:40:57.000 355 21201.45 49.78 42857.35 47814.86 2014-12-21 02:40:58.000 355 21201.45 49.76 42857.37 47814.90 2014-12-21 02:40:59.000 355 21201.43 49.75 42857.36 47814.89 2014-12-21 02:41:00.000 355 21201.43 49.76 42857.36 47814.91 2014-12-21 02:41:01.000 355 21201.42 49.76 42857.40 47814.95 2014-12-21 02:41:02.000 355 21201.45 49.75 42857.44 47814.93 2014-12-21 02:41:03.000 355 21201.43 49.75 42857.45 47814.95 2014-12-21 02:41:04.000 355 21201.41 49.77 42857.46 47814.97 2014-12-21 02:41:05.000 355 21201.41 49.80 42857.45 47814.95 2014-12-21 02:41:06.000 355 21201.42 49.78 42857.41 47814.97 2014-12-21 02:41:07.000 355 21201.41 49.78 42857.46 47814.98 2014-12-21 02:41:08.000 355 21201.41 49.79 42857.45 47814.98 2014-12-21 02:41:09.000 355 21201.42 49.81 42857.46 47815.00 2014-12-21 02:41:10.000 355 21201.40 49.80 42857.46 47814.99 2014-12-21 02:41:11.000 355 21201.42 49.83 42857.47 47814.99 2014-12-21 02:41:12.000 355 21201.40 49.83 42857.47 47815.00 2014-12-21 02:41:13.000 355 21201.40 49.82 42857.47 47814.99 2014-12-21 02:41:14.000 355 21201.38 49.84 42857.46 47815.01 2014-12-21 02:41:15.000 355 21201.40 49.85 42857.44 47814.97 2014-12-21 02:41:16.000 355 21201.41 49.86 42857.44 47815.01 2014-12-21 02:41:17.000 355 21201.40 49.88 42857.43 47814.99 2014-12-21 02:41:18.000 355 21201.41 49.87 42857.43 47814.99 2014-12-21 02:41:19.000 355 21201.41 49.88 42857.42 47815.01 2014-12-21 02:41:20.000 355 21201.40 49.89 42857.45 47815.01 2014-12-21 02:41:21.000 355 21201.40 49.92 42857.50 47815.01 2014-12-21 02:41:22.000 355 21201.37 49.94 42857.50 47815.01 2014-12-21 02:41:23.000 355 21201.39 49.94 42857.50 47815.01 2014-12-21 02:41:24.000 355 21201.40 49.94 42857.49 47815.00 2014-12-21 02:41:25.000 355 21201.38 49.95 42857.48 47815.00 2014-12-21 02:41:26.000 355 21201.38 49.93 42857.49 47814.99 2014-12-21 02:41:27.000 355 21201.38 49.93 42857.50 47815.00 2014-12-21 02:41:28.000 355 21201.36 49.94 42857.51 47815.00 2014-12-21 02:41:29.000 355 21201.37 49.96 42857.52 47815.00 2014-12-21 02:41:30.000 355 21201.39 49.98 42857.48 47814.98 2014-12-21 02:41:31.000 355 21201.35 50.01 42857.46 47814.99 2014-12-21 02:41:32.000 355 21201.36 50.00 42857.47 47814.98 2014-12-21 02:41:33.000 355 21201.38 49.99 42857.48 47814.98 2014-12-21 02:41:34.000 355 21201.38 49.97 42857.48 47814.99 2014-12-21 02:41:35.000 355 21201.35 49.99 42857.45 47814.97 2014-12-21 02:41:36.000 355 21201.37 49.98 42857.46 47814.97 2014-12-21 02:41:37.000 355 21201.38 49.97 42857.46 47814.98 2014-12-21 02:41:38.000 355 21201.38 49.96 42857.48 47814.97 2014-12-21 02:41:39.000 355 21201.38 49.98 42857.47 47815.00 2014-12-21 02:41:40.000 355 21201.37 49.99 42857.47 47814.97 2014-12-21 02:41:41.000 355 21201.40 49.97 42857.45 47814.98 2014-12-21 02:41:42.000 355 21201.40 49.94 42857.47 47815.01 2014-12-21 02:41:43.000 355 21201.39 49.92 42857.50 47814.99 2014-12-21 02:41:44.000 355 21201.39 49.91 42857.49 47814.99 2014-12-21 02:41:45.000 355 21201.40 49.93 42857.47 47815.02 2014-12-21 02:41:46.000 355 21201.38 49.93 42857.49 47815.01 2014-12-21 02:41:47.000 355 21201.40 49.91 42857.52 47815.01 2014-12-21 02:41:48.000 355 21201.40 49.93 42857.52 47815.04 2014-12-21 02:41:49.000 355 21201.40 49.95 42857.52 47815.03 2014-12-21 02:41:50.000 355 21201.40 49.95 42857.53 47815.02 2014-12-21 02:41:51.000 355 21201.37 49.92 42857.52 47815.02 2014-12-21 02:41:52.000 355 21201.36 49.92 42857.53 47815.02 2014-12-21 02:41:53.000 355 21201.34 49.93 42857.55 47815.02 2014-12-21 02:41:54.000 355 21201.36 49.93 42857.55 47815.02 2014-12-21 02:41:55.000 355 21201.34 49.93 42857.54 47815.01 2014-12-21 02:41:56.000 355 21201.33 49.93 42857.53 47815.03 2014-12-21 02:41:57.000 355 21201.31 49.96 42857.53 47815.03 2014-12-21 02:41:58.000 355 21201.30 49.95 42857.50 47815.01 2014-12-21 02:41:59.000 355 21201.31 49.96 42857.54 47815.02 2014-12-21 02:42:00.000 355 21201.32 49.97 42857.54 47815.01 2014-12-21 02:42:01.000 355 21201.33 49.97 42857.53 47815.01 2014-12-21 02:42:02.000 355 21201.29 49.98 42857.55 47815.01 2014-12-21 02:42:03.000 355 21201.28 50.02 42857.55 47815.01 2014-12-21 02:42:04.000 355 21201.24 50.01 42857.54 47815.02 2014-12-21 02:42:05.000 355 21201.26 50.07 42857.53 47814.98 2014-12-21 02:42:06.000 355 21201.25 50.08 42857.55 47814.99 2014-12-21 02:42:07.000 355 21201.29 50.08 42857.53 47814.98 2014-12-21 02:42:08.000 355 21201.30 50.08 42857.53 47814.97 2014-12-21 02:42:09.000 355 21201.29 50.09 42857.52 47814.96 2014-12-21 02:42:10.000 355 21201.25 50.10 42857.50 47814.96 2014-12-21 02:42:11.000 355 21201.25 50.11 42857.48 47814.94 2014-12-21 02:42:12.000 355 21201.23 50.13 42857.49 47814.96 2014-12-21 02:42:13.000 355 21201.23 50.17 42857.47 47814.94 2014-12-21 02:42:14.000 355 21201.21 50.20 42857.43 47814.90 2014-12-21 02:42:15.000 355 21201.19 50.23 42857.43 47814.89 2014-12-21 02:42:16.000 355 21201.15 50.24 42857.43 47814.88 2014-12-21 02:42:17.000 355 21201.14 50.24 42857.43 47814.84 2014-12-21 02:42:18.000 355 21201.11 50.25 42857.43 47814.82 2014-12-21 02:42:19.000 355 21201.10 50.26 42857.44 47814.83 2014-12-21 02:42:20.000 355 21201.08 50.32 42857.40 47814.79 2014-12-21 02:42:21.000 355 21201.09 50.34 42857.40 47814.79 2014-12-21 02:42:22.000 355 21201.08 50.39 42857.39 47814.75 2014-12-21 02:42:23.000 355 21201.08 50.40 42857.32 47814.76 2014-12-21 02:42:24.000 355 21201.04 50.39 42857.33 47814.71 2014-12-21 02:42:25.000 355 21201.05 50.40 42857.32 47814.70 2014-12-21 02:42:26.000 355 21201.01 50.38 42857.35 47814.68 2014-12-21 02:42:27.000 355 21200.98 50.36 42857.33 47814.68 2014-12-21 02:42:28.000 355 21200.97 50.36 42857.33 47814.70 2014-12-21 02:42:29.000 355 21200.97 50.35 42857.33 47814.68 2014-12-21 02:42:30.000 355 21200.94 50.33 42857.35 47814.68 2014-12-21 02:42:31.000 355 21200.92 50.34 42857.33 47814.67 2014-12-21 02:42:32.000 355 21200.92 50.31 42857.35 47814.69 2014-12-21 02:42:33.000 355 21200.91 50.31 42857.36 47814.67 2014-12-21 02:42:34.000 355 21200.90 50.34 42857.35 47814.68 2014-12-21 02:42:35.000 355 21200.90 50.34 42857.33 47814.70 2014-12-21 02:42:36.000 355 21200.88 50.33 42857.37 47814.68 2014-12-21 02:42:37.000 355 21200.84 50.36 42857.35 47814.67 2014-12-21 02:42:38.000 355 21200.85 50.36 42857.36 47814.66 2014-12-21 02:42:39.000 355 21200.85 50.34 42857.38 47814.67 2014-12-21 02:42:40.000 355 21200.83 50.34 42857.37 47814.65 2014-12-21 02:42:41.000 355 21200.83 50.34 42857.37 47814.66 2014-12-21 02:42:42.000 355 21200.84 50.34 42857.35 47814.65 2014-12-21 02:42:43.000 355 21200.82 50.34 42857.37 47814.65 2014-12-21 02:42:44.000 355 21200.81 50.33 42857.39 47814.67 2014-12-21 02:42:45.000 355 21200.84 50.31 42857.37 47814.66 2014-12-21 02:42:46.000 355 21200.81 50.29 42857.38 47814.68 2014-12-21 02:42:47.000 355 21200.83 50.29 42857.40 47814.66 2014-12-21 02:42:48.000 355 21200.80 50.29 42857.44 47814.68 2014-12-21 02:42:49.000 355 21200.79 50.28 42857.41 47814.68 2014-12-21 02:42:50.000 355 21200.78 50.27 42857.44 47814.69 2014-12-21 02:42:51.000 355 21200.79 50.24 42857.49 47814.67 2014-12-21 02:42:52.000 355 21200.80 50.23 42857.49 47814.70 2014-12-21 02:42:53.000 355 21200.84 50.24 42857.49 47814.73 2014-12-21 02:42:54.000 355 21200.82 50.24 42857.49 47814.74 2014-12-21 02:42:55.000 355 21200.83 50.23 42857.48 47814.77 2014-12-21 02:42:56.000 355 21200.85 50.24 42857.50 47814.77 2014-12-21 02:42:57.000 355 21200.87 50.23 42857.50 47814.76 2014-12-21 02:42:58.000 355 21200.89 50.26 42857.50 47814.79 2014-12-21 02:42:59.000 355 21200.87 50.29 42857.52 47814.78 2014-12-21 02:43:00.000 355 21200.88 50.31 42857.48 47814.79 2014-12-21 02:43:01.000 355 21200.89 50.32 42857.47 47814.77 2014-12-21 02:43:02.000 355 21200.90 50.35 42857.48 47814.77 2014-12-21 02:43:03.000 355 21200.93 50.39 42857.49 47814.76 2014-12-21 02:43:04.000 355 21200.96 50.39 42857.45 47814.76 2014-12-21 02:43:05.000 355 21200.94 50.38 42857.47 47814.76 2014-12-21 02:43:06.000 355 21200.91 50.39 42857.46 47814.73 2014-12-21 02:43:07.000 355 21200.90 50.42 42857.47 47814.74 2014-12-21 02:43:08.000 355 21200.87 50.49 42857.44 47814.75 2014-12-21 02:43:09.000 355 21200.86 50.52 42857.43 47814.71 2014-12-21 02:43:10.000 355 21200.85 50.53 42857.42 47814.71 2014-12-21 02:43:11.000 355 21200.87 50.54 42857.43 47814.71 2014-12-21 02:43:12.000 355 21200.86 50.58 42857.39 47814.69 2014-12-21 02:43:13.000 355 21200.87 50.58 42857.36 47814.70 2014-12-21 02:43:14.000 355 21200.85 50.60 42857.37 47814.66 2014-12-21 02:43:15.000 355 21200.82 50.62 42857.37 47814.65 2014-12-21 02:43:16.000 355 21200.83 50.63 42857.35 47814.64 2014-12-21 02:43:17.000 355 21200.81 50.68 42857.36 47814.64 2014-12-21 02:43:18.000 355 21200.78 50.71 42857.32 47814.63 2014-12-21 02:43:19.000 355 21200.75 50.76 42857.29 47814.57 2014-12-21 02:43:20.000 355 21200.75 50.79 42857.27 47814.55 2014-12-21 02:43:21.000 355 21200.73 50.85 42857.25 47814.52 2014-12-21 02:43:22.000 355 21200.76 50.89 42857.20 47814.47 2014-12-21 02:43:23.000 355 21200.72 50.90 42857.21 47814.46 2014-12-21 02:43:24.000 355 21200.68 50.89 42857.18 47814.40 2014-12-21 02:43:25.000 355 21200.64 50.87 42857.14 47814.37 2014-12-21 02:43:26.000 355 21200.66 50.86 42857.14 47814.40 2014-12-21 02:43:27.000 355 21200.63 50.86 42857.12 47814.35 2014-12-21 02:43:28.000 355 21200.61 50.85 42857.15 47814.36 2014-12-21 02:43:29.000 355 21200.59 50.83 42857.15 47814.35 2014-12-21 02:43:30.000 355 21200.60 50.78 42857.19 47814.37 2014-12-21 02:43:31.000 355 21200.59 50.78 42857.19 47814.39 2014-12-21 02:43:32.000 355 21200.55 50.77 42857.21 47814.36 2014-12-21 02:43:33.000 355 21200.53 50.76 42857.23 47814.39 2014-12-21 02:43:34.000 355 21200.56 50.76 42857.26 47814.39 2014-12-21 02:43:35.000 355 21200.52 50.77 42857.25 47814.40 2014-12-21 02:43:36.000 355 21200.51 50.74 42857.23 47814.39 2014-12-21 02:43:37.000 355 21200.53 50.72 42857.27 47814.39 2014-12-21 02:43:38.000 355 21200.54 50.71 42857.26 47814.39 2014-12-21 02:43:39.000 355 21200.54 50.72 42857.25 47814.41 2014-12-21 02:43:40.000 355 21200.54 50.71 42857.24 47814.42 2014-12-21 02:43:41.000 355 21200.52 50.69 42857.25 47814.38 2014-12-21 02:43:42.000 355 21200.51 50.71 42857.23 47814.41 2014-12-21 02:43:43.000 355 21200.53 50.73 42857.24 47814.40 2014-12-21 02:43:44.000 355 21200.52 50.76 42857.24 47814.39 2014-12-21 02:43:45.000 355 21200.51 50.72 42857.23 47814.38 2014-12-21 02:43:46.000 355 21200.53 50.68 42857.22 47814.41 2014-12-21 02:43:47.000 355 21200.54 50.68 42857.20 47814.43 2014-12-21 02:43:48.000 355 21200.53 50.65 42857.24 47814.41 2014-12-21 02:43:49.000 355 21200.54 50.59 42857.27 47814.42 2014-12-21 02:43:50.000 355 21200.53 50.57 42857.30 47814.44 2014-12-21 02:43:51.000 355 21200.52 50.56 42857.32 47814.46 2014-12-21 02:43:52.000 355 21200.52 50.54 42857.33 47814.48 2014-12-21 02:43:53.000 355 21200.53 50.52 42857.33 47814.47 2014-12-21 02:43:54.000 355 21200.54 50.49 42857.33 47814.51 2014-12-21 02:43:55.000 355 21200.54 50.50 42857.37 47814.51 2014-12-21 02:43:56.000 355 21200.55 50.49 42857.38 47814.51 2014-12-21 02:43:57.000 355 21200.56 50.48 42857.37 47814.55 2014-12-21 02:43:58.000 355 21200.58 50.50 42857.42 47814.58 2014-12-21 02:43:59.000 355 21200.61 50.51 42857.43 47814.62 2014-12-21 02:44:00.000 355 21200.60 50.52 42857.43 47814.59 2014-12-21 02:44:01.000 355 21200.63 50.54 42857.40 47814.62 2014-12-21 02:44:02.000 355 21200.67 50.54 42857.44 47814.60 2014-12-21 02:44:03.000 355 21200.67 50.55 42857.49 47814.65 2014-12-21 02:44:04.000 355 21200.64 50.56 42857.47 47814.61 2014-12-21 02:44:05.000 355 21200.64 50.56 42857.44 47814.64 2014-12-21 02:44:06.000 355 21200.64 50.58 42857.43 47814.66 2014-12-21 02:44:07.000 355 21200.65 50.60 42857.43 47814.63 2014-12-21 02:44:08.000 355 21200.67 50.60 42857.43 47814.65 2014-12-21 02:44:09.000 355 21200.66 50.63 42857.46 47814.66 2014-12-21 02:44:10.000 355 21200.64 50.63 42857.45 47814.66 2014-12-21 02:44:11.000 355 21200.63 50.64 42857.45 47814.65 2014-12-21 02:44:12.000 355 21200.63 50.65 42857.44 47814.65 2014-12-21 02:44:13.000 355 21200.65 50.68 42857.45 47814.64 2014-12-21 02:44:14.000 355 21200.66 50.72 42857.44 47814.65 2014-12-21 02:44:15.000 355 21200.66 50.75 42857.40 47814.62 2014-12-21 02:44:16.000 355 21200.63 50.78 42857.40 47814.63 2014-12-21 02:44:17.000 355 21200.65 50.81 42857.41 47814.59 2014-12-21 02:44:18.000 355 21200.65 50.85 42857.39 47814.60 2014-12-21 02:44:19.000 355 21200.67 50.86 42857.35 47814.57 2014-12-21 02:44:20.000 355 21200.66 50.84 42857.33 47814.56 2014-12-21 02:44:21.000 355 21200.67 50.86 42857.34 47814.57 2014-12-21 02:44:22.000 355 21200.68 50.86 42857.38 47814.55 2014-12-21 02:44:23.000 355 21200.67 50.89 42857.37 47814.56 2014-12-21 02:44:24.000 355 21200.68 50.90 42857.37 47814.53 2014-12-21 02:44:25.000 355 21200.69 50.93 42857.34 47814.55 2014-12-21 02:44:26.000 355 21200.72 50.91 42857.32 47814.54 2014-12-21 02:44:27.000 355 21200.69 50.89 42857.31 47814.55 2014-12-21 02:44:28.000 355 21200.69 50.86 42857.40 47814.56 2014-12-21 02:44:29.000 355 21200.69 50.83 42857.41 47814.59 2014-12-21 02:44:30.000 355 21200.69 50.84 42857.42 47814.59 2014-12-21 02:44:31.000 355 21200.68 50.85 42857.43 47814.57 2014-12-21 02:44:32.000 355 21200.68 50.85 42857.43 47814.59 2014-12-21 02:44:33.000 355 21200.68 50.84 42857.37 47814.61 2014-12-21 02:44:34.000 355 21200.68 50.86 42857.38 47814.60 2014-12-21 02:44:35.000 355 21200.68 50.86 42857.36 47814.61 2014-12-21 02:44:36.000 355 21200.67 50.91 42857.36 47814.60 2014-12-21 02:44:37.000 355 21200.67 50.95 42857.35 47814.61 2014-12-21 02:44:38.000 355 21200.66 50.97 42857.36 47814.58 2014-12-21 02:44:39.000 355 21200.67 50.99 42857.35 47814.57 2014-12-21 02:44:40.000 355 21200.66 51.02 42857.31 47814.56 2014-12-21 02:44:41.000 355 21200.68 51.02 42857.28 47814.53 2014-12-21 02:44:42.000 355 21200.66 51.03 42857.28 47814.51 2014-12-21 02:44:43.000 355 21200.68 51.01 42857.29 47814.51 2014-12-21 02:44:44.000 355 21200.67 51.03 42857.29 47814.53 2014-12-21 02:44:45.000 355 21200.67 51.02 42857.26 47814.51 2014-12-21 02:44:46.000 355 21200.67 51.01 42857.25 47814.47 2014-12-21 02:44:47.000 355 21200.68 50.99 42857.26 47814.51 2014-12-21 02:44:48.000 355 21200.66 50.99 42857.26 47814.49 2014-12-21 02:44:49.000 355 21200.65 50.98 42857.27 47814.51 2014-12-21 02:44:50.000 355 21200.65 50.97 42857.27 47814.49 2014-12-21 02:44:51.000 355 21200.66 50.98 42857.28 47814.49 2014-12-21 02:44:52.000 355 21200.67 50.99 42857.25 47814.47 2014-12-21 02:44:53.000 355 21200.67 50.97 42857.26 47814.50 2014-12-21 02:44:54.000 355 21200.71 50.96 42857.29 47814.48 2014-12-21 02:44:55.000 355 21200.69 50.93 42857.30 47814.51 2014-12-21 02:44:56.000 355 21200.67 50.92 42857.30 47814.50 2014-12-21 02:44:57.000 355 21200.68 50.91 42857.28 47814.52 2014-12-21 02:44:58.000 355 21200.69 50.91 42857.27 47814.48 2014-12-21 02:44:59.000 355 21200.71 50.92 42857.27 47814.52 2014-12-21 02:45:00.000 355 21200.69 50.92 42857.32 47814.54 2014-12-21 02:45:01.000 355 21200.71 50.89 42857.34 47814.51 2014-12-21 02:45:02.000 355 21200.73 50.87 42857.32 47814.51 2014-12-21 02:45:03.000 355 21200.74 50.86 42857.29 47814.54 2014-12-21 02:45:04.000 355 21200.71 50.87 42857.30 47814.55 2014-12-21 02:45:05.000 355 21200.74 50.86 42857.30 47814.53 2014-12-21 02:45:06.000 355 21200.74 50.85 42857.30 47814.56 2014-12-21 02:45:07.000 355 21200.74 50.86 42857.32 47814.54 2014-12-21 02:45:08.000 355 21200.77 50.86 42857.32 47814.55 2014-12-21 02:45:09.000 355 21200.75 50.86 42857.31 47814.56 2014-12-21 02:45:10.000 355 21200.72 50.86 42857.33 47814.56 2014-12-21 02:45:11.000 355 21200.70 50.83 42857.31 47814.55 2014-12-21 02:45:12.000 355 21200.71 50.84 42857.30 47814.56 2014-12-21 02:45:13.000 355 21200.70 50.86 42857.33 47814.55 2014-12-21 02:45:14.000 355 21200.65 50.87 42857.33 47814.54 2014-12-21 02:45:15.000 355 21200.61 50.88 42857.31 47814.52 2014-12-21 02:45:16.000 355 21200.59 50.89 42857.31 47814.50 2014-12-21 02:45:17.000 355 21200.59 50.90 42857.30 47814.50 2014-12-21 02:45:18.000 355 21200.57 50.90 42857.28 47814.48 2014-12-21 02:45:19.000 355 21200.56 50.90 42857.27 47814.46 2014-12-21 02:45:20.000 355 21200.55 50.89 42857.32 47814.43 2014-12-21 02:45:21.000 355 21200.54 50.92 42857.26 47814.42 2014-12-21 02:45:22.000 355 21200.53 50.94 42857.29 47814.42 2014-12-21 02:45:23.000 355 21200.52 50.93 42857.29 47814.41 2014-12-21 02:45:24.000 355 21200.51 50.97 42857.29 47814.40 2014-12-21 02:45:25.000 355 21200.51 50.99 42857.27 47814.39 2014-12-21 02:45:26.000 355 21200.51 50.97 42857.24 47814.38 2014-12-21 02:45:27.000 355 21200.51 50.98 42857.22 47814.38 2014-12-21 02:45:28.000 355 21200.49 50.98 42857.24 47814.33 2014-12-21 02:45:29.000 355 21200.47 50.99 42857.21 47814.34 2014-12-21 02:45:30.000 355 21200.50 50.97 42857.22 47814.33 2014-12-21 02:45:31.000 355 21200.48 50.98 42857.21 47814.35 2014-12-21 02:45:32.000 355 21200.48 50.99 42857.19 47814.33 2014-12-21 02:45:33.000 355 21200.51 50.97 42857.20 47814.32 2014-12-21 02:45:34.000 355 21200.52 50.98 42857.22 47814.34 2014-12-21 02:45:35.000 355 21200.48 50.97 42857.20 47814.33 2014-12-21 02:45:36.000 355 21200.48 50.97 42857.21 47814.34 2014-12-21 02:45:37.000 355 21200.49 50.97 42857.21 47814.35 2014-12-21 02:45:38.000 355 21200.51 50.96 42857.19 47814.36 2014-12-21 02:45:39.000 355 21200.51 50.94 42857.20 47814.34 2014-12-21 02:45:40.000 355 21200.53 50.93 42857.22 47814.36 2014-12-21 02:45:41.000 355 21200.51 50.91 42857.22 47814.36 2014-12-21 02:45:42.000 355 21200.53 50.88 42857.21 47814.37 2014-12-21 02:45:43.000 355 21200.52 50.87 42857.27 47814.39 2014-12-21 02:45:44.000 355 21200.54 50.90 42857.29 47814.40 2014-12-21 02:45:45.000 355 21200.57 50.91 42857.25 47814.42 2014-12-21 02:45:46.000 355 21200.54 50.92 42857.28 47814.43 2014-12-21 02:45:47.000 355 21200.53 50.92 42857.29 47814.44 2014-12-21 02:45:48.000 355 21200.55 50.89 42857.30 47814.43 2014-12-21 02:45:49.000 355 21200.56 50.88 42857.26 47814.44 2014-12-21 02:45:50.000 355 21200.57 50.89 42857.29 47814.44 2014-12-21 02:45:51.000 355 21200.59 50.88 42857.31 47814.47 2014-12-21 02:45:52.000 355 21200.62 50.85 42857.34 47814.48 2014-12-21 02:45:53.000 355 21200.65 50.83 42857.35 47814.50 2014-12-21 02:45:54.000 355 21200.64 50.82 42857.35 47814.55 2014-12-21 02:45:55.000 355 21200.66 50.79 42857.40 47814.56 2014-12-21 02:45:56.000 355 21200.69 50.79 42857.40 47814.57 2014-12-21 02:45:57.000 355 21200.69 50.80 42857.40 47814.59 2014-12-21 02:45:58.000 355 21200.71 50.80 42857.40 47814.63 2014-12-21 02:45:59.000 355 21200.72 50.79 42857.43 47814.61 2014-12-21 02:46:00.000 355 21200.70 50.78 42857.41 47814.62 2014-12-21 02:46:01.000 355 21200.71 50.78 42857.41 47814.65 2014-12-21 02:46:02.000 355 21200.71 50.77 42857.40 47814.61 2014-12-21 02:46:03.000 355 21200.72 50.78 42857.42 47814.64 2014-12-21 02:46:04.000 355 21200.74 50.78 42857.39 47814.65 2014-12-21 02:46:05.000 355 21200.76 50.80 42857.41 47814.65 2014-12-21 02:46:06.000 355 21200.76 50.80 42857.41 47814.66 2014-12-21 02:46:07.000 355 21200.73 50.79 42857.42 47814.64 2014-12-21 02:46:08.000 355 21200.72 50.78 42857.40 47814.64 2014-12-21 02:46:09.000 355 21200.74 50.79 42857.42 47814.65 2014-12-21 02:46:10.000 355 21200.76 50.79 42857.43 47814.64 2014-12-21 02:46:11.000 355 21200.73 50.81 42857.42 47814.66 2014-12-21 02:46:12.000 355 21200.73 50.82 42857.41 47814.64 2014-12-21 02:46:13.000 355 21200.73 50.84 42857.42 47814.65 2014-12-21 02:46:14.000 355 21200.75 50.83 42857.41 47814.65 2014-12-21 02:46:15.000 355 21200.71 50.83 42857.39 47814.65 2014-12-21 02:46:16.000 355 21200.72 50.85 42857.38 47814.65 2014-12-21 02:46:17.000 355 21200.71 50.86 42857.38 47814.61 2014-12-21 02:46:18.000 355 21200.71 50.88 42857.39 47814.63 2014-12-21 02:46:19.000 355 21200.68 50.89 42857.40 47814.60 2014-12-21 02:46:20.000 355 21200.66 50.90 42857.42 47814.60 2014-12-21 02:46:21.000 355 21200.64 50.92 42857.39 47814.58 2014-12-21 02:46:22.000 355 21200.62 50.95 42857.36 47814.57 2014-12-21 02:46:23.000 355 21200.60 50.95 42857.36 47814.52 2014-12-21 02:46:24.000 355 21200.59 50.96 42857.33 47814.51 2014-12-21 02:46:25.000 355 21200.55 50.97 42857.35 47814.48 2014-12-21 02:46:26.000 355 21200.54 50.98 42857.34 47814.45 2014-12-21 02:46:27.000 355 21200.55 51.00 42857.31 47814.45 2014-12-21 02:46:28.000 355 21200.52 50.99 42857.30 47814.44 2014-12-21 02:46:29.000 355 21200.50 50.99 42857.30 47814.44 2014-12-21 02:46:30.000 355 21200.51 51.00 42857.30 47814.40 2014-12-21 02:46:31.000 355 21200.48 51.01 42857.27 47814.42 2014-12-21 02:46:32.000 355 21200.45 51.02 42857.27 47814.37 2014-12-21 02:46:33.000 355 21200.48 51.03 42857.27 47814.40 2014-12-21 02:46:34.000 355 21200.46 51.04 42857.22 47814.36 2014-12-21 02:46:35.000 355 21200.45 51.05 42857.23 47814.36 2014-12-21 02:46:36.000 355 21200.45 51.05 42857.24 47814.35 2014-12-21 02:46:37.000 355 21200.44 51.07 42857.24 47814.34 2014-12-21 02:46:38.000 355 21200.45 51.06 42857.26 47814.34 2014-12-21 02:46:39.000 355 21200.44 51.04 42857.29 47814.34 2014-12-21 02:46:40.000 355 21200.43 51.04 42857.27 47814.35 2014-12-21 02:46:41.000 355 21200.44 51.04 42857.23 47814.33 2014-12-21 02:46:42.000 355 21200.44 51.06 42857.21 47814.35 2014-12-21 02:46:43.000 355 21200.43 51.09 42857.27 47814.36 2014-12-21 02:46:44.000 355 21200.45 51.10 42857.26 47814.33 2014-12-21 02:46:45.000 355 21200.45 51.11 42857.21 47814.34 2014-12-21 02:46:46.000 355 21200.46 51.12 42857.21 47814.31 2014-12-21 02:46:47.000 355 21200.50 51.12 42857.19 47814.32 2014-12-21 02:46:48.000 355 21200.53 51.12 42857.20 47814.33 2014-12-21 02:46:49.000 355 21200.54 51.11 42857.22 47814.33 2014-12-21 02:46:50.000 355 21200.51 51.11 42857.22 47814.33 2014-12-21 02:46:51.000 355 21200.50 51.10 42857.22 47814.35 2014-12-21 02:46:52.000 355 21200.52 51.12 42857.20 47814.34 2014-12-21 02:46:53.000 355 21200.52 51.14 42857.22 47814.35 2014-12-21 02:46:54.000 355 21200.56 51.10 42857.21 47814.34 2014-12-21 02:46:55.000 355 21200.58 51.09 42857.21 47814.36 2014-12-21 02:46:56.000 355 21200.59 51.09 42857.21 47814.36 2014-12-21 02:46:57.000 355 21200.61 51.08 42857.26 47814.41 2014-12-21 02:46:58.000 355 21200.64 51.08 42857.25 47814.44 2014-12-21 02:46:59.000 355 21200.63 51.07 42857.25 47814.44 2014-12-21 02:47:00.000 355 21200.67 51.09 42857.29 47814.46 2014-12-21 02:47:01.000 355 21200.70 51.10 42857.24 47814.47 2014-12-21 02:47:02.000 355 21200.71 51.08 42857.26 47814.49 2014-12-21 02:47:03.000 355 21200.72 51.06 42857.28 47814.49 2014-12-21 02:47:04.000 355 21200.71 51.07 42857.33 47814.52 2014-12-21 02:47:05.000 355 21200.69 51.09 42857.34 47814.52 2014-12-21 02:47:06.000 355 21200.68 51.10 42857.34 47814.52 2014-12-21 02:47:07.000 355 21200.70 51.10 42857.31 47814.54 2014-12-21 02:47:08.000 355 21200.72 51.10 42857.30 47814.53 2014-12-21 02:47:09.000 355 21200.74 51.14 42857.30 47814.53 2014-12-21 02:47:10.000 355 21200.74 51.15 42857.28 47814.51 2014-12-21 02:47:11.000 355 21200.78 51.15 42857.31 47814.53 2014-12-21 02:47:12.000 355 21200.81 51.15 42857.35 47814.54 2014-12-21 02:47:13.000 355 21200.83 51.14 42857.31 47814.56 2014-12-21 02:47:14.000 355 21200.82 51.15 42857.32 47814.53 2014-12-21 02:47:15.000 355 21200.82 51.15 42857.34 47814.53 2014-12-21 02:47:16.000 355 21200.85 51.14 42857.32 47814.56 2014-12-21 02:47:17.000 355 21200.86 51.16 42857.34 47814.56 2014-12-21 02:47:18.000 355 21200.88 51.16 42857.35 47814.56 2014-12-21 02:47:19.000 355 21200.87 51.15 42857.34 47814.57 2014-12-21 02:47:20.000 355 21200.90 51.15 42857.34 47814.57 2014-12-21 02:47:21.000 355 21200.89 51.15 42857.34 47814.56 2014-12-21 02:47:22.000 355 21200.86 51.18 42857.31 47814.57 2014-12-21 02:47:23.000 355 21200.88 51.16 42857.32 47814.57 2014-12-21 02:47:24.000 355 21200.88 51.19 42857.32 47814.56 2014-12-21 02:47:25.000 355 21200.86 51.21 42857.35 47814.56 2014-12-21 02:47:26.000 355 21200.86 51.21 42857.32 47814.58 2014-12-21 02:47:27.000 355 21200.85 51.21 42857.34 47814.56 2014-12-21 02:47:28.000 355 21200.87 51.19 42857.33 47814.57 2014-12-21 02:47:29.000 355 21200.88 51.22 42857.31 47814.57 2014-12-21 02:47:30.000 355 21200.86 51.23 42857.31 47814.56 2014-12-21 02:47:31.000 355 21200.85 51.25 42857.32 47814.56 2014-12-21 02:47:32.000 355 21200.81 51.27 42857.31 47814.56 2014-12-21 02:47:33.000 355 21200.82 51.28 42857.30 47814.53 2014-12-21 02:47:34.000 355 21200.79 51.28 42857.30 47814.54 2014-12-21 02:47:35.000 355 21200.81 51.30 42857.32 47814.52 2014-12-21 02:47:36.000 355 21200.78 51.30 42857.32 47814.52 2014-12-21 02:47:37.000 355 21200.78 51.29 42857.28 47814.51 2014-12-21 02:47:38.000 355 21200.80 51.30 42857.25 47814.50 2014-12-21 02:47:39.000 355 21200.79 51.30 42857.27 47814.52 2014-12-21 02:47:40.000 355 21200.78 51.31 42857.29 47814.52 2014-12-21 02:47:41.000 355 21200.77 51.33 42857.29 47814.51 2014-12-21 02:47:42.000 355 21200.76 51.32 42857.29 47814.50 2014-12-21 02:47:43.000 355 21200.76 51.31 42857.30 47814.49 2014-12-21 02:47:44.000 355 21200.75 51.32 42857.29 47814.49 2014-12-21 02:47:45.000 355 21200.74 51.32 42857.28 47814.48 2014-12-21 02:47:46.000 355 21200.75 51.30 42857.28 47814.50 2014-12-21 02:47:47.000 355 21200.76 51.33 42857.28 47814.49 2014-12-21 02:47:48.000 355 21200.72 51.36 42857.29 47814.50 2014-12-21 02:47:49.000 355 21200.70 51.36 42857.28 47814.49 2014-12-21 02:47:50.000 355 21200.72 51.34 42857.28 47814.49 2014-12-21 02:47:51.000 355 21200.71 51.35 42857.30 47814.48 2014-12-21 02:47:52.000 355 21200.70 51.36 42857.26 47814.48 2014-12-21 02:47:53.000 355 21200.69 51.38 42857.28 47814.48 2014-12-21 02:47:54.000 355 21200.69 51.38 42857.29 47814.48 2014-12-21 02:47:55.000 355 21200.70 51.36 42857.28 47814.50 2014-12-21 02:47:56.000 355 21200.72 51.38 42857.26 47814.46 2014-12-21 02:47:57.000 355 21200.70 51.39 42857.25 47814.47 2014-12-21 02:47:58.000 355 21200.70 51.36 42857.25 47814.48 2014-12-21 02:47:59.000 355 21200.70 51.34 42857.28 47814.47 2014-12-21 02:48:00.000 355 21200.73 51.32 42857.32 47814.46 2014-12-21 02:48:01.000 355 21200.69 51.32 42857.36 47814.50 2014-12-21 02:48:02.000 355 21200.71 51.32 42857.28 47814.48 2014-12-21 02:48:03.000 355 21200.70 51.34 42857.35 47814.48 2014-12-21 02:48:04.000 355 21200.70 51.32 42857.38 47814.49 2014-12-21 02:48:05.000 355 21200.68 51.34 42857.36 47814.49 2014-12-21 02:48:06.000 355 21200.65 51.34 42857.33 47814.46 2014-12-21 02:48:07.000 355 21200.63 51.33 42857.33 47814.47 2014-12-21 02:48:08.000 355 21200.63 51.32 42857.30 47814.48 2014-12-21 02:48:09.000 355 21200.62 51.33 42857.28 47814.46 2014-12-21 02:48:10.000 355 21200.63 51.33 42857.30 47814.47 2014-12-21 02:48:11.000 355 21200.61 51.34 42857.30 47814.45 2014-12-21 02:48:12.000 355 21200.59 51.38 42857.31 47814.44 2014-12-21 02:48:13.000 355 21200.55 51.43 42857.27 47814.46 2014-12-21 02:48:14.000 355 21200.55 51.48 42857.21 47814.42 2014-12-21 02:48:15.000 355 21200.53 51.52 42857.17 47814.36 2014-12-21 02:48:16.000 355 21200.53 51.53 42857.15 47814.33 2014-12-21 02:48:17.000 355 21200.47 51.56 42857.13 47814.32 2014-12-21 02:48:18.000 355 21200.48 51.57 42857.08 47814.26 2014-12-21 02:48:19.000 355 21200.49 51.56 42857.08 47814.23 2014-12-21 02:48:20.000 355 21200.50 51.57 42857.10 47814.22 2014-12-21 02:48:21.000 355 21200.49 51.54 42857.10 47814.21 2014-12-21 02:48:22.000 355 21200.49 51.54 42857.09 47814.21 2014-12-21 02:48:23.000 355 21200.47 51.53 42857.05 47814.20 2014-12-21 02:48:24.000 355 21200.47 51.55 42857.04 47814.21 2014-12-21 02:48:25.000 355 21200.45 51.57 42857.03 47814.17 2014-12-21 02:48:26.000 355 21200.43 51.58 42857.01 47814.18 2014-12-21 02:48:27.000 355 21200.43 51.56 42857.03 47814.14 2014-12-21 02:48:28.000 355 21200.43 51.59 42857.04 47814.16 2014-12-21 02:48:29.000 355 21200.39 51.61 42857.04 47814.13 2014-12-21 02:48:30.000 355 21200.39 51.60 42857.04 47814.11 2014-12-21 02:48:31.000 355 21200.36 51.61 42857.00 47814.12 2014-12-21 02:48:32.000 355 21200.37 51.64 42857.02 47814.11 2014-12-21 02:48:33.000 355 21200.36 51.61 42857.00 47814.11 2014-12-21 02:48:34.000 355 21200.35 51.61 42857.01 47814.08 2014-12-21 02:48:35.000 355 21200.37 51.61 42857.01 47814.08 2014-12-21 02:48:36.000 355 21200.38 51.63 42856.98 47814.07 2014-12-21 02:48:37.000 355 21200.38 51.64 42856.97 47814.06 2014-12-21 02:48:38.000 355 21200.37 51.65 42856.99 47814.07 2014-12-21 02:48:39.000 355 21200.33 51.63 42857.02 47814.06 2014-12-21 02:48:40.000 355 21200.34 51.65 42856.99 47814.05 2014-12-21 02:48:41.000 355 21200.34 51.62 42856.97 47814.04 2014-12-21 02:48:42.000 355 21200.33 51.60 42856.98 47814.06 2014-12-21 02:48:43.000 355 21200.34 51.59 42856.98 47814.07 2014-12-21 02:48:44.000 355 21200.33 51.59 42856.98 47814.07 2014-12-21 02:48:45.000 355 21200.31 51.61 42857.03 47814.08 2014-12-21 02:48:46.000 355 21200.34 51.61 42857.04 47814.09 2014-12-21 02:48:47.000 355 21200.34 51.61 42857.03 47814.10 2014-12-21 02:48:48.000 355 21200.37 51.59 42857.05 47814.11 2014-12-21 02:48:49.000 355 21200.34 51.59 42857.03 47814.10 2014-12-21 02:48:50.000 355 21200.36 51.60 42857.03 47814.10 2014-12-21 02:48:51.000 355 21200.38 51.56 42857.10 47814.13 2014-12-21 02:48:52.000 355 21200.41 51.51 42857.08 47814.12 2014-12-21 02:48:53.000 355 21200.42 51.49 42857.09 47814.16 2014-12-21 02:48:54.000 355 21200.42 51.49 42857.09 47814.17 2014-12-21 02:48:55.000 355 21200.45 51.47 42857.11 47814.21 2014-12-21 02:48:56.000 355 21200.47 51.46 42857.11 47814.23 2014-12-21 02:48:57.000 355 21200.49 51.44 42857.14 47814.23 2014-12-21 02:48:58.000 355 21200.47 51.45 42857.14 47814.27 2014-12-21 02:48:59.000 355 21200.47 51.41 42857.16 47814.29 2014-12-21 02:49:00.000 355 21200.46 51.42 42857.18 47814.30 2014-12-21 02:49:01.000 355 21200.46 51.44 42857.17 47814.28 2014-12-21 02:49:02.000 355 21200.46 51.45 42857.19 47814.29 2014-12-21 02:49:03.000 355 21200.44 51.43 42857.21 47814.31 2014-12-21 02:49:04.000 355 21200.45 51.45 42857.20 47814.31 2014-12-21 02:49:05.000 355 21200.42 51.45 42857.20 47814.30 2014-12-21 02:49:06.000 355 21200.41 51.43 42857.22 47814.31 2014-12-21 02:49:07.000 355 21200.40 51.42 42857.22 47814.29 2014-12-21 02:49:08.000 355 21200.38 51.42 42857.21 47814.31 2014-12-21 02:49:09.000 355 21200.39 51.41 42857.21 47814.31 2014-12-21 02:49:10.000 355 21200.36 51.38 42857.27 47814.32 2014-12-21 02:49:11.000 355 21200.33 51.35 42857.28 47814.32 2014-12-21 02:49:12.000 355 21200.31 51.36 42857.29 47814.33 2014-12-21 02:49:13.000 355 21200.31 51.35 42857.33 47814.33 2014-12-21 02:49:14.000 355 21200.29 51.36 42857.33 47814.34 2014-12-21 02:49:15.000 355 21200.30 51.34 42857.32 47814.34 2014-12-21 02:49:16.000 355 21200.28 51.33 42857.34 47814.34 2014-12-21 02:49:17.000 355 21200.26 51.34 42857.33 47814.34 2014-12-21 02:49:18.000 355 21200.25 51.34 42857.31 47814.33 2014-12-21 02:49:19.000 355 21200.24 51.34 42857.32 47814.31 2014-12-21 02:49:20.000 355 21200.21 51.35 42857.33 47814.32 2014-12-21 02:49:21.000 355 21200.17 51.36 42857.34 47814.30 2014-12-21 02:49:22.000 355 21200.13 51.38 42857.31 47814.27 2014-12-21 02:49:23.000 355 21200.12 51.43 42857.29 47814.27 2014-12-21 02:49:24.000 355 21200.10 51.44 42857.31 47814.26 2014-12-21 02:49:25.000 355 21200.09 51.42 42857.29 47814.18 2014-12-21 02:49:26.000 355 21200.08 51.42 42857.26 47814.20 2014-12-21 02:49:27.000 355 21200.06 51.44 42857.27 47814.16 2014-12-21 02:49:28.000 355 21200.06 51.44 42857.26 47814.15 2014-12-21 02:49:29.000 355 21200.06 51.43 42857.24 47814.15 2014-12-21 02:49:30.000 355 21200.02 51.45 42857.24 47814.13 2014-12-21 02:49:31.000 355 21200.02 51.42 42857.23 47814.14 2014-12-21 02:49:32.000 355 21200.03 51.42 42857.21 47814.10 2014-12-21 02:49:33.000 355 21200.01 51.42 42857.15 47814.12 2014-12-21 02:49:34.000 355 21200.00 51.39 42857.13 47814.10 2014-12-21 02:49:35.000 355 21199.96 51.39 42857.15 47814.08 2014-12-21 02:49:36.000 355 21199.97 51.37 42857.15 47814.09 2014-12-21 02:49:37.000 355 21199.97 51.34 42857.14 47814.07 2014-12-21 02:49:38.000 355 21199.99 51.31 42857.14 47814.10 2014-12-21 02:49:39.000 355 21200.00 51.28 42857.18 47814.10 2014-12-21 02:49:40.000 355 21199.99 51.24 42857.18 47814.10 2014-12-21 02:49:41.000 355 21200.01 51.21 42857.19 47814.12 2014-12-21 02:49:42.000 355 21200.02 51.17 42857.20 47814.13 2014-12-21 02:49:43.000 355 21200.02 51.18 42857.18 47814.13 2014-12-21 02:49:44.000 355 21200.03 51.17 42857.19 47814.14 2014-12-21 02:49:45.000 355 21200.05 51.16 42857.20 47814.15 2014-12-21 02:49:46.000 355 21200.03 51.12 42857.20 47814.15 2014-12-21 02:49:47.000 355 21200.05 51.09 42857.19 47814.19 2014-12-21 02:49:48.000 355 21200.05 51.06 42857.19 47814.19 2014-12-21 02:49:49.000 355 21200.11 51.02 42857.24 47814.20 2014-12-21 02:49:50.000 355 21200.15 51.00 42857.22 47814.22 2014-12-21 02:49:51.000 355 21200.16 50.97 42857.24 47814.26 2014-12-21 02:49:52.000 355 21200.19 50.94 42857.29 47814.28 2014-12-21 02:49:53.000 355 21200.19 50.93 42857.28 47814.29 2014-12-21 02:49:54.000 355 21200.24 50.89 42857.29 47814.30 2014-12-21 02:49:55.000 355 21200.29 50.84 42857.32 47814.33 2014-12-21 02:49:56.000 355 21200.30 50.82 42857.36 47814.36 2014-12-21 02:49:57.000 355 21200.30 50.76 42857.41 47814.40 2014-12-21 02:49:58.000 355 21200.31 50.75 42857.41 47814.44 2014-12-21 02:49:59.000 355 21200.31 50.74 42857.38 47814.44 2014-12-21 02:50:00.000 355 21200.33 50.73 42857.42 47814.48 2014-12-21 02:50:01.000 355 21200.36 50.72 42857.42 47814.50 2014-12-21 02:50:02.000 355 21200.39 50.71 42857.41 47814.50 2014-12-21 02:50:03.000 355 21200.44 50.68 42857.44 47814.54 2014-12-21 02:50:04.000 355 21200.44 50.68 42857.47 47814.57 2014-12-21 02:50:05.000 355 21200.44 50.68 42857.48 47814.54 2014-12-21 02:50:06.000 355 21200.45 50.69 42857.46 47814.57 2014-12-21 02:50:07.000 355 21200.47 50.73 42857.47 47814.58 2014-12-21 02:50:08.000 355 21200.44 50.71 42857.46 47814.58 2014-12-21 02:50:09.000 355 21200.44 50.72 42857.48 47814.57 2014-12-21 02:50:10.000 355 21200.45 50.72 42857.46 47814.59 2014-12-21 02:50:11.000 355 21200.45 50.74 42857.45 47814.59 2014-12-21 02:50:12.000 355 21200.45 50.74 42857.47 47814.58 2014-12-21 02:50:13.000 355 21200.47 50.73 42857.47 47814.60 2014-12-21 02:50:14.000 355 21200.47 50.74 42857.46 47814.59 2014-12-21 02:50:15.000 355 21200.48 50.74 42857.45 47814.58 2014-12-21 02:50:16.000 355 21200.48 50.73 42857.45 47814.60 2014-12-21 02:50:17.000 355 21200.51 50.73 42857.45 47814.59 2014-12-21 02:50:18.000 355 21200.53 50.74 42857.45 47814.57 2014-12-21 02:50:19.000 355 21200.53 50.75 42857.45 47814.59 2014-12-21 02:50:20.000 355 21200.50 50.75 42857.44 47814.58 2014-12-21 02:50:21.000 355 21200.50 50.73 42857.44 47814.57 2014-12-21 02:50:22.000 355 21200.50 50.73 42857.46 47814.59 2014-12-21 02:50:23.000 355 21200.49 50.77 42857.43 47814.58 2014-12-21 02:50:24.000 355 21200.51 50.84 42857.38 47814.56 2014-12-21 02:50:25.000 355 21200.51 50.89 42857.35 47814.52 2014-12-21 02:50:26.000 355 21200.49 50.90 42857.32 47814.51 2014-12-21 02:50:27.000 355 21200.51 50.90 42857.31 47814.49 2014-12-21 02:50:28.000 355 21200.51 50.91 42857.28 47814.45 2014-12-21 02:50:29.000 355 21200.51 50.91 42857.28 47814.46 2014-12-21 02:50:30.000 355 21200.51 50.92 42857.26 47814.42 2014-12-21 02:50:31.000 355 21200.54 50.93 42857.29 47814.42 2014-12-21 02:50:32.000 355 21200.52 50.93 42857.25 47814.43 2014-12-21 02:50:33.000 355 21200.54 50.94 42857.26 47814.43 2014-12-21 02:50:34.000 355 21200.54 50.96 42857.24 47814.41 2014-12-21 02:50:35.000 355 21200.53 50.92 42857.25 47814.39 2014-12-21 02:50:36.000 355 21200.54 50.93 42857.25 47814.40 2014-12-21 02:50:37.000 355 21200.56 50.92 42857.25 47814.40 2014-12-21 02:50:38.000 355 21200.57 50.89 42857.24 47814.42 2014-12-21 02:50:39.000 355 21200.57 50.88 42857.23 47814.42 2014-12-21 02:50:40.000 355 21200.59 50.90 42857.23 47814.39 2014-12-21 02:50:41.000 355 21200.59 50.93 42857.24 47814.42 2014-12-21 02:50:42.000 355 21200.58 50.91 42857.23 47814.41 2014-12-21 02:50:43.000 355 21200.59 50.90 42857.24 47814.42 2014-12-21 02:50:44.000 355 21200.62 50.90 42857.23 47814.41 2014-12-21 02:50:45.000 355 21200.64 50.90 42857.23 47814.43 2014-12-21 02:50:46.000 355 21200.65 50.87 42857.26 47814.44 2014-12-21 02:50:47.000 355 21200.66 50.87 42857.24 47814.45 2014-12-21 02:50:48.000 355 21200.67 50.87 42857.25 47814.44 2014-12-21 02:50:49.000 355 21200.67 50.87 42857.26 47814.44 2014-12-21 02:50:50.000 355 21200.68 50.86 42857.24 47814.44 2014-12-21 02:50:51.000 355 21200.70 50.83 42857.21 47814.46 2014-12-21 02:50:52.000 355 21200.71 50.83 42857.19 47814.46 2014-12-21 02:50:53.000 355 21200.70 50.84 42857.18 47814.46 2014-12-21 02:50:54.000 355 21200.70 50.84 42857.19 47814.46 2014-12-21 02:50:55.000 355 21200.70 50.85 42857.16 47814.48 2014-12-21 02:50:56.000 355 21200.71 50.85 42857.17 47814.48 2014-12-21 02:50:57.000 355 21200.71 50.87 42857.20 47814.46 2014-12-21 02:50:58.000 355 21200.71 50.89 42857.22 47814.47 2014-12-21 02:50:59.000 355 21200.72 50.90 42857.23 47814.47 2014-12-21 02:51:00.000 355 21200.72 50.90 42857.19 47814.48 2014-12-21 02:51:01.000 355 21200.72 50.93 42857.21 47814.47 2014-12-21 02:51:02.000 355 21200.73 50.95 42857.22 47814.46 2014-12-21 02:51:03.000 355 21200.71 50.96 42857.21 47814.45 2014-12-21 02:51:04.000 355 21200.70 50.95 42857.21 47814.46 2014-12-21 02:51:05.000 355 21200.69 50.96 42857.21 47814.43 2014-12-21 02:51:06.000 355 21200.70 50.97 42857.19 47814.45 2014-12-21 02:51:07.000 355 21200.68 51.00 42857.17 47814.43 2014-12-21 02:51:08.000 355 21200.68 51.01 42857.17 47814.42 2014-12-21 02:51:09.000 355 21200.67 51.01 42857.18 47814.42 2014-12-21 02:51:10.000 355 21200.67 51.00 42857.18 47814.40 2014-12-21 02:51:11.000 355 21200.66 50.99 42857.14 47814.43 2014-12-21 02:51:12.000 355 21200.65 51.02 42857.18 47814.38 2014-12-21 02:51:13.000 355 21200.63 51.04 42857.16 47814.42 2014-12-21 02:51:14.000 355 21200.61 51.05 42857.14 47814.38 2014-12-21 02:51:15.000 355 21200.57 51.09 42857.15 47814.36 2014-12-21 02:51:16.000 355 21200.55 51.11 42857.13 47814.33 2014-12-21 02:51:17.000 355 21200.56 51.11 42857.13 47814.32 2014-12-21 02:51:18.000 355 21200.56 51.13 42857.15 47814.28 2014-12-21 02:51:19.000 355 21200.54 51.14 42857.13 47814.26 2014-12-21 02:51:20.000 355 21200.52 51.14 42857.11 47814.27 2014-12-21 02:51:21.000 355 21200.53 51.16 42857.10 47814.25 2014-12-21 02:51:22.000 355 21200.51 51.18 42857.13 47814.23 2014-12-21 02:51:23.000 355 21200.49 51.20 42857.11 47814.22 2014-12-21 02:51:24.000 355 21200.47 51.21 42857.09 47814.22 2014-12-21 02:51:25.000 355 21200.45 51.22 42857.08 47814.17 2014-12-21 02:51:26.000 355 21200.45 51.25 42857.07 47814.17 2014-12-21 02:51:27.000 355 21200.45 51.27 42857.08 47814.15 2014-12-21 02:51:28.000 355 21200.42 51.27 42857.07 47814.13 2014-12-21 02:51:29.000 355 21200.40 51.27 42857.08 47814.13 2014-12-21 02:51:30.000 355 21200.37 51.28 42857.05 47814.10 2014-12-21 02:51:31.000 355 21200.37 51.28 42857.06 47814.10 2014-12-21 02:51:32.000 355 21200.32 51.30 42857.05 47814.09 2014-12-21 02:51:33.000 355 21200.35 51.32 42857.05 47814.07 2014-12-21 02:51:34.000 355 21200.32 51.33 42857.04 47814.05 2014-12-21 02:51:35.000 355 21200.31 51.34 42857.00 47814.05 2014-12-21 02:51:36.000 355 21200.28 51.35 42857.02 47814.03 2014-12-21 02:51:37.000 355 21200.27 51.36 42857.05 47814.04 2014-12-21 02:51:38.000 355 21200.28 51.37 42857.04 47814.05 2014-12-21 02:51:39.000 355 21200.28 51.38 42857.01 47814.04 2014-12-21 02:51:40.000 355 21200.26 51.38 42857.04 47814.02 2014-12-21 02:51:41.000 355 21200.25 51.40 42857.05 47814.03 2014-12-21 02:51:42.000 355 21200.25 51.41 42857.07 47814.03 2014-12-21 02:51:43.000 355 21200.26 51.37 42857.05 47814.01 2014-12-21 02:51:44.000 355 21200.24 51.38 42857.06 47814.06 2014-12-21 02:51:45.000 355 21200.26 51.43 42857.06 47814.05 2014-12-21 02:51:46.000 355 21200.26 51.49 42857.04 47814.04 2014-12-21 02:51:47.000 355 21200.25 51.53 42857.01 47814.04 2014-12-21 02:51:48.000 355 21200.26 51.57 42857.00 47814.01 2014-12-21 02:51:49.000 355 21200.26 51.60 42856.98 47813.99 2014-12-21 02:51:50.000 355 21200.27 51.58 42856.96 47813.98 2014-12-21 02:51:51.000 355 21200.30 51.56 42856.95 47813.99 2014-12-21 02:51:52.000 355 21200.29 51.52 42856.99 47814.01 2014-12-21 02:51:53.000 355 21200.33 51.50 42856.98 47814.00 2014-12-21 02:51:54.000 355 21200.36 51.48 42857.00 47814.04 2014-12-21 02:51:55.000 355 21200.35 51.50 42857.02 47814.07 2014-12-21 02:51:56.000 355 21200.35 51.49 42857.02 47814.09 2014-12-21 02:51:57.000 355 21200.36 51.49 42857.04 47814.12 2014-12-21 02:51:58.000 355 21200.38 51.50 42857.00 47814.11 2014-12-21 02:51:59.000 355 21200.36 51.51 42857.04 47814.13 2014-12-21 02:52:00.000 355 21200.34 51.47 42857.05 47814.15 2014-12-21 02:52:01.000 355 21200.33 51.41 42857.03 47814.16 2014-12-21 02:52:02.000 355 21200.33 51.38 42857.10 47814.20 2014-12-21 02:52:03.000 355 21200.32 51.38 42857.13 47814.21 2014-12-21 02:52:04.000 355 21200.33 51.39 42857.14 47814.24 2014-12-21 02:52:05.000 355 21200.30 51.38 42857.18 47814.27 2014-12-21 02:52:06.000 355 21200.30 51.39 42857.18 47814.29 2014-12-21 02:52:07.000 355 21200.28 51.42 42857.18 47814.30 2014-12-21 02:52:08.000 355 21200.25 51.44 42857.18 47814.27 2014-12-21 02:52:09.000 355 21200.25 51.45 42857.21 47814.27 2014-12-21 02:52:10.000 355 21200.27 51.45 42857.21 47814.29 2014-12-21 02:52:11.000 355 21200.25 51.46 42857.20 47814.28 2014-12-21 02:52:12.000 355 21200.24 51.53 42857.18 47814.27 2014-12-21 02:52:13.000 355 21200.24 51.58 42857.18 47814.24 2014-12-21 02:52:14.000 355 21200.24 51.66 42857.14 47814.21 2014-12-21 02:52:15.000 355 21200.23 51.70 42857.08 47814.18 2014-12-21 02:52:16.000 355 21200.23 51.71 42857.10 47814.15 2014-12-21 02:52:17.000 355 21200.20 51.74 42857.07 47814.12 2014-12-21 02:52:18.000 355 21200.21 51.77 42857.03 47814.09 2014-12-21 02:52:19.000 355 21200.17 51.78 42857.00 47814.08 2014-12-21 02:52:20.000 355 21200.16 51.79 42857.00 47814.08 2014-12-21 02:52:21.000 355 21200.15 51.82 42857.00 47814.03 2014-12-21 02:52:22.000 355 21200.13 51.84 42857.00 47814.00 2014-12-21 02:52:23.000 355 21200.10 51.87 42856.95 47814.00 2014-12-21 02:52:24.000 355 21200.04 51.92 42856.95 47813.95 2014-12-21 02:52:25.000 355 21199.99 51.97 42856.94 47813.91 2014-12-21 02:52:26.000 355 21200.02 51.96 42856.93 47813.92 2014-12-21 02:52:27.000 355 21200.00 51.98 42856.90 47813.86 2014-12-21 02:52:28.000 355 21199.95 52.01 42856.87 47813.84 2014-12-21 02:52:29.000 355 21199.92 52.01 42856.86 47813.80 2014-12-21 02:52:30.000 355 21199.91 51.99 42856.85 47813.79 2014-12-21 02:52:31.000 355 21199.91 52.01 42856.86 47813.79 2014-12-21 02:52:32.000 355 21199.91 52.03 42856.84 47813.76 2014-12-21 02:52:33.000 355 21199.89 52.02 42856.84 47813.75 2014-12-21 02:52:34.000 355 21199.87 52.02 42856.85 47813.74 2014-12-21 02:52:35.000 355 21199.88 52.01 42856.85 47813.72 2014-12-21 02:52:36.000 355 21199.86 52.00 42856.83 47813.74 2014-12-21 02:52:37.000 355 21199.87 52.00 42856.84 47813.74 2014-12-21 02:52:38.000 355 21199.86 51.99 42856.82 47813.75 2014-12-21 02:52:39.000 355 21199.87 51.96 42856.84 47813.74 2014-12-21 02:52:40.000 355 21199.86 51.91 42856.84 47813.74 2014-12-21 02:52:41.000 355 21199.89 51.90 42856.88 47813.79 2014-12-21 02:52:42.000 355 21199.88 51.87 42856.90 47813.80 2014-12-21 02:52:43.000 355 21199.87 51.86 42856.91 47813.80 2014-12-21 02:52:44.000 355 21199.87 51.85 42856.92 47813.82 2014-12-21 02:52:45.000 355 21199.87 51.85 42856.94 47813.82 2014-12-21 02:52:46.000 355 21199.89 51.86 42856.94 47813.83 2014-12-21 02:52:47.000 355 21199.90 51.89 42856.95 47813.84 2014-12-21 02:52:48.000 355 21199.91 51.86 42856.94 47813.84 2014-12-21 02:52:49.000 355 21199.91 51.85 42856.92 47813.85 2014-12-21 02:52:50.000 355 21199.90 51.82 42856.93 47813.83 2014-12-21 02:52:51.000 355 21199.92 51.78 42856.93 47813.85 2014-12-21 02:52:52.000 355 21199.95 51.76 42856.93 47813.86 2014-12-21 02:52:53.000 355 21199.97 51.74 42856.96 47813.91 2014-12-21 02:52:54.000 355 21199.97 51.72 42856.98 47813.91 2014-12-21 02:52:55.000 355 21199.98 51.71 42857.04 47813.95 2014-12-21 02:52:56.000 355 21200.00 51.68 42857.07 47813.98 2014-12-21 02:52:57.000 355 21200.03 51.66 42857.06 47814.00 2014-12-21 02:52:58.000 355 21200.03 51.65 42857.06 47814.04 2014-12-21 02:52:59.000 355 21200.01 51.66 42857.08 47814.06 2014-12-21 02:53:00.000 355 21200.05 51.64 42857.08 47814.07 2014-12-21 02:53:01.000 355 21200.07 51.64 42857.12 47814.09 2014-12-21 02:53:02.000 355 21200.08 51.63 42857.15 47814.10 2014-12-21 02:53:03.000 355 21200.12 51.65 42857.14 47814.14 2014-12-21 02:53:04.000 355 21200.11 51.66 42857.11 47814.14 2014-12-21 02:53:05.000 355 21200.14 51.66 42857.11 47814.12 2014-12-21 02:53:06.000 355 21200.12 51.65 42857.12 47814.14 2014-12-21 02:53:07.000 355 21200.16 51.64 42857.14 47814.15 2014-12-21 02:53:08.000 355 21200.15 51.67 42857.13 47814.14 2014-12-21 02:53:09.000 355 21200.15 51.67 42857.13 47814.15 2014-12-21 02:53:10.000 355 21200.14 51.70 42857.12 47814.14 2014-12-21 02:53:11.000 355 21200.14 51.72 42857.11 47814.16 2014-12-21 02:53:12.000 355 21200.16 51.73 42857.14 47814.15 2014-12-21 02:53:13.000 355 21200.15 51.78 42857.14 47814.14 2014-12-21 02:53:14.000 355 21200.14 51.81 42857.12 47814.15 2014-12-21 02:53:15.000 355 21200.13 51.81 42857.10 47814.11 2014-12-21 02:53:16.000 355 21200.12 51.84 42857.11 47814.11 2014-12-21 02:53:17.000 355 21200.12 51.87 42857.10 47814.10 2014-12-21 02:53:18.000 355 21200.11 51.87 42857.06 47814.08 2014-12-21 02:53:19.000 355 21200.07 51.86 42857.07 47814.11 2014-12-21 02:53:20.000 355 21200.04 51.91 42857.08 47814.08 2014-12-21 02:53:21.000 355 21200.06 51.93 42857.07 47814.06 2014-12-21 02:53:22.000 355 21200.05 51.96 42857.06 47814.06 2014-12-21 02:53:23.000 355 21200.03 51.98 42857.09 47814.06 2014-12-21 02:53:24.000 355 21200.01 51.98 42857.11 47814.04 2014-12-21 02:53:25.000 355 21200.00 51.97 42857.07 47814.02 2014-12-21 02:53:26.000 355 21199.98 51.97 42857.06 47814.03 2014-12-21 02:53:27.000 355 21199.95 51.97 42857.08 47814.02 2014-12-21 02:53:28.000 355 21199.95 51.98 42857.11 47813.99 2014-12-21 02:53:29.000 355 21199.91 51.96 42857.14 47814.00 2014-12-21 02:53:30.000 355 21199.93 51.95 42857.12 47814.05 2014-12-21 02:53:31.000 355 21199.90 51.94 42857.13 47814.02 2014-12-21 02:53:32.000 355 21199.88 51.94 42857.16 47814.05 2014-12-21 02:53:33.000 355 21199.89 51.93 42857.15 47814.04 2014-12-21 02:53:34.000 355 21199.87 51.91 42857.18 47814.06 2014-12-21 02:53:35.000 355 21199.87 51.89 42857.19 47814.08 2014-12-21 02:53:36.000 355 21199.85 51.90 42857.20 47814.08 2014-12-21 02:53:37.000 355 21199.84 51.89 42857.22 47814.11 2014-12-21 02:53:38.000 355 21199.83 51.90 42857.25 47814.12 2014-12-21 02:53:39.000 355 21199.83 51.90 42857.28 47814.12 2014-12-21 02:53:40.000 355 21199.83 51.93 42857.25 47814.10 2014-12-21 02:53:41.000 355 21199.84 51.92 42857.25 47814.12 2014-12-21 02:53:42.000 355 21199.84 51.91 42857.27 47814.15 2014-12-21 02:53:43.000 355 21199.83 51.93 42857.29 47814.14 2014-12-21 02:53:44.000 355 21199.83 51.93 42857.31 47814.13 2014-12-21 02:53:45.000 355 21199.85 51.92 42857.29 47814.15 2014-12-21 02:53:46.000 355 21199.86 51.92 42857.30 47814.15 2014-12-21 02:53:47.000 355 21199.86 51.92 42857.30 47814.16 2014-12-21 02:53:48.000 355 21199.89 51.89 42857.30 47814.19 2014-12-21 02:53:49.000 355 21199.86 51.88 42857.32 47814.19 2014-12-21 02:53:50.000 355 21199.87 51.87 42857.32 47814.18 2014-12-21 02:53:51.000 355 21199.91 51.86 42857.31 47814.21 2014-12-21 02:53:52.000 355 21199.95 51.83 42857.34 47814.22 2014-12-21 02:53:53.000 355 21199.95 51.82 42857.35 47814.21 2014-12-21 02:53:54.000 355 21199.96 51.81 42857.39 47814.23 2014-12-21 02:53:55.000 355 21199.95 51.81 42857.39 47814.23 2014-12-21 02:53:56.000 355 21199.92 51.81 42857.39 47814.24 2014-12-21 02:53:57.000 355 21199.93 51.81 42857.38 47814.25 2014-12-21 02:53:58.000 355 21199.95 51.80 42857.39 47814.24 2014-12-21 02:53:59.000 355 21199.97 51.79 42857.36 47814.23 2014-12-21 02:54:00.000 355 21199.93 51.81 42857.33 47814.24 2014-12-21 02:54:01.000 355 21199.92 51.81 42857.34 47814.25 2014-12-21 02:54:02.000 355 21199.95 51.80 42857.38 47814.23 2014-12-21 02:54:03.000 355 21199.96 51.81 42857.36 47814.22 2014-12-21 02:54:04.000 355 21199.95 51.89 42857.31 47814.23 2014-12-21 02:54:05.000 355 21199.94 51.98 42857.25 47814.19 2014-12-21 02:54:06.000 355 21199.93 51.96 42857.22 47814.14 2014-12-21 02:54:07.000 355 21199.97 51.86 42857.24 47814.11 2014-12-21 02:54:08.000 355 21200.00 51.79 42857.23 47814.12 2014-12-21 02:54:09.000 355 21200.03 51.73 42857.25 47814.15 2014-12-21 02:54:10.000 355 21200.03 51.71 42857.31 47814.19 2014-12-21 02:54:11.000 355 21199.99 51.71 42857.33 47814.22 2014-12-21 02:54:12.000 355 21199.98 51.74 42857.35 47814.22 2014-12-21 02:54:13.000 355 21199.97 51.76 42857.33 47814.22 2014-12-21 02:54:14.000 355 21199.92 51.76 42857.34 47814.22 2014-12-21 02:54:15.000 355 21199.87 51.85 42857.31 47814.19 2014-12-21 02:54:16.000 355 21199.85 51.96 42857.26 47814.15 2014-12-21 02:54:17.000 355 21199.81 52.03 42857.19 47814.07 2014-12-21 02:54:18.000 355 21199.78 52.05 42857.13 47813.98 2014-12-21 02:54:19.000 355 21199.77 52.09 42857.11 47813.93 2014-12-21 02:54:20.000 355 21199.72 52.11 42857.03 47813.89 2014-12-21 02:54:21.000 355 21199.68 52.13 42857.01 47813.85 2014-12-21 02:54:22.000 355 21199.69 52.12 42856.97 47813.83 2014-12-21 02:54:23.000 355 21199.67 52.14 42856.95 47813.81 2014-12-21 02:54:24.000 355 21199.63 52.17 42856.95 47813.76 2014-12-21 02:54:25.000 355 21199.61 52.19 42856.93 47813.73 2014-12-21 02:54:26.000 355 21199.58 52.20 42856.91 47813.73 2014-12-21 02:54:27.000 355 21199.56 52.24 42856.88 47813.68 2014-12-21 02:54:28.000 355 21199.54 52.24 42856.88 47813.67 2014-12-21 02:54:29.000 355 21199.52 52.25 42856.86 47813.64 2014-12-21 02:54:30.000 355 21199.50 52.23 42856.88 47813.63 2014-12-21 02:54:31.000 355 21199.45 52.22 42856.90 47813.61 2014-12-21 02:54:32.000 355 21199.43 52.24 42856.91 47813.61 2014-12-21 02:54:33.000 355 21199.43 52.24 42856.91 47813.61 2014-12-21 02:54:34.000 355 21199.40 52.26 42856.91 47813.58 2014-12-21 02:54:35.000 355 21199.36 52.28 42856.91 47813.59 2014-12-21 02:54:36.000 355 21199.35 52.28 42856.92 47813.60 2014-12-21 02:54:37.000 355 21199.35 52.29 42856.91 47813.57 2014-12-21 02:54:38.000 355 21199.32 52.27 42856.92 47813.60 2014-12-21 02:54:39.000 355 21199.30 52.27 42856.93 47813.59 2014-12-21 02:54:40.000 355 21199.32 52.28 42856.93 47813.58 2014-12-21 02:54:41.000 355 21199.33 52.29 42856.96 47813.58 2014-12-21 02:54:42.000 355 21199.32 52.31 42856.97 47813.59 2014-12-21 02:54:43.000 355 21199.32 52.30 42856.96 47813.59 2014-12-21 02:54:44.000 355 21199.31 52.30 42856.94 47813.62 2014-12-21 02:54:45.000 355 21199.30 52.30 42856.97 47813.59 2014-12-21 02:54:46.000 355 21199.30 52.32 42856.97 47813.59 2014-12-21 02:54:47.000 355 21199.29 52.32 42856.97 47813.63 2014-12-21 02:54:48.000 355 21199.31 52.32 42856.97 47813.62 2014-12-21 02:54:49.000 355 21199.32 52.27 42857.00 47813.62 2014-12-21 02:54:50.000 355 21199.32 52.25 42856.97 47813.61 2014-12-21 02:54:51.000 355 21199.31 52.24 42856.99 47813.62 2014-12-21 02:54:52.000 355 21199.34 52.23 42857.03 47813.66 2014-12-21 02:54:53.000 355 21199.32 52.19 42857.03 47813.67 2014-12-21 02:54:54.000 355 21199.35 52.18 42857.04 47813.70 2014-12-21 02:54:55.000 355 21199.37 52.19 42857.08 47813.74 2014-12-21 02:54:56.000 355 21199.36 52.18 42857.12 47813.75 2014-12-21 02:54:57.000 355 21199.40 52.16 42857.13 47813.78 2014-12-21 02:54:58.000 355 21199.41 52.16 42857.14 47813.78 2014-12-21 02:54:59.000 355 21199.41 52.19 42857.13 47813.78 2014-12-21 02:55:00.000 355 21199.42 52.21 42857.13 47813.80 2014-12-21 02:55:01.000 355 21199.42 52.25 42857.07 47813.79 2014-12-21 02:55:02.000 355 21199.43 52.30 42857.03 47813.77 2014-12-21 02:55:03.000 355 21199.44 52.31 42856.99 47813.75 2014-12-21 02:55:04.000 355 21199.44 52.31 42856.95 47813.71 2014-12-21 02:55:05.000 355 21199.47 52.28 42856.97 47813.71 2014-12-21 02:55:06.000 355 21199.49 52.23 42856.97 47813.70 2014-12-21 02:55:07.000 355 21199.49 52.26 42856.97 47813.72 2014-12-21 02:55:08.000 355 21199.52 52.26 42856.97 47813.71 2014-12-21 02:55:09.000 355 21199.54 52.28 42856.99 47813.70 2014-12-21 02:55:10.000 355 21199.54 52.27 42856.98 47813.70 2014-12-21 02:55:11.000 355 21199.55 52.30 42856.96 47813.69 2014-12-21 02:55:12.000 355 21199.57 52.30 42856.95 47813.72 2014-12-21 02:55:13.000 355 21199.54 52.28 42856.96 47813.69 2014-12-21 02:55:14.000 355 21199.57 52.29 42856.98 47813.68 2014-12-21 02:55:15.000 355 21199.59 52.30 42856.94 47813.71 2014-12-21 02:55:16.000 355 21199.58 52.28 42856.94 47813.71 2014-12-21 02:55:17.000 355 21199.56 52.29 42856.94 47813.72 2014-12-21 02:55:18.000 355 21199.60 52.30 42856.92 47813.71 2014-12-21 02:55:19.000 355 21199.61 52.25 42856.91 47813.69 2014-12-21 02:55:20.000 355 21199.61 52.22 42856.94 47813.70 2014-12-21 02:55:21.000 355 21199.60 52.20 42856.96 47813.72 2014-12-21 02:55:22.000 355 21199.60 52.23 42856.96 47813.73 2014-12-21 02:55:23.000 355 21199.56 52.31 42856.95 47813.72 2014-12-21 02:55:24.000 355 21199.51 52.36 42856.94 47813.69 2014-12-21 02:55:25.000 355 21199.49 52.36 42856.96 47813.64 2014-12-21 02:55:26.000 355 21199.46 52.37 42856.87 47813.61 2014-12-21 02:55:27.000 355 21199.47 52.39 42856.85 47813.58 2014-12-21 02:55:28.000 355 21199.48 52.40 42856.83 47813.57 2014-12-21 02:55:29.000 355 21199.46 52.39 42856.85 47813.56 2014-12-21 02:55:30.000 355 21199.42 52.42 42856.81 47813.56 2014-12-21 02:55:31.000 355 21199.40 52.44 42856.79 47813.51 2014-12-21 02:55:32.000 355 21199.40 52.45 42856.79 47813.50 2014-12-21 02:55:33.000 355 21199.37 52.48 42856.79 47813.49 2014-12-21 02:55:34.000 355 21199.37 52.50 42856.78 47813.48 2014-12-21 02:55:35.000 355 21199.36 52.49 42856.76 47813.45 2014-12-21 02:55:36.000 355 21199.34 52.50 42856.70 47813.44 2014-12-21 02:55:37.000 355 21199.31 52.49 42856.75 47813.44 2014-12-21 02:55:38.000 355 21199.28 52.49 42856.78 47813.40 2014-12-21 02:55:39.000 355 21199.29 52.48 42856.78 47813.42 2014-12-21 02:55:40.000 355 21199.28 52.46 42856.79 47813.42 2014-12-21 02:55:41.000 355 21199.28 52.43 42856.79 47813.40 2014-12-21 02:55:42.000 355 21199.27 52.39 42856.79 47813.43 2014-12-21 02:55:43.000 355 21199.25 52.38 42856.82 47813.43 2014-12-21 02:55:44.000 355 21199.26 52.37 42856.83 47813.45 2014-12-21 02:55:45.000 355 21199.23 52.37 42856.85 47813.46 2014-12-21 02:55:46.000 355 21199.24 52.38 42856.86 47813.47 2014-12-21 02:55:47.000 355 21199.22 52.37 42856.88 47813.47 2014-12-21 02:55:48.000 355 21199.24 52.34 42856.88 47813.46 2014-12-21 02:55:49.000 355 21199.26 52.32 42856.90 47813.50 2014-12-21 02:55:50.000 355 21199.27 52.32 42856.93 47813.51 2014-12-21 02:55:51.000 355 21199.27 52.33 42856.93 47813.52 2014-12-21 02:55:52.000 355 21199.25 52.31 42856.91 47813.53 2014-12-21 02:55:53.000 355 21199.26 52.32 42856.94 47813.51 2014-12-21 02:55:54.000 355 21199.29 52.31 42856.97 47813.53 2014-12-21 02:55:55.000 355 21199.34 52.31 42856.99 47813.54 2014-12-21 02:55:56.000 355 21199.37 52.26 42857.00 47813.57 2014-12-21 02:55:57.000 355 21199.38 52.24 42857.03 47813.60 2014-12-21 02:55:58.000 355 21199.39 52.22 42857.04 47813.64 2014-12-21 02:55:59.000 355 21199.42 52.22 42857.04 47813.65 2014-12-21 02:56:00.000 355 21199.45 52.21 42857.06 47813.70 2014-12-21 02:56:01.000 355 21199.47 52.20 42857.06 47813.69 2014-12-21 02:56:02.000 355 21199.49 52.17 42857.06 47813.72 2014-12-21 02:56:03.000 355 21199.49 52.13 42857.06 47813.74 2014-12-21 02:56:04.000 355 21199.50 52.13 42857.07 47813.76 2014-12-21 02:56:05.000 355 21199.50 52.11 42857.09 47813.77 2014-12-21 02:56:06.000 355 21199.55 52.08 42857.13 47813.80 2014-12-21 02:56:07.000 355 21199.55 52.07 42857.15 47813.79 2014-12-21 02:56:08.000 355 21199.54 52.04 42857.12 47813.82 2014-12-21 02:56:09.000 355 21199.57 52.03 42857.14 47813.81 2014-12-21 02:56:10.000 355 21199.56 52.00 42857.13 47813.84 2014-12-21 02:56:11.000 355 21199.56 51.98 42857.13 47813.86 2014-12-21 02:56:12.000 355 21199.60 51.97 42857.11 47813.83 2014-12-21 02:56:13.000 355 21199.61 51.92 42857.13 47813.85 2014-12-21 02:56:14.000 355 21199.59 51.91 42857.12 47813.87 2014-12-21 02:56:15.000 355 21199.58 51.92 42857.14 47813.89 2014-12-21 02:56:16.000 355 21199.58 51.91 42857.16 47813.89 2014-12-21 02:56:17.000 355 21199.61 51.88 42857.16 47813.89 2014-12-21 02:56:18.000 355 21199.60 51.89 42857.15 47813.90 2014-12-21 02:56:19.000 355 21199.60 51.88 42857.14 47813.89 2014-12-21 02:56:20.000 355 21199.62 51.81 42857.16 47813.91 2014-12-21 02:56:21.000 355 21199.64 51.76 42857.18 47813.92 2014-12-21 02:56:22.000 355 21199.64 51.74 42857.18 47813.95 2014-12-21 02:56:23.000 355 21199.68 51.71 42857.22 47813.96 2014-12-21 02:56:24.000 355 21199.68 51.72 42857.26 47813.96 2014-12-21 02:56:25.000 355 21199.70 51.70 42857.31 47814.01 2014-12-21 02:56:26.000 355 21199.68 51.67 42857.31 47814.01 2014-12-21 02:56:27.000 355 21199.71 51.65 42857.28 47814.03 2014-12-21 02:56:28.000 355 21199.73 51.62 42857.25 47814.03 2014-12-21 02:56:29.000 355 21199.72 51.61 42857.28 47814.07 2014-12-21 02:56:30.000 355 21199.74 51.60 42857.29 47814.06 2014-12-21 02:56:31.000 355 21199.75 51.59 42857.29 47814.07 2014-12-21 02:56:32.000 355 21199.78 51.59 42857.32 47814.08 2014-12-21 02:56:33.000 355 21199.80 51.57 42857.31 47814.09 2014-12-21 02:56:34.000 355 21199.80 51.56 42857.30 47814.10 2014-12-21 02:56:35.000 355 21199.79 51.55 42857.29 47814.12 2014-12-21 02:56:36.000 355 21199.78 51.54 42857.29 47814.11 2014-12-21 02:56:37.000 355 21199.78 51.54 42857.31 47814.13 2014-12-21 02:56:38.000 355 21199.80 51.52 42857.32 47814.11 2014-12-21 02:56:39.000 355 21199.84 51.52 42857.31 47814.11 2014-12-21 02:56:40.000 355 21199.81 51.54 42857.34 47814.15 2014-12-21 02:56:41.000 355 21199.84 51.53 42857.36 47814.16 2014-12-21 02:56:42.000 355 21199.85 51.55 42857.37 47814.15 2014-12-21 02:56:43.000 355 21199.84 51.50 42857.36 47814.16 2014-12-21 02:56:44.000 355 21199.84 51.50 42857.36 47814.17 2014-12-21 02:56:45.000 355 21199.84 51.50 42857.37 47814.19 2014-12-21 02:56:46.000 355 21199.87 51.50 42857.39 47814.19 2014-12-21 02:56:47.000 355 21199.88 51.49 42857.39 47814.20 2014-12-21 02:56:48.000 355 21199.90 51.46 42857.38 47814.22 2014-12-21 02:56:49.000 355 21199.90 51.48 42857.36 47814.19 2014-12-21 02:56:50.000 355 21199.89 51.50 42857.38 47814.24 2014-12-21 02:56:51.000 355 21199.91 51.47 42857.42 47814.24 2014-12-21 02:56:52.000 355 21199.90 51.45 42857.41 47814.23 2014-12-21 02:56:53.000 355 21199.91 51.46 42857.39 47814.24 2014-12-21 02:56:54.000 355 21199.91 51.46 42857.38 47814.25 2014-12-21 02:56:55.000 355 21199.90 51.46 42857.38 47814.24 2014-12-21 02:56:56.000 355 21199.88 51.46 42857.36 47814.25 2014-12-21 02:56:57.000 355 21199.89 51.44 42857.38 47814.23 2014-12-21 02:56:58.000 355 21199.91 51.45 42857.40 47814.24 2014-12-21 02:56:59.000 355 21199.90 51.40 42857.38 47814.24 2014-12-21 02:57:00.000 355 21199.91 51.41 42857.39 47814.24 2014-12-21 02:57:01.000 355 21199.92 51.44 42857.37 47814.23 2014-12-21 02:57:02.000 355 21199.89 51.43 42857.37 47814.23 2014-12-21 02:57:03.000 355 21199.89 51.42 42857.38 47814.25 2014-12-21 02:57:04.000 355 21199.92 51.39 42857.39 47814.22 2014-12-21 02:57:05.000 355 21199.90 51.38 42857.37 47814.25 2014-12-21 02:57:06.000 355 21199.90 51.37 42857.36 47814.26 2014-12-21 02:57:07.000 355 21199.92 51.39 42857.38 47814.22 2014-12-21 02:57:08.000 355 21199.95 51.38 42857.38 47814.23 2014-12-21 02:57:09.000 355 21199.93 51.40 42857.34 47814.24 2014-12-21 02:57:10.000 355 21199.97 51.40 42857.35 47814.21 2014-12-21 02:57:11.000 355 21199.96 51.38 42857.36 47814.26 2014-12-21 02:57:12.000 355 21199.98 51.37 42857.32 47814.24 2014-12-21 02:57:13.000 355 21199.94 51.39 42857.30 47814.23 2014-12-21 02:57:14.000 355 21199.93 51.41 42857.30 47814.24 2014-12-21 02:57:15.000 355 21199.94 51.41 42857.29 47814.24 2014-12-21 02:57:16.000 355 21199.94 51.41 42857.33 47814.19 2014-12-21 02:57:17.000 355 21199.93 51.43 42857.31 47814.19 2014-12-21 02:57:18.000 355 21199.90 51.48 42857.26 47814.19 2014-12-21 02:57:19.000 355 21199.89 51.55 42857.26 47814.13 2014-12-21 02:57:20.000 355 21199.86 51.61 42857.18 47814.09 2014-12-21 02:57:21.000 355 21199.89 51.63 42857.13 47814.04 2014-12-21 02:57:22.000 355 21199.89 51.61 42857.11 47813.99 2014-12-21 02:57:23.000 355 21199.85 51.60 42857.11 47813.93 2014-12-21 02:57:24.000 355 21199.85 51.61 42857.10 47813.92 2014-12-21 02:57:25.000 355 21199.86 51.60 42857.11 47813.91 2014-12-21 02:57:26.000 355 21199.86 51.58 42857.05 47813.89 2014-12-21 02:57:27.000 355 21199.87 51.59 42857.01 47813.87 2014-12-21 02:57:28.000 355 21199.88 51.60 42857.01 47813.87 2014-12-21 02:57:29.000 355 21199.86 51.60 42857.00 47813.89 2014-12-21 02:57:30.000 355 21199.86 51.60 42857.00 47813.85 2014-12-21 02:57:31.000 355 21199.86 51.61 42857.00 47813.85 2014-12-21 02:57:32.000 355 21199.85 51.60 42857.00 47813.84 2014-12-21 02:57:33.000 355 21199.86 51.60 42857.00 47813.85 2014-12-21 02:57:34.000 355 21199.85 51.60 42856.98 47813.84 2014-12-21 02:57:35.000 355 21199.83 51.58 42856.99 47813.82 2014-12-21 02:57:36.000 355 21199.84 51.57 42857.01 47813.83 2014-12-21 02:57:37.000 355 21199.83 51.57 42857.00 47813.83 2014-12-21 02:57:38.000 355 21199.81 51.58 42856.98 47813.85 2014-12-21 02:57:39.000 355 21199.82 51.58 42856.95 47813.82 2014-12-21 02:57:40.000 355 21199.86 51.55 42856.95 47813.85 2014-12-21 02:57:41.000 355 21199.88 51.55 42856.94 47813.81 2014-12-21 02:57:42.000 355 21199.89 51.54 42856.95 47813.84 2014-12-21 02:57:43.000 355 21199.92 51.51 42856.96 47813.85 2014-12-21 02:57:44.000 355 21199.92 51.49 42857.00 47813.86 2014-12-21 02:57:45.000 355 21199.92 51.50 42857.00 47813.86 2014-12-21 02:57:46.000 355 21199.91 51.52 42856.98 47813.88 2014-12-21 02:57:47.000 355 21199.94 51.52 42856.99 47813.88 2014-12-21 02:57:48.000 355 21199.92 51.54 42856.96 47813.90 2014-12-21 02:57:49.000 355 21199.96 51.56 42856.97 47813.90 2014-12-21 02:57:50.000 355 21199.95 51.57 42856.96 47813.88 2014-12-21 02:57:51.000 355 21199.96 51.55 42857.00 47813.90 2014-12-21 02:57:52.000 355 21200.01 51.54 42856.99 47813.92 2014-12-21 02:57:53.000 355 21200.00 51.54 42857.02 47813.94 2014-12-21 02:57:54.000 355 21200.02 51.51 42857.02 47813.96 2014-12-21 02:57:55.000 355 21200.03 51.52 42857.01 47813.96 2014-12-21 02:57:56.000 355 21200.04 51.52 42857.07 47813.96 2014-12-21 02:57:57.000 355 21200.06 51.49 42857.04 47813.99 2014-12-21 02:57:58.000 355 21200.07 51.48 42857.04 47814.00 2014-12-21 02:57:59.000 355 21200.10 51.49 42857.02 47814.02 2014-12-21 02:58:00.000 355 21200.11 51.47 42857.04 47814.03 2014-12-21 02:58:01.000 355 21200.12 51.50 42857.05 47814.02 2014-12-21 02:58:02.000 355 21200.11 51.50 42857.04 47814.03 2014-12-21 02:58:03.000 355 21200.14 51.60 42857.00 47814.03 2014-12-21 02:58:04.000 355 21200.12 51.69 42856.95 47814.03 2014-12-21 02:58:05.000 355 21200.14 51.72 42856.90 47813.96 2014-12-21 02:58:06.000 355 21200.14 51.73 42856.88 47813.93 2014-12-21 02:58:07.000 355 21200.16 51.71 42856.86 47813.91 2014-12-21 02:58:08.000 355 21200.18 51.72 42856.81 47813.89 2014-12-21 02:58:09.000 355 21200.16 51.71 42856.80 47813.87 2014-12-21 02:58:10.000 355 21200.16 51.72 42856.81 47813.84 2014-12-21 02:58:11.000 355 21200.18 51.71 42856.81 47813.85 2014-12-21 02:58:12.000 355 21200.23 51.69 42856.77 47813.83 2014-12-21 02:58:13.000 355 21200.20 51.71 42856.75 47813.83 2014-12-21 02:58:14.000 355 21200.21 51.70 42856.72 47813.81 2014-12-21 02:58:15.000 355 21200.21 51.69 42856.74 47813.83 2014-12-21 02:58:16.000 355 21200.21 51.70 42856.74 47813.82 2014-12-21 02:58:17.000 355 21200.20 51.70 42856.75 47813.80 2014-12-21 02:58:18.000 355 21200.21 51.70 42856.76 47813.82 2014-12-21 02:58:19.000 355 21200.21 51.69 42856.77 47813.79 2014-12-21 02:58:20.000 355 21200.24 51.67 42856.75 47813.78 2014-12-21 02:58:21.000 355 21200.20 51.67 42856.75 47813.78 2014-12-21 02:58:22.000 355 21200.20 51.68 42856.72 47813.76 2014-12-21 02:58:23.000 355 21200.17 51.68 42856.72 47813.76 2014-12-21 02:58:24.000 355 21200.17 51.69 42856.71 47813.71 2014-12-21 02:58:25.000 355 21200.14 51.72 42856.70 47813.73 2014-12-21 02:58:26.000 355 21200.10 51.73 42856.69 47813.67 2014-12-21 02:58:27.000 355 21200.07 51.71 42856.68 47813.68 2014-12-21 02:58:28.000 355 21200.05 51.71 42856.66 47813.67 2014-12-21 02:58:29.000 355 21200.06 51.71 42856.66 47813.65 2014-12-21 02:58:30.000 355 21200.06 51.69 42856.68 47813.65 2014-12-21 02:58:31.000 355 21200.05 51.69 42856.67 47813.65 2014-12-21 02:58:32.000 355 21200.05 51.67 42856.64 47813.62 2014-12-21 02:58:33.000 355 21200.05 51.67 42856.65 47813.64 2014-12-21 02:58:34.000 355 21200.06 51.65 42856.66 47813.63 2014-12-21 02:58:35.000 355 21200.04 51.58 42856.67 47813.64 2014-12-21 02:58:36.000 355 21200.08 51.53 42856.66 47813.67 2014-12-21 02:58:37.000 355 21200.10 51.50 42856.72 47813.70 2014-12-21 02:58:38.000 355 21200.11 51.48 42856.74 47813.70 2014-12-21 02:58:39.000 355 21200.11 51.46 42856.75 47813.75 2014-12-21 02:58:40.000 355 21200.12 51.43 42856.77 47813.76 2014-12-21 02:58:41.000 355 21200.09 51.44 42856.79 47813.77 2014-12-21 02:58:42.000 355 21200.10 51.44 42856.81 47813.79 2014-12-21 02:58:43.000 355 21200.10 51.47 42856.82 47813.79 2014-12-21 02:58:44.000 355 21200.10 51.45 42856.81 47813.80 2014-12-21 02:58:45.000 355 21200.08 51.43 42856.81 47813.78 2014-12-21 02:58:46.000 355 21200.08 51.46 42856.81 47813.82 2014-12-21 02:58:47.000 355 21200.09 51.47 42856.82 47813.80 2014-12-21 02:58:48.000 355 21200.10 51.45 42856.82 47813.81 2014-12-21 02:58:49.000 355 21200.10 51.43 42856.82 47813.84 2014-12-21 02:58:50.000 355 21200.10 51.42 42856.85 47813.83 2014-12-21 02:58:51.000 355 21200.11 51.46 42856.85 47813.82 2014-12-21 02:58:52.000 355 21200.09 51.46 42856.85 47813.86 2014-12-21 02:58:53.000 355 21200.10 51.47 42856.89 47813.86 2014-12-21 02:58:54.000 355 21200.12 51.47 42856.88 47813.84 2014-12-21 02:58:55.000 355 21200.12 51.47 42856.85 47813.85 2014-12-21 02:58:56.000 355 21200.13 51.45 42856.86 47813.87 2014-12-21 02:58:57.000 355 21200.16 51.44 42856.87 47813.86 2014-12-21 02:58:58.000 355 21200.18 51.43 42856.91 47813.89 2014-12-21 02:58:59.000 355 21200.19 51.43 42856.89 47813.90 2014-12-21 02:59:00.000 355 21200.18 51.46 42856.87 47813.92 2014-12-21 02:59:01.000 355 21200.16 51.45 42856.89 47813.93 2014-12-21 02:59:02.000 355 21200.20 51.44 42856.88 47813.93 2014-12-21 02:59:03.000 355 21200.19 51.43 42856.91 47813.92 2014-12-21 02:59:04.000 355 21200.20 51.42 42856.93 47813.95 2014-12-21 02:59:05.000 355 21200.20 51.41 42856.92 47813.96 2014-12-21 02:59:06.000 355 21200.20 51.41 42856.94 47813.94 2014-12-21 02:59:07.000 355 21200.17 51.42 42856.93 47813.96 2014-12-21 02:59:08.000 355 21200.20 51.43 42856.93 47813.97 2014-12-21 02:59:09.000 355 21200.20 51.45 42856.93 47813.95 2014-12-21 02:59:10.000 355 21200.20 51.47 42856.94 47813.96 2014-12-21 02:59:11.000 355 21200.16 51.48 42856.94 47813.96 2014-12-21 02:59:12.000 355 21200.20 51.51 42856.95 47813.94 2014-12-21 02:59:13.000 355 21200.21 51.51 42856.95 47813.99 2014-12-21 02:59:14.000 355 21200.20 51.51 42856.97 47813.95 2014-12-21 02:59:15.000 355 21200.17 51.55 42856.97 47813.96 2014-12-21 02:59:16.000 355 21200.17 51.55 42856.95 47813.96 2014-12-21 02:59:17.000 355 21200.15 51.57 42856.93 47813.94 2014-12-21 02:59:18.000 355 21200.17 51.57 42856.93 47813.95 2014-12-21 02:59:19.000 355 21200.19 51.56 42856.92 47813.92 2014-12-21 02:59:20.000 355 21200.18 51.58 42856.93 47813.94 2014-12-21 02:59:21.000 355 21200.18 51.58 42856.90 47813.93 2014-12-21 02:59:22.000 355 21200.18 51.57 42856.89 47813.94 2014-12-21 02:59:23.000 355 21200.17 51.57 42856.92 47813.93 2014-12-21 02:59:24.000 355 21200.16 51.55 42856.93 47813.92 2014-12-21 02:59:25.000 355 21200.17 51.54 42856.91 47813.94 2014-12-21 02:59:26.000 355 21200.15 51.53 42856.91 47813.96 2014-12-21 02:59:27.000 355 21200.13 51.53 42856.96 47813.93 2014-12-21 02:59:28.000 355 21200.14 51.47 42856.99 47814.00 2014-12-21 02:59:29.000 355 21200.16 51.42 42856.98 47814.02 2014-12-21 02:59:30.000 355 21200.17 51.41 42857.04 47814.03 2014-12-21 02:59:31.000 355 21200.18 51.44 42857.04 47814.04 2014-12-21 02:59:32.000 355 21200.19 51.41 42857.08 47814.09 2014-12-21 02:59:33.000 355 21200.15 51.43 42857.10 47814.08 2014-12-21 02:59:34.000 355 21200.17 51.39 42857.13 47814.08 2014-12-21 02:59:35.000 355 21200.17 51.39 42857.14 47814.12 2014-12-21 02:59:36.000 355 21200.17 51.39 42857.12 47814.12 2014-12-21 02:59:37.000 355 21200.17 51.38 42857.13 47814.14 2014-12-21 02:59:38.000 355 21200.17 51.38 42857.17 47814.15 2014-12-21 02:59:39.000 355 21200.17 51.40 42857.15 47814.13 2014-12-21 02:59:40.000 355 21200.15 51.39 42857.19 47814.15 2014-12-21 02:59:41.000 355 21200.16 51.36 42857.16 47814.16 2014-12-21 02:59:42.000 355 21200.15 51.35 42857.19 47814.18 2014-12-21 02:59:43.000 355 21200.14 51.34 42857.18 47814.15 2014-12-21 02:59:44.000 355 21200.14 51.33 42857.19 47814.20 2014-12-21 02:59:45.000 355 21200.13 51.33 42857.23 47814.16 2014-12-21 02:59:46.000 355 21200.10 51.35 42857.22 47814.17 2014-12-21 02:59:47.000 355 21200.11 51.32 42857.23 47814.20 2014-12-21 02:59:48.000 355 21200.08 51.30 42857.25 47814.17 2014-12-21 02:59:49.000 355 21200.05 51.31 42857.22 47814.19 2014-12-21 02:59:50.000 355 21200.03 51.31 42857.21 47814.21 2014-12-21 02:59:51.000 355 21200.04 51.30 42857.27 47814.20 2014-12-21 02:59:52.000 355 21200.04 51.31 42857.28 47814.19 2014-12-21 02:59:53.000 355 21200.05 51.30 42857.29 47814.19 2014-12-21 02:59:54.000 355 21200.04 51.31 42857.30 47814.22 2014-12-21 02:59:55.000 355 21200.02 51.31 42857.32 47814.21 2014-12-21 02:59:56.000 355 21200.01 51.30 42857.31 47814.20 2014-12-21 02:59:57.000 355 21200.01 51.29 42857.28 47814.22 2014-12-21 02:59:58.000 355 21200.02 51.28 42857.29 47814.22 2014-12-21 02:59:59.000 355 21200.03 51.30 42857.27 47814.21 2014-12-21 03:00:00.000 355 21200.02 51.29 42857.28 47814.21 2014-12-21 03:00:01.000 355 21199.99 51.30 42857.28 47814.22 2014-12-21 03:00:02.000 355 21200.00 51.27 42857.30 47814.22 2014-12-21 03:00:03.000 355 21200.02 51.27 42857.30 47814.22 2014-12-21 03:00:04.000 355 21199.99 51.30 42857.31 47814.21 2014-12-21 03:00:05.000 355 21199.99 51.30 42857.33 47814.22 2014-12-21 03:00:06.000 355 21199.98 51.30 42857.32 47814.22 2014-12-21 03:00:07.000 355 21199.97 51.30 42857.29 47814.22 2014-12-21 03:00:08.000 355 21199.97 51.27 42857.31 47814.23 2014-12-21 03:00:09.000 355 21199.99 51.28 42857.32 47814.22 2014-12-21 03:00:10.000 355 21199.99 51.26 42857.32 47814.21 2014-12-21 03:00:11.000 355 21200.00 51.26 42857.26 47814.21 2014-12-21 03:00:12.000 355 21200.00 51.26 42857.25 47814.22 2014-12-21 03:00:13.000 355 21199.99 51.28 42857.32 47814.21 2014-12-21 03:00:14.000 355 21199.95 51.28 42857.31 47814.22 2014-12-21 03:00:15.000 355 21199.93 51.33 42857.26 47814.18 2014-12-21 03:00:16.000 355 21199.87 51.44 42857.23 47814.16 2014-12-21 03:00:17.000 355 21199.82 51.53 42857.19 47814.08 2014-12-21 03:00:18.000 355 21199.79 51.57 42857.10 47813.99 2014-12-21 03:00:19.000 355 21199.78 51.56 42857.05 47813.95 2014-12-21 03:00:20.000 355 21199.78 51.51 42857.01 47813.90 2014-12-21 03:00:21.000 355 21199.77 51.48 42857.00 47813.86 2014-12-21 03:00:22.000 355 21199.78 51.46 42856.98 47813.86 2014-12-21 03:00:23.000 355 21199.78 51.42 42856.97 47813.83 2014-12-21 03:00:24.000 355 21199.77 51.43 42856.96 47813.85 2014-12-21 03:00:25.000 355 21199.81 51.44 42856.98 47813.83 2014-12-21 03:00:26.000 355 21199.79 51.44 42856.97 47813.83 2014-12-21 03:00:27.000 355 21199.76 51.44 42856.95 47813.80 2014-12-21 03:00:28.000 355 21199.75 51.44 42856.95 47813.80 2014-12-21 03:00:29.000 355 21199.76 51.42 42856.93 47813.79 2014-12-21 03:00:30.000 355 21199.75 51.41 42856.95 47813.82 2014-12-21 03:00:31.000 355 21199.78 51.39 42856.91 47813.79 2014-12-21 03:00:32.000 355 21199.75 51.37 42856.90 47813.78 2014-12-21 03:00:33.000 355 21199.77 51.37 42856.92 47813.79 2014-12-21 03:00:34.000 355 21199.79 51.33 42856.93 47813.77 2014-12-21 03:00:35.000 355 21199.76 51.35 42856.93 47813.77 2014-12-21 03:00:36.000 355 21199.75 51.39 42856.90 47813.77 2014-12-21 03:00:37.000 355 21199.74 51.47 42856.89 47813.76 2014-12-21 03:00:38.000 355 21199.72 51.55 42856.84 47813.74 2014-12-21 03:00:39.000 355 21199.71 51.59 42856.78 47813.68 2014-12-21 03:00:40.000 355 21199.71 51.62 42856.72 47813.62 2014-12-21 03:00:41.000 355 21199.71 51.63 42856.66 47813.58 2014-12-21 03:00:42.000 355 21199.73 51.62 42856.67 47813.59 2014-12-21 03:00:43.000 355 21199.76 51.60 42856.68 47813.54 2014-12-21 03:00:44.000 355 21199.83 51.59 42856.64 47813.54 2014-12-21 03:00:45.000 355 21199.84 51.56 42856.60 47813.54 2014-12-21 03:00:46.000 355 21199.82 51.55 42856.64 47813.54 2014-12-21 03:00:47.000 355 21199.85 51.54 42856.61 47813.55 2014-12-21 03:00:48.000 355 21199.86 51.56 42856.61 47813.55 2014-12-21 03:00:49.000 355 21199.86 51.56 42856.60 47813.56 2014-12-21 03:00:50.000 355 21199.88 51.56 42856.61 47813.54 2014-12-21 03:00:51.000 355 21199.89 51.54 42856.61 47813.54 2014-12-21 03:00:52.000 355 21199.91 51.51 42856.62 47813.55 2014-12-21 03:00:53.000 355 21199.94 51.47 42856.61 47813.56 2014-12-21 03:00:54.000 355 21199.97 51.44 42856.64 47813.58 2014-12-21 03:00:55.000 355 21199.98 51.42 42856.68 47813.65 2014-12-21 03:00:56.000 355 21199.99 51.39 42856.72 47813.65 2014-12-21 03:00:57.000 355 21200.01 51.40 42856.70 47813.66 2014-12-21 03:00:58.000 355 21200.02 51.39 42856.73 47813.67 2014-12-21 03:00:59.000 355 21200.00 51.36 42856.72 47813.70 2014-12-21 03:01:00.000 355 21200.04 51.33 42856.75 47813.70 2014-12-21 03:01:01.000 355 21200.02 51.31 42856.73 47813.71 2014-12-21 03:01:02.000 355 21200.01 51.30 42856.73 47813.74 2014-12-21 03:01:03.000 355 21200.01 51.31 42856.75 47813.75 2014-12-21 03:01:04.000 355 21200.02 51.29 42856.78 47813.76 2014-12-21 03:01:05.000 355 21200.03 51.26 42856.78 47813.74 2014-12-21 03:01:06.000 355 21200.01 51.23 42856.79 47813.79 2014-12-21 03:01:07.000 355 21200.02 51.18 42856.81 47813.78 2014-12-21 03:01:08.000 355 21200.00 51.19 42856.82 47813.79 2014-12-21 03:01:09.000 355 21199.99 51.16 42856.89 47813.81 2014-12-21 03:01:10.000 355 21199.98 51.14 42856.94 47813.84 2014-12-21 03:01:11.000 355 21199.96 51.14 42856.95 47813.85 2014-12-21 03:01:12.000 355 21199.95 51.13 42856.93 47813.88 2014-12-21 03:01:13.000 355 21199.96 51.13 42856.94 47813.82 2014-12-21 03:01:14.000 355 21199.95 51.13 42856.97 47813.88 2014-12-21 03:01:15.000 355 21199.93 51.14 42856.95 47813.86 2014-12-21 03:01:16.000 355 21199.90 51.14 42856.95 47813.85 2014-12-21 03:01:17.000 355 21199.90 51.15 42856.92 47813.83 2014-12-21 03:01:18.000 355 21199.86 51.12 42856.89 47813.85 2014-12-21 03:01:19.000 355 21199.86 51.11 42856.90 47813.79 2014-12-21 03:01:20.000 355 21199.86 51.14 42856.95 47813.80 2014-12-21 03:01:21.000 355 21199.84 51.17 42856.92 47813.78 2014-12-21 03:01:22.000 355 21199.82 51.17 42856.91 47813.78 2014-12-21 03:01:23.000 355 21199.78 51.19 42856.89 47813.76 2014-12-21 03:01:24.000 355 21199.77 51.23 42856.85 47813.74 2014-12-21 03:01:25.000 355 21199.72 51.22 42856.82 47813.71 2014-12-21 03:01:26.000 355 21199.71 51.24 42856.84 47813.68 2014-12-21 03:01:27.000 355 21199.67 51.27 42856.85 47813.66 2014-12-21 03:01:28.000 355 21199.66 51.28 42856.85 47813.61 2014-12-21 03:01:29.000 355 21199.68 51.27 42856.86 47813.61 2014-12-21 03:01:30.000 355 21199.67 51.29 42856.81 47813.58 2014-12-21 03:01:31.000 355 21199.63 51.31 42856.80 47813.59 2014-12-21 03:01:32.000 355 21199.60 51.32 42856.78 47813.53 2014-12-21 03:01:33.000 355 21199.58 51.35 42856.76 47813.54 2014-12-21 03:01:34.000 355 21199.55 51.35 42856.76 47813.52 2014-12-21 03:01:35.000 355 21199.55 51.36 42856.76 47813.50 2014-12-21 03:01:36.000 355 21199.52 51.35 42856.76 47813.48 2014-12-21 03:01:37.000 355 21199.51 51.34 42856.73 47813.46 2014-12-21 03:01:38.000 355 21199.51 51.34 42856.74 47813.47 2014-12-21 03:01:39.000 355 21199.51 51.33 42856.70 47813.44 2014-12-21 03:01:40.000 355 21199.49 51.33 42856.70 47813.45 2014-12-21 03:01:41.000 355 21199.47 51.34 42856.73 47813.45 2014-12-21 03:01:42.000 355 21199.47 51.34 42856.68 47813.44 2014-12-21 03:01:43.000 355 21199.47 51.34 42856.70 47813.44 2014-12-21 03:01:44.000 355 21199.45 51.34 42856.73 47813.43 2014-12-21 03:01:45.000 355 21199.45 51.31 42856.67 47813.44 2014-12-21 03:01:46.000 355 21199.47 51.28 42856.68 47813.43 2014-12-21 03:01:47.000 355 21199.51 51.26 42856.73 47813.42 2014-12-21 03:01:48.000 355 21199.49 51.26 42856.72 47813.45 2014-12-21 03:01:49.000 355 21199.48 51.25 42856.70 47813.48 2014-12-21 03:01:50.000 355 21199.50 51.26 42856.73 47813.45 2014-12-21 03:01:51.000 355 21199.51 51.25 42856.75 47813.47 2014-12-21 03:01:52.000 355 21199.54 51.23 42856.73 47813.48 2014-12-21 03:01:53.000 355 21199.53 51.23 42856.74 47813.49 2014-12-21 03:01:54.000 355 21199.54 51.24 42856.75 47813.50 2014-12-21 03:01:55.000 355 21199.56 51.23 42856.76 47813.50 2014-12-21 03:01:56.000 355 21199.58 51.20 42856.77 47813.53 2014-12-21 03:01:57.000 355 21199.61 51.18 42856.80 47813.54 2014-12-21 03:01:58.000 355 21199.63 51.17 42856.80 47813.57 2014-12-21 03:01:59.000 355 21199.63 51.19 42856.79 47813.59 2014-12-21 03:02:00.000 355 21199.64 51.18 42856.81 47813.59 2014-12-21 03:02:01.000 355 21199.69 51.16 42856.81 47813.62 2014-12-21 03:02:02.000 355 21199.69 51.11 42856.81 47813.62 2014-12-21 03:02:03.000 355 21199.67 51.10 42856.87 47813.64 2014-12-21 03:02:04.000 355 21199.68 51.08 42856.84 47813.65 2014-12-21 03:02:05.000 355 21199.69 51.07 42856.89 47813.67 2014-12-21 03:02:06.000 355 21199.72 51.04 42856.91 47813.71 2014-12-21 03:02:07.000 355 21199.70 51.02 42856.92 47813.73 2014-12-21 03:02:08.000 355 21199.69 50.99 42856.95 47813.73 2014-12-21 03:02:09.000 355 21199.71 50.98 42857.01 47813.77 2014-12-21 03:02:10.000 355 21199.70 50.99 42856.95 47813.79 2014-12-21 03:02:11.000 355 21199.71 50.98 42856.98 47813.80 2014-12-21 03:02:12.000 355 21199.69 50.98 42857.02 47813.81 2014-12-21 03:02:13.000 355 21199.71 50.96 42857.03 47813.84 2014-12-21 03:02:14.000 355 21199.74 50.95 42857.03 47813.83 2014-12-21 03:02:15.000 355 21199.73 50.94 42857.06 47813.86 2014-12-21 03:02:16.000 355 21199.71 50.91 42857.07 47813.86 2014-12-21 03:02:17.000 355 21199.72 50.92 42857.06 47813.88 2014-12-21 03:02:18.000 355 21199.70 50.93 42857.10 47813.84 2014-12-21 03:02:19.000 355 21199.73 50.96 42857.09 47813.88 2014-12-21 03:02:20.000 355 21199.72 50.92 42857.08 47813.87 2014-12-21 03:02:21.000 355 21199.71 50.93 42857.08 47813.87 2014-12-21 03:02:22.000 355 21199.71 50.93 42857.07 47813.88 2014-12-21 03:02:23.000 355 21199.72 50.93 42857.09 47813.89 2014-12-21 03:02:24.000 355 21199.73 50.92 42857.09 47813.88 2014-12-21 03:02:25.000 355 21199.72 50.91 42857.12 47813.90 2014-12-21 03:02:26.000 355 21199.71 50.89 42857.12 47813.90 2014-12-21 03:02:27.000 355 21199.70 50.87 42857.10 47813.91 2014-12-21 03:02:28.000 355 21199.72 50.84 42857.14 47813.90 2014-12-21 03:02:29.000 355 21199.71 50.84 42857.15 47813.93 2014-12-21 03:02:30.000 355 21199.68 50.85 42857.13 47813.92 2014-12-21 03:02:31.000 355 21199.70 50.85 42857.18 47813.93 2014-12-21 03:02:32.000 355 21199.72 50.84 42857.20 47813.95 2014-12-21 03:02:33.000 355 21199.70 50.82 42857.17 47813.95 2014-12-21 03:02:34.000 355 21199.69 50.82 42857.18 47813.95 2014-12-21 03:02:35.000 355 21199.69 50.83 42857.18 47813.96 2014-12-21 03:02:36.000 355 21199.70 50.81 42857.22 47813.97 2014-12-21 03:02:37.000 355 21199.70 50.79 42857.21 47813.96 2014-12-21 03:02:38.000 355 21199.68 50.81 42857.21 47813.98 2014-12-21 03:02:39.000 355 21199.68 50.80 42857.21 47813.98 2014-12-21 03:02:40.000 355 21199.65 50.81 42857.20 47813.96 2014-12-21 03:02:41.000 355 21199.65 50.82 42857.20 47813.97 2014-12-21 03:02:42.000 355 21199.68 50.83 42857.21 47813.98 2014-12-21 03:02:43.000 355 21199.67 50.82 42857.21 47813.96 2014-12-21 03:02:44.000 355 21199.67 50.81 42857.20 47813.98 2014-12-21 03:02:45.000 355 21199.70 50.80 42857.20 47813.99 2014-12-21 03:02:46.000 355 21199.69 50.81 42857.21 47813.95 2014-12-21 03:02:47.000 355 21199.67 50.82 42857.23 47813.98 2014-12-21 03:02:48.000 355 21199.67 50.83 42857.21 47813.98 2014-12-21 03:02:49.000 355 21199.67 50.83 42857.21 47813.97 2014-12-21 03:02:50.000 355 21199.67 50.83 42857.21 47813.97 2014-12-21 03:02:51.000 355 21199.67 50.83 42857.21 47813.99 2014-12-21 03:02:52.000 355 21199.70 50.81 42857.22 47813.94 2014-12-21 03:02:53.000 355 21199.66 50.82 42857.21 47813.97 2014-12-21 03:02:54.000 355 21199.65 50.83 42857.20 47813.95 2014-12-21 03:02:55.000 355 21199.63 50.81 42857.21 47813.96 2014-12-21 03:02:56.000 355 21199.64 50.79 42857.22 47813.95 2014-12-21 03:02:57.000 355 21199.61 50.84 42857.19 47813.96 2014-12-21 03:02:58.000 355 21199.58 50.85 42857.19 47813.93 2014-12-21 03:02:59.000 355 21199.58 50.84 42857.20 47813.94 2014-12-21 03:03:00.000 355 21199.53 50.85 42857.20 47813.94 2014-12-21 03:03:01.000 355 21199.51 50.92 42857.14 47813.92 2014-12-21 03:03:02.000 355 21199.52 50.99 42857.09 47813.86 2014-12-21 03:03:03.000 355 21199.48 51.05 42857.06 47813.81 2014-12-21 03:03:04.000 355 21199.49 51.06 42857.03 47813.75 2014-12-21 03:03:05.000 355 21199.47 51.07 42856.98 47813.71 2014-12-21 03:03:06.000 355 21199.46 51.09 42856.94 47813.68 2014-12-21 03:03:07.000 355 21199.43 51.09 42856.91 47813.66 2014-12-21 03:03:08.000 355 21199.44 51.10 42856.92 47813.62 2014-12-21 03:03:09.000 355 21199.40 51.13 42856.92 47813.62 2014-12-21 03:03:10.000 355 21199.40 51.12 42856.92 47813.60 2014-12-21 03:03:11.000 355 21199.41 51.12 42856.91 47813.59 2014-12-21 03:03:12.000 355 21199.41 51.11 42856.91 47813.57 2014-12-21 03:03:13.000 355 21199.37 51.17 42856.88 47813.57 2014-12-21 03:03:14.000 355 21199.38 51.20 42856.88 47813.56 2014-12-21 03:03:15.000 355 21199.34 51.20 42856.86 47813.54 2014-12-21 03:03:16.000 355 21199.34 51.22 42856.84 47813.51 2014-12-21 03:03:17.000 355 21199.30 51.22 42856.84 47813.47 2014-12-21 03:03:18.000 355 21199.29 51.20 42856.83 47813.43 2014-12-21 03:03:19.000 355 21199.27 51.18 42856.85 47813.45 2014-12-21 03:03:20.000 355 21199.27 51.21 42856.84 47813.43 2014-12-21 03:03:21.000 355 21199.26 51.23 42856.78 47813.43 2014-12-21 03:03:22.000 355 21199.24 51.20 42856.82 47813.44 2014-12-21 03:03:23.000 355 21199.23 51.21 42856.81 47813.44 2014-12-21 03:03:24.000 355 21199.24 51.20 42856.79 47813.40 2014-12-21 03:03:25.000 355 21199.22 51.21 42856.79 47813.41 2014-12-21 03:03:26.000 355 21199.21 51.21 42856.84 47813.39 2014-12-21 03:03:27.000 355 21199.18 51.19 42856.83 47813.41 2014-12-21 03:03:28.000 355 21199.17 51.18 42856.84 47813.40 2014-12-21 03:03:29.000 355 21199.18 51.19 42856.82 47813.37 2014-12-21 03:03:30.000 355 21199.16 51.20 42856.82 47813.39 2014-12-21 03:03:31.000 355 21199.19 51.19 42856.83 47813.38 2014-12-21 03:03:32.000 355 21199.18 51.20 42856.82 47813.38 2014-12-21 03:03:33.000 355 21199.16 51.20 42856.83 47813.38 2014-12-21 03:03:34.000 355 21199.14 51.18 42856.83 47813.36 2014-12-21 03:03:35.000 355 21199.15 51.19 42856.82 47813.37 2014-12-21 03:03:36.000 355 21199.14 51.20 42856.82 47813.36 2014-12-21 03:03:37.000 355 21199.13 51.18 42856.81 47813.37 2014-12-21 03:03:38.000 355 21199.14 51.20 42856.80 47813.37 2014-12-21 03:03:39.000 355 21199.14 51.23 42856.78 47813.37 2014-12-21 03:03:40.000 355 21199.12 51.21 42856.78 47813.34 2014-12-21 03:03:41.000 355 21199.13 51.17 42856.79 47813.36 2014-12-21 03:03:42.000 355 21199.17 51.20 42856.77 47813.35 2014-12-21 03:03:43.000 355 21199.18 51.20 42856.78 47813.35 2014-12-21 03:03:44.000 355 21199.20 51.20 42856.77 47813.35 2014-12-21 03:03:45.000 355 21199.19 51.19 42856.79 47813.37 2014-12-21 03:03:46.000 355 21199.16 51.20 42856.80 47813.37 2014-12-21 03:03:47.000 355 21199.17 51.20 42856.79 47813.37 2014-12-21 03:03:48.000 355 21199.18 51.22 42856.79 47813.38 2014-12-21 03:03:49.000 355 21199.17 51.32 42856.79 47813.35 2014-12-21 03:03:50.000 355 21199.11 51.44 42856.72 47813.35 2014-12-21 03:03:51.000 355 21199.13 51.50 42856.65 47813.27 2014-12-21 03:03:52.000 355 21199.16 51.48 42856.59 47813.20 2014-12-21 03:03:53.000 355 21199.17 51.49 42856.56 47813.17 2014-12-21 03:03:54.000 355 21199.19 51.49 42856.57 47813.18 2014-12-21 03:03:55.000 355 21199.23 51.49 42856.58 47813.17 2014-12-21 03:03:56.000 355 21199.26 51.50 42856.53 47813.17 2014-12-21 03:03:57.000 355 21199.27 51.49 42856.52 47813.18 2014-12-21 03:03:58.000 355 21199.28 51.49 42856.52 47813.16 2014-12-21 03:03:59.000 355 21199.28 51.49 42856.53 47813.19 2014-12-21 03:04:00.000 355 21199.29 51.52 42856.52 47813.19 2014-12-21 03:04:01.000 355 21199.30 51.50 42856.51 47813.19 2014-12-21 03:04:02.000 355 21199.30 51.47 42856.52 47813.20 2014-12-21 03:04:03.000 355 21199.30 51.44 42856.55 47813.24 2014-12-21 03:04:04.000 355 21199.32 51.37 42856.60 47813.23 2014-12-21 03:04:05.000 355 21199.31 51.34 42856.68 47813.28 2014-12-21 03:04:06.000 355 21199.32 51.32 42856.68 47813.33 2014-12-21 03:04:07.000 355 21199.33 51.31 42856.68 47813.36 2014-12-21 03:04:08.000 355 21199.32 51.33 42856.74 47813.37 2014-12-21 03:04:09.000 355 21199.27 51.36 42856.77 47813.38 2014-12-21 03:04:10.000 355 21199.29 51.40 42856.74 47813.37 2014-12-21 03:04:11.000 355 21199.31 51.41 42856.70 47813.38 2014-12-21 03:04:12.000 355 21199.29 51.40 42856.68 47813.35 2014-12-21 03:04:13.000 355 21199.29 51.40 42856.70 47813.38 2014-12-21 03:04:14.000 355 21199.27 51.35 42856.74 47813.37 2014-12-21 03:04:15.000 355 21199.24 51.30 42856.76 47813.36 2014-12-21 03:04:16.000 355 21199.24 51.26 42856.81 47813.41 2014-12-21 03:04:17.000 355 21199.22 51.22 42856.86 47813.45 2014-12-21 03:04:18.000 355 21199.22 51.19 42856.90 47813.48 2014-12-21 03:04:19.000 355 21199.19 51.22 42856.94 47813.52 2014-12-21 03:04:20.000 355 21199.21 51.25 42856.97 47813.52 2014-12-21 03:04:21.000 355 21199.18 51.26 42856.98 47813.54 2014-12-21 03:04:22.000 355 21199.19 51.31 42856.97 47813.56 2014-12-21 03:04:23.000 355 21199.19 51.35 42856.92 47813.53 2014-12-21 03:04:24.000 355 21199.13 51.41 42856.92 47813.51 2014-12-21 03:04:25.000 355 21199.08 51.42 42856.90 47813.48 2014-12-21 03:04:26.000 355 21199.08 51.44 42856.85 47813.46 2014-12-21 03:04:27.000 355 21199.07 51.45 42856.84 47813.41 2014-12-21 03:04:28.000 355 21199.03 51.47 42856.83 47813.42 2014-12-21 03:04:29.000 355 21199.05 51.51 42856.83 47813.40 2014-12-21 03:04:30.000 355 21199.06 51.54 42856.81 47813.37 2014-12-21 03:04:31.000 355 21199.05 51.56 42856.79 47813.36 2014-12-21 03:04:32.000 355 21199.02 51.56 42856.78 47813.35 2014-12-21 03:04:33.000 355 21199.00 51.58 42856.79 47813.33 2014-12-21 03:04:34.000 355 21199.01 51.60 42856.79 47813.29 2014-12-21 03:04:35.000 355 21198.99 51.61 42856.73 47813.30 2014-12-21 03:04:36.000 355 21198.99 51.62 42856.71 47813.27 2014-12-21 03:04:37.000 355 21198.99 51.64 42856.71 47813.25 2014-12-21 03:04:38.000 355 21198.98 51.65 42856.71 47813.24 2014-12-21 03:04:39.000 355 21198.98 51.66 42856.70 47813.24 2014-12-21 03:04:40.000 355 21198.99 51.68 42856.68 47813.22 2014-12-21 03:04:41.000 355 21198.98 51.72 42856.67 47813.19 2014-12-21 03:04:42.000 355 21198.96 51.75 42856.68 47813.20 2014-12-21 03:04:43.000 355 21198.94 51.77 42856.66 47813.17 2014-12-21 03:04:44.000 355 21198.93 51.76 42856.66 47813.15 2014-12-21 03:04:45.000 355 21198.93 51.76 42856.64 47813.15 2014-12-21 03:04:46.000 355 21198.95 51.77 42856.63 47813.15 2014-12-21 03:04:47.000 355 21198.96 51.74 42856.61 47813.16 2014-12-21 03:04:48.000 355 21199.01 51.76 42856.58 47813.13 2014-12-21 03:04:49.000 355 21198.99 51.78 42856.60 47813.16 2014-12-21 03:04:50.000 355 21198.98 51.77 42856.63 47813.16 2014-12-21 03:04:51.000 355 21198.99 51.80 42856.62 47813.16 2014-12-21 03:04:52.000 355 21198.99 51.80 42856.61 47813.15 2014-12-21 03:04:53.000 355 21198.96 51.79 42856.65 47813.16 2014-12-21 03:04:54.000 355 21199.01 51.79 42856.65 47813.15 2014-12-21 03:04:55.000 355 21199.06 51.76 42856.67 47813.18 2014-12-21 03:04:56.000 355 21199.10 51.73 42856.68 47813.19 2014-12-21 03:04:57.000 355 21199.09 51.74 42856.70 47813.21 2014-12-21 03:04:58.000 355 21199.11 51.73 42856.71 47813.26 2014-12-21 03:04:59.000 355 21199.13 51.72 42856.73 47813.28 2014-12-21 03:05:00.000 355 21199.12 51.73 42856.77 47813.31 2014-12-21 03:05:01.000 355 21199.12 51.72 42856.81 47813.32 2014-12-21 03:05:02.000 355 21199.13 51.73 42856.83 47813.34 2014-12-21 03:05:03.000 355 21199.16 51.73 42856.85 47813.37 2014-12-21 03:05:04.000 355 21199.19 51.74 42856.85 47813.39 2014-12-21 03:05:05.000 355 21199.18 51.76 42856.85 47813.40 2014-12-21 03:05:06.000 355 21199.14 51.77 42856.88 47813.45 2014-12-21 03:05:07.000 355 21199.15 51.78 42856.89 47813.44 2014-12-21 03:05:08.000 355 21199.14 51.80 42856.90 47813.44 2014-12-21 03:05:09.000 355 21199.14 51.82 42856.91 47813.46 2014-12-21 03:05:10.000 355 21199.14 51.84 42856.93 47813.47 2014-12-21 03:05:11.000 355 21199.13 51.86 42856.93 47813.45 2014-12-21 03:05:12.000 355 21199.15 51.85 42856.94 47813.46 2014-12-21 03:05:13.000 355 21199.15 51.86 42856.96 47813.49 2014-12-21 03:05:14.000 355 21199.19 51.90 42856.94 47813.48 2014-12-21 03:05:15.000 355 21199.20 51.89 42856.93 47813.49 2014-12-21 03:05:16.000 355 21199.20 51.89 42856.96 47813.48 2014-12-21 03:05:17.000 355 21199.15 51.88 42856.95 47813.50 2014-12-21 03:05:18.000 355 21199.17 51.90 42856.96 47813.54 2014-12-21 03:05:19.000 355 21199.16 51.94 42856.97 47813.51 2014-12-21 03:05:20.000 355 21199.19 51.96 42856.97 47813.51 2014-12-21 03:05:21.000 355 21199.17 51.99 42856.97 47813.53 2014-12-21 03:05:22.000 355 21199.19 51.99 42856.97 47813.52 2014-12-21 03:05:23.000 355 21199.20 52.00 42856.96 47813.53 2014-12-21 03:05:24.000 355 21199.22 51.99 42856.96 47813.53 2014-12-21 03:05:25.000 355 21199.23 52.00 42856.98 47813.51 2014-12-21 03:05:26.000 355 21199.22 52.05 42856.94 47813.53 2014-12-21 03:05:27.000 355 21199.20 52.05 42856.94 47813.53 2014-12-21 03:05:28.000 355 21199.20 52.04 42856.96 47813.52 2014-12-21 03:05:29.000 355 21199.20 52.03 42856.97 47813.50 2014-12-21 03:05:30.000 355 21199.21 52.04 42856.95 47813.51 2014-12-21 03:05:31.000 355 21199.23 52.05 42856.95 47813.53 2014-12-21 03:05:32.000 355 21199.24 52.03 42856.94 47813.51 2014-12-21 03:05:33.000 355 21199.20 52.03 42856.95 47813.52 2014-12-21 03:05:34.000 355 21199.22 51.99 42856.96 47813.53 2014-12-21 03:05:35.000 355 21199.22 51.99 42856.98 47813.54 2014-12-21 03:05:36.000 355 21199.25 51.97 42856.99 47813.56 2014-12-21 03:05:37.000 355 21199.23 51.97 42857.05 47813.59 2014-12-21 03:05:38.000 355 21199.24 51.97 42857.01 47813.60 2014-12-21 03:05:39.000 355 21199.24 51.97 42857.05 47813.61 2014-12-21 03:05:40.000 355 21199.22 51.98 42857.04 47813.62 2014-12-21 03:05:41.000 355 21199.19 51.96 42857.02 47813.63 2014-12-21 03:05:42.000 355 21199.22 51.96 42857.05 47813.65 2014-12-21 03:05:43.000 355 21199.23 51.98 42857.08 47813.63 2014-12-21 03:05:44.000 355 21199.23 52.01 42857.10 47813.66 2014-12-21 03:05:45.000 355 21199.25 52.00 42857.10 47813.66 2014-12-21 03:05:46.000 355 21199.24 52.00 42857.12 47813.65 2014-12-21 03:05:47.000 355 21199.22 52.00 42857.12 47813.66 2014-12-21 03:05:48.000 355 21199.23 51.99 42857.14 47813.69 2014-12-21 03:05:49.000 355 21199.22 51.99 42857.16 47813.69 2014-12-21 03:05:50.000 355 21199.20 52.00 42857.13 47813.69 2014-12-21 03:05:51.000 355 21199.18 52.01 42857.18 47813.71 2014-12-21 03:05:52.000 355 21199.21 51.98 42857.17 47813.74 2014-12-21 03:05:53.000 355 21199.21 51.97 42857.14 47813.73 2014-12-21 03:05:54.000 355 21199.23 51.96 42857.16 47813.73 2014-12-21 03:05:55.000 355 21199.23 51.99 42857.21 47813.72 2014-12-21 03:05:56.000 355 21199.22 52.02 42857.18 47813.77 2014-12-21 03:05:57.000 355 21199.21 52.00 42857.15 47813.75 2014-12-21 03:05:58.000 355 21199.22 52.00 42857.18 47813.75 2014-12-21 03:05:59.000 355 21199.19 52.01 42857.22 47813.76 2014-12-21 03:06:00.000 355 21199.19 52.02 42857.22 47813.77 2014-12-21 03:06:01.000 355 21199.20 52.00 42857.24 47813.79 2014-12-21 03:06:02.000 355 21199.22 52.01 42857.23 47813.77 2014-12-21 03:06:03.000 355 21199.22 52.03 42857.24 47813.80 2014-12-21 03:06:04.000 355 21199.24 52.00 42857.24 47813.77 2014-12-21 03:06:05.000 355 21199.25 52.00 42857.24 47813.80 2014-12-21 03:06:06.000 355 21199.27 52.00 42857.24 47813.84 2014-12-21 03:06:07.000 355 21199.28 52.03 42857.27 47813.81 2014-12-21 03:06:08.000 355 21199.27 52.03 42857.30 47813.83 2014-12-21 03:06:09.000 355 21199.29 52.03 42857.26 47813.82 2014-12-21 03:06:10.000 355 21199.27 52.06 42857.25 47813.82 2014-12-21 03:06:11.000 355 21199.25 52.06 42857.28 47813.83 2014-12-21 03:06:12.000 355 21199.26 52.06 42857.25 47813.81 2014-12-21 03:06:13.000 355 21199.23 52.11 42857.22 47813.82 2014-12-21 03:06:14.000 355 21199.23 52.16 42857.24 47813.78 2014-12-21 03:06:15.000 355 21199.20 52.18 42857.19 47813.76 2014-12-21 03:06:16.000 355 21199.18 52.23 42857.17 47813.74 2014-12-21 03:06:17.000 355 21199.16 52.24 42857.14 47813.70 2014-12-21 03:06:18.000 355 21199.15 52.23 42857.11 47813.65 2014-12-21 03:06:19.000 355 21199.14 52.24 42857.14 47813.63 2014-12-21 03:06:20.000 355 21199.13 52.24 42857.12 47813.65 2014-12-21 03:06:21.000 355 21199.11 52.23 42857.13 47813.63 2014-12-21 03:06:22.000 355 21199.07 52.22 42857.15 47813.65 2014-12-21 03:06:23.000 355 21199.11 52.24 42857.14 47813.63 2014-12-21 03:06:24.000 355 21199.13 52.25 42857.12 47813.63 2014-12-21 03:06:25.000 355 21199.10 52.27 42857.11 47813.66 2014-12-21 03:06:26.000 355 21199.06 52.35 42857.11 47813.63 2014-12-21 03:06:27.000 355 21198.99 52.43 42857.05 47813.58 2014-12-21 03:06:28.000 355 21198.97 52.51 42856.98 47813.52 2014-12-21 03:06:29.000 355 21198.97 52.55 42856.94 47813.45 2014-12-21 03:06:30.000 355 21198.97 52.60 42856.89 47813.39 2014-12-21 03:06:31.000 355 21198.99 52.63 42856.85 47813.38 2014-12-21 03:06:32.000 355 21198.94 52.62 42856.82 47813.35 2014-12-21 03:06:33.000 355 21198.93 52.62 42856.78 47813.31 2014-12-21 03:06:34.000 355 21198.93 52.63 42856.80 47813.28 2014-12-21 03:06:35.000 355 21198.92 52.65 42856.81 47813.30 2014-12-21 03:06:36.000 355 21198.95 52.66 42856.79 47813.29 2014-12-21 03:06:37.000 355 21198.95 52.67 42856.81 47813.26 2014-12-21 03:06:38.000 355 21198.93 52.70 42856.81 47813.26 2014-12-21 03:06:39.000 355 21198.93 52.66 42856.79 47813.25 2014-12-21 03:06:40.000 355 21198.94 52.64 42856.77 47813.27 2014-12-21 03:06:41.000 355 21198.94 52.66 42856.77 47813.24 2014-12-21 03:06:42.000 355 21198.91 52.69 42856.77 47813.27 2014-12-21 03:06:43.000 355 21198.93 52.69 42856.77 47813.27 2014-12-21 03:06:44.000 355 21198.95 52.68 42856.74 47813.24 2014-12-21 03:06:45.000 355 21198.96 52.71 42856.76 47813.26 2014-12-21 03:06:46.000 355 21198.97 52.74 42856.78 47813.26 2014-12-21 03:06:47.000 355 21198.97 52.73 42856.80 47813.27 2014-12-21 03:06:48.000 355 21198.96 52.71 42856.78 47813.25 2014-12-21 03:06:49.000 355 21198.96 52.72 42856.81 47813.26 2014-12-21 03:06:50.000 355 21198.96 52.74 42856.81 47813.26 2014-12-21 03:06:51.000 355 21198.93 52.77 42856.78 47813.26 2014-12-21 03:06:52.000 355 21198.96 52.76 42856.77 47813.25 2014-12-21 03:06:53.000 355 21198.97 52.73 42856.77 47813.26 2014-12-21 03:06:54.000 355 21198.99 52.74 42856.80 47813.27 2014-12-21 03:06:55.000 355 21199.02 52.72 42856.83 47813.31 2014-12-21 03:06:56.000 355 21199.04 52.68 42856.85 47813.30 2014-12-21 03:06:57.000 355 21199.05 52.71 42856.86 47813.34 2014-12-21 03:06:58.000 355 21199.05 52.74 42856.87 47813.39 2014-12-21 03:06:59.000 355 21199.07 52.74 42856.88 47813.36 2014-12-21 03:07:00.000 355 21199.05 52.73 42856.85 47813.37 2014-12-21 03:07:01.000 355 21199.06 52.74 42856.84 47813.36 2014-12-21 03:07:02.000 355 21199.04 52.77 42856.83 47813.37 2014-12-21 03:07:03.000 355 21199.02 52.77 42856.87 47813.37 2014-12-21 03:07:04.000 355 21199.05 52.77 42856.87 47813.38 2014-12-21 03:07:05.000 355 21199.06 52.75 42856.85 47813.40 2014-12-21 03:07:06.000 355 21199.04 52.78 42856.83 47813.41 2014-12-21 03:07:07.000 355 21199.03 52.80 42856.87 47813.39 2014-12-21 03:07:08.000 355 21199.04 52.83 42856.90 47813.40 2014-12-21 03:07:09.000 355 21199.07 52.81 42856.88 47813.38 2014-12-21 03:07:10.000 355 21199.08 52.82 42856.85 47813.41 2014-12-21 03:07:11.000 355 21199.05 52.84 42856.87 47813.41 2014-12-21 03:07:12.000 355 21199.04 52.85 42856.87 47813.37 2014-12-21 03:07:13.000 355 21199.04 52.86 42856.87 47813.40 2014-12-21 03:07:14.000 355 21199.02 52.86 42856.88 47813.37 2014-12-21 03:07:15.000 355 21199.04 52.90 42856.86 47813.39 2014-12-21 03:07:16.000 355 21199.03 52.96 42856.83 47813.37 2014-12-21 03:07:17.000 355 21199.04 53.05 42856.79 47813.36 2014-12-21 03:07:18.000 355 21199.04 53.10 42856.75 47813.33 2014-12-21 03:07:19.000 355 21199.04 53.13 42856.72 47813.28 2014-12-21 03:07:20.000 355 21199.03 53.16 42856.68 47813.22 2014-12-21 03:07:21.000 355 21199.00 53.17 42856.61 47813.21 2014-12-21 03:07:22.000 355 21199.01 53.18 42856.60 47813.15 2014-12-21 03:07:23.000 355 21198.97 53.19 42856.57 47813.12 2014-12-21 03:07:24.000 355 21198.94 53.19 42856.53 47813.10 2014-12-21 03:07:25.000 355 21198.92 53.19 42856.55 47813.05 2014-12-21 03:07:26.000 355 21198.90 53.20 42856.55 47813.06 2014-12-21 03:07:27.000 355 21198.90 53.22 42856.52 47813.05 2014-12-21 03:07:28.000 355 21198.92 53.21 42856.52 47813.01 2014-12-21 03:07:29.000 355 21198.91 53.21 42856.49 47813.01 2014-12-21 03:07:30.000 355 21198.90 53.21 42856.49 47813.00 2014-12-21 03:07:31.000 355 21198.90 53.21 42856.53 47813.00 2014-12-21 03:07:32.000 355 21198.91 53.23 42856.49 47813.01 2014-12-21 03:07:33.000 355 21198.90 53.25 42856.47 47813.00 2014-12-21 03:07:34.000 355 21198.90 53.24 42856.48 47812.99 2014-12-21 03:07:35.000 355 21198.91 53.25 42856.48 47812.98 2014-12-21 03:07:36.000 355 21198.89 53.24 42856.52 47813.00 2014-12-21 03:07:37.000 355 21198.89 53.25 42856.48 47812.99 2014-12-21 03:07:38.000 355 21198.91 53.27 42856.47 47813.00 2014-12-21 03:07:39.000 355 21198.91 53.29 42856.49 47813.01 2014-12-21 03:07:40.000 355 21198.86 53.30 42856.50 47812.98 2014-12-21 03:07:41.000 355 21198.87 53.32 42856.50 47812.99 2014-12-21 03:07:42.000 355 21198.91 53.31 42856.46 47812.98 2014-12-21 03:07:43.000 355 21198.91 53.31 42856.51 47812.99 2014-12-21 03:07:44.000 355 21198.89 53.31 42856.48 47812.99 2014-12-21 03:07:45.000 355 21198.90 53.31 42856.44 47812.97 2014-12-21 03:07:46.000 355 21198.88 53.34 42856.46 47812.99 2014-12-21 03:07:47.000 355 21198.86 53.36 42856.44 47812.98 2014-12-21 03:07:48.000 355 21198.88 53.33 42856.46 47812.98 2014-12-21 03:07:49.000 355 21198.89 53.30 42856.48 47812.97 2014-12-21 03:07:50.000 355 21198.94 53.30 42856.49 47812.99 2014-12-21 03:07:51.000 355 21198.95 53.32 42856.49 47813.03 2014-12-21 03:07:52.000 355 21198.95 53.33 42856.49 47813.04 2014-12-21 03:07:53.000 355 21198.92 53.34 42856.52 47813.02 2014-12-21 03:07:54.000 355 21198.91 53.35 42856.56 47813.02 2014-12-21 03:07:55.000 355 21198.93 53.33 42856.53 47813.03 2014-12-21 03:07:56.000 355 21198.92 53.32 42856.53 47813.04 2014-12-21 03:07:57.000 355 21198.95 53.34 42856.57 47813.06 2014-12-21 03:07:58.000 355 21198.98 53.36 42856.57 47813.07 2014-12-21 03:07:59.000 355 21199.01 53.36 42856.54 47813.10 2014-12-21 03:08:00.000 355 21199.00 53.36 42856.57 47813.11 2014-12-21 03:08:01.000 355 21199.00 53.35 42856.53 47813.11 2014-12-21 03:08:02.000 355 21199.00 53.37 42856.56 47813.09 2014-12-21 03:08:03.000 355 21198.99 53.35 42856.57 47813.13 2014-12-21 03:08:04.000 355 21199.03 53.38 42856.55 47813.14 2014-12-21 03:08:05.000 355 21199.00 53.50 42856.53 47813.12 2014-12-21 03:08:06.000 355 21198.98 53.60 42856.48 47813.09 2014-12-21 03:08:07.000 355 21199.00 53.68 42856.42 47813.05 2014-12-21 03:08:08.000 355 21199.05 53.70 42856.38 47813.00 2014-12-21 03:08:09.000 355 21199.06 53.72 42856.34 47812.93 2014-12-21 03:08:10.000 355 21199.05 53.72 42856.29 47812.90 2014-12-21 03:08:11.000 355 21199.03 53.78 42856.28 47812.88 2014-12-21 03:08:12.000 355 21199.01 53.79 42856.28 47812.86 2014-12-21 03:08:13.000 355 21199.03 53.80 42856.29 47812.85 2014-12-21 03:08:14.000 355 21199.02 53.79 42856.29 47812.83 2014-12-21 03:08:15.000 355 21198.99 53.81 42856.30 47812.85 2014-12-21 03:08:16.000 355 21199.00 53.80 42856.32 47812.83 2014-12-21 03:08:17.000 355 21199.02 53.79 42856.29 47812.85 2014-12-21 03:08:18.000 355 21199.02 53.82 42856.33 47812.84 2014-12-21 03:08:19.000 355 21199.00 53.81 42856.33 47812.84 2014-12-21 03:08:20.000 355 21199.00 53.80 42856.32 47812.86 2014-12-21 03:08:21.000 355 21199.00 53.83 42856.32 47812.86 2014-12-21 03:08:22.000 355 21198.99 53.82 42856.35 47812.87 2014-12-21 03:08:23.000 355 21199.00 53.80 42856.36 47812.88 2014-12-21 03:08:24.000 355 21198.96 53.79 42856.33 47812.89 2014-12-21 03:08:25.000 355 21198.96 53.78 42856.37 47812.90 2014-12-21 03:08:26.000 355 21198.96 53.76 42856.40 47812.92 2014-12-21 03:08:27.000 355 21198.95 53.76 42856.43 47812.96 2014-12-21 03:08:28.000 355 21198.92 53.78 42856.46 47812.97 2014-12-21 03:08:29.000 355 21198.92 53.79 42856.50 47812.98 2014-12-21 03:08:30.000 355 21198.93 53.81 42856.50 47813.01 2014-12-21 03:08:31.000 355 21198.91 53.80 42856.49 47813.00 2014-12-21 03:08:32.000 355 21198.92 53.81 42856.52 47813.00 2014-12-21 03:08:33.000 355 21198.93 53.85 42856.50 47813.02 2014-12-21 03:08:34.000 355 21198.91 53.87 42856.49 47812.99 2014-12-21 03:08:35.000 355 21198.92 53.88 42856.50 47812.99 2014-12-21 03:08:36.000 355 21198.93 53.88 42856.50 47813.00 2014-12-21 03:08:37.000 355 21198.94 53.87 42856.52 47813.00 2014-12-21 03:08:38.000 355 21198.91 53.86 42856.53 47813.02 2014-12-21 03:08:39.000 355 21198.92 53.85 42856.53 47813.01 2014-12-21 03:08:40.000 355 21198.92 53.87 42856.55 47813.03 2014-12-21 03:08:41.000 355 21198.93 53.91 42856.58 47813.00 2014-12-21 03:08:42.000 355 21198.92 53.89 42856.57 47813.04 2014-12-21 03:08:43.000 355 21198.91 53.88 42856.58 47813.01 2014-12-21 03:08:44.000 355 21198.90 53.89 42856.57 47813.02 2014-12-21 03:08:45.000 355 21198.90 53.92 42856.57 47813.04 2014-12-21 03:08:46.000 355 21198.87 53.92 42856.58 47813.02 2014-12-21 03:08:47.000 355 21198.81 53.92 42856.60 47813.06 2014-12-21 03:08:48.000 355 21198.81 53.93 42856.58 47813.02 2014-12-21 03:08:49.000 355 21198.82 53.93 42856.61 47813.04 2014-12-21 03:08:50.000 355 21198.82 53.94 42856.62 47813.04 2014-12-21 03:08:51.000 355 21198.82 53.95 42856.63 47813.03 2014-12-21 03:08:52.000 355 21198.78 53.96 42856.59 47813.03 2014-12-21 03:08:53.000 355 21198.77 53.95 42856.59 47813.04 2014-12-21 03:08:54.000 355 21198.76 53.96 42856.57 47813.02 2014-12-21 03:08:55.000 355 21198.76 53.95 42856.57 47813.03 2014-12-21 03:08:56.000 355 21198.76 53.94 42856.60 47813.03 2014-12-21 03:08:57.000 355 21198.74 53.98 42856.61 47813.01 2014-12-21 03:08:58.000 355 21198.74 53.99 42856.61 47813.01 2014-12-21 03:08:59.000 355 21198.73 54.00 42856.62 47813.01 2014-12-21 03:09:00.000 355 21198.71 54.01 42856.60 47813.01 2014-12-21 03:09:01.000 355 21198.71 54.02 42856.61 47813.01 2014-12-21 03:09:02.000 355 21198.70 54.04 42856.61 47813.00 2014-12-21 03:09:03.000 355 21198.69 54.03 42856.61 47812.98 2014-12-21 03:09:04.000 355 21198.70 54.02 42856.61 47813.01 2014-12-21 03:09:05.000 355 21198.68 54.00 42856.64 47812.99 2014-12-21 03:09:06.000 355 21198.67 53.99 42856.64 47813.02 2014-12-21 03:09:07.000 355 21198.66 54.00 42856.61 47813.02 2014-12-21 03:09:08.000 355 21198.67 54.02 42856.64 47813.03 2014-12-21 03:09:09.000 355 21198.64 54.00 42856.64 47813.01 2014-12-21 03:09:10.000 355 21198.63 54.04 42856.68 47813.04 2014-12-21 03:09:11.000 355 21198.64 54.04 42856.70 47813.05 2014-12-21 03:09:12.000 355 21198.63 54.04 42856.72 47813.02 2014-12-21 03:09:13.000 355 21198.61 54.05 42856.68 47813.02 2014-12-21 03:09:14.000 355 21198.61 54.08 42856.68 47813.01 2014-12-21 03:09:15.000 355 21198.59 54.11 42856.67 47813.00 2014-12-21 03:09:16.000 355 21198.55 54.12 42856.64 47812.98 2014-12-21 03:09:17.000 355 21198.51 54.14 42856.61 47812.98 2014-12-21 03:09:18.000 355 21198.49 54.16 42856.60 47812.93 2014-12-21 03:09:19.000 355 21198.47 54.16 42856.56 47812.93 2014-12-21 03:09:20.000 355 21198.46 54.17 42856.54 47812.90 2014-12-21 03:09:21.000 355 21198.47 54.21 42856.54 47812.91 2014-12-21 03:09:22.000 355 21198.47 54.23 42856.54 47812.89 2014-12-21 03:09:23.000 355 21198.44 54.24 42856.57 47812.87 2014-12-21 03:09:24.000 355 21198.43 54.26 42856.56 47812.86 2014-12-21 03:09:25.000 355 21198.39 54.28 42856.53 47812.85 2014-12-21 03:09:26.000 355 21198.35 54.32 42856.51 47812.84 2014-12-21 03:09:27.000 355 21198.38 54.34 42856.54 47812.83 2014-12-21 03:09:28.000 355 21198.40 54.35 42856.52 47812.83 2014-12-21 03:09:29.000 355 21198.40 54.33 42856.49 47812.81 2014-12-21 03:09:30.000 355 21198.38 54.37 42856.51 47812.79 2014-12-21 03:09:31.000 355 21198.37 54.38 42856.50 47812.78 2014-12-21 03:09:32.000 355 21198.39 54.39 42856.49 47812.79 2014-12-21 03:09:33.000 355 21198.36 54.38 42856.48 47812.78 2014-12-21 03:09:34.000 355 21198.39 54.39 42856.52 47812.76 2014-12-21 03:09:35.000 355 21198.38 54.37 42856.51 47812.78 2014-12-21 03:09:36.000 355 21198.36 54.37 42856.50 47812.76 2014-12-21 03:09:37.000 355 21198.35 54.40 42856.49 47812.77 2014-12-21 03:09:38.000 355 21198.32 54.42 42856.48 47812.75 2014-12-21 03:09:39.000 355 21198.31 54.45 42856.50 47812.76 2014-12-21 03:09:40.000 355 21198.32 54.45 42856.48 47812.76 2014-12-21 03:09:41.000 355 21198.34 54.44 42856.47 47812.75 2014-12-21 03:09:42.000 355 21198.33 54.47 42856.46 47812.74 2014-12-21 03:09:43.000 355 21198.32 54.49 42856.45 47812.74 2014-12-21 03:09:44.000 355 21198.34 54.51 42856.47 47812.74 2014-12-21 03:09:45.000 355 21198.31 54.53 42856.49 47812.75 2014-12-21 03:09:46.000 355 21198.35 54.53 42856.49 47812.76 2014-12-21 03:09:47.000 355 21198.34 54.57 42856.47 47812.73 2014-12-21 03:09:48.000 355 21198.34 54.60 42856.49 47812.71 2014-12-21 03:09:49.000 355 21198.32 54.62 42856.45 47812.74 2014-12-21 03:09:50.000 355 21198.33 54.62 42856.48 47812.71 2014-12-21 03:09:51.000 355 21198.36 54.59 42856.49 47812.72 2014-12-21 03:09:52.000 355 21198.37 54.60 42856.46 47812.70 2014-12-21 03:09:53.000 355 21198.38 54.62 42856.45 47812.71 2014-12-21 03:09:54.000 355 21198.42 54.62 42856.45 47812.72 2014-12-21 03:09:55.000 355 21198.41 54.62 42856.43 47812.74 2014-12-21 03:09:56.000 355 21198.40 54.64 42856.45 47812.77 2014-12-21 03:09:57.000 355 21198.36 54.64 42856.47 47812.78 2014-12-21 03:09:58.000 355 21198.43 54.64 42856.46 47812.79 2014-12-21 03:09:59.000 355 21198.44 54.62 42856.48 47812.79 2014-12-21 03:10:00.000 355 21198.42 54.59 42856.46 47812.79 2014-12-21 03:10:01.000 355 21198.44 54.59 42856.51 47812.81 2014-12-21 03:10:02.000 355 21198.41 54.59 42856.55 47812.84 2014-12-21 03:10:03.000 355 21198.40 54.58 42856.52 47812.82 2014-12-21 03:10:04.000 355 21198.40 54.60 42856.52 47812.85 2014-12-21 03:10:05.000 355 21198.43 54.59 42856.52 47812.85 2014-12-21 03:10:06.000 355 21198.45 54.60 42856.54 47812.84 2014-12-21 03:10:07.000 355 21198.43 54.65 42856.52 47812.87 2014-12-21 03:10:08.000 355 21198.43 54.69 42856.49 47812.84 2014-12-21 03:10:09.000 355 21198.45 54.73 42856.47 47812.84 2014-12-21 03:10:10.000 355 21198.46 54.74 42856.49 47812.81 2014-12-21 03:10:11.000 355 21198.49 54.74 42856.47 47812.80 2014-12-21 03:10:12.000 355 21198.48 54.76 42856.44 47812.79 2014-12-21 03:10:13.000 355 21198.48 54.76 42856.43 47812.80 2014-12-21 03:10:14.000 355 21198.50 54.71 42856.44 47812.80 2014-12-21 03:10:15.000 355 21198.47 54.71 42856.44 47812.78 2014-12-21 03:10:16.000 355 21198.45 54.73 42856.44 47812.78 2014-12-21 03:10:17.000 355 21198.45 54.77 42856.45 47812.78 2014-12-21 03:10:18.000 355 21198.44 54.80 42856.45 47812.78 2014-12-21 03:10:19.000 355 21198.47 54.82 42856.38 47812.75 2014-12-21 03:10:20.000 355 21198.50 54.82 42856.35 47812.72 2014-12-21 03:10:21.000 355 21198.45 54.81 42856.36 47812.73 2014-12-21 03:10:22.000 355 21198.45 54.82 42856.36 47812.70 2014-12-21 03:10:23.000 355 21198.43 54.85 42856.34 47812.70 2014-12-21 03:10:24.000 355 21198.40 54.84 42856.35 47812.67 2014-12-21 03:10:25.000 355 21198.38 54.85 42856.36 47812.65 2014-12-21 03:10:26.000 355 21198.37 54.85 42856.34 47812.62 2014-12-21 03:10:27.000 355 21198.36 54.84 42856.30 47812.66 2014-12-21 03:10:28.000 355 21198.36 54.85 42856.33 47812.60 2014-12-21 03:10:29.000 355 21198.37 54.85 42856.31 47812.63 2014-12-21 03:10:30.000 355 21198.38 54.84 42856.31 47812.62 2014-12-21 03:10:31.000 355 21198.37 54.81 42856.30 47812.65 2014-12-21 03:10:32.000 355 21198.34 54.84 42856.31 47812.61 2014-12-21 03:10:33.000 355 21198.31 54.84 42856.36 47812.61 2014-12-21 03:10:34.000 355 21198.32 54.83 42856.35 47812.63 2014-12-21 03:10:35.000 355 21198.29 54.81 42856.35 47812.62 2014-12-21 03:10:36.000 355 21198.29 54.82 42856.39 47812.64 2014-12-21 03:10:37.000 355 21198.27 54.83 42856.38 47812.62 2014-12-21 03:10:38.000 355 21198.29 54.83 42856.34 47812.60 2014-12-21 03:10:39.000 355 21198.31 54.82 42856.34 47812.63 2014-12-21 03:10:40.000 355 21198.29 54.82 42856.34 47812.57 2014-12-21 03:10:41.000 355 21198.29 54.83 42856.31 47812.60 2014-12-21 03:10:42.000 355 21198.29 54.82 42856.33 47812.59 2014-12-21 03:10:43.000 355 21198.29 54.81 42856.36 47812.57 2014-12-21 03:10:44.000 355 21198.29 54.81 42856.34 47812.58 2014-12-21 03:10:45.000 355 21198.27 54.81 42856.34 47812.57 2014-12-21 03:10:46.000 355 21198.25 54.81 42856.32 47812.57 2014-12-21 03:10:47.000 355 21198.25 54.79 42856.32 47812.57 2014-12-21 03:10:48.000 355 21198.24 54.79 42856.32 47812.56 2014-12-21 03:10:49.000 355 21198.25 54.79 42856.30 47812.56 2014-12-21 03:10:50.000 355 21198.23 54.80 42856.33 47812.59 2014-12-21 03:10:51.000 355 21198.25 54.80 42856.34 47812.55 2014-12-21 03:10:52.000 355 21198.27 54.79 42856.31 47812.57 2014-12-21 03:10:53.000 355 21198.30 54.79 42856.32 47812.55 2014-12-21 03:10:54.000 355 21198.26 54.82 42856.32 47812.55 2014-12-21 03:10:55.000 355 21198.27 54.81 42856.33 47812.55 2014-12-21 03:10:56.000 355 21198.30 54.82 42856.35 47812.56 2014-12-21 03:10:57.000 355 21198.31 54.83 42856.34 47812.57 2014-12-21 03:10:58.000 355 21198.33 54.81 42856.36 47812.58 2014-12-21 03:10:59.000 355 21198.36 54.79 42856.37 47812.61 2014-12-21 03:11:00.000 355 21198.38 54.80 42856.36 47812.63 2014-12-21 03:11:01.000 355 21198.37 54.82 42856.38 47812.65 2014-12-21 03:11:02.000 355 21198.39 54.82 42856.41 47812.65 2014-12-21 03:11:03.000 355 21198.38 54.80 42856.43 47812.68 2014-12-21 03:11:04.000 355 21198.39 54.82 42856.41 47812.68 2014-12-21 03:11:05.000 355 21198.40 54.82 42856.43 47812.70 2014-12-21 03:11:06.000 355 21198.42 54.78 42856.41 47812.70 2014-12-21 03:11:07.000 355 21198.40 54.71 42856.41 47812.68 2014-12-21 03:11:08.000 355 21198.40 54.70 42856.46 47812.74 2014-12-21 03:11:09.000 355 21198.40 54.66 42856.53 47812.73 2014-12-21 03:11:10.000 355 21198.35 54.64 42856.55 47812.77 2014-12-21 03:11:11.000 355 21198.32 54.64 42856.53 47812.79 2014-12-21 03:11:12.000 355 21198.33 54.70 42856.53 47812.80 2014-12-21 03:11:13.000 355 21198.36 54.77 42856.56 47812.82 2014-12-21 03:11:14.000 355 21198.36 54.82 42856.52 47812.78 2014-12-21 03:11:15.000 355 21198.37 54.85 42856.49 47812.78 2014-12-21 03:11:16.000 355 21198.38 54.80 42856.48 47812.76 2014-12-21 03:11:17.000 355 21198.35 54.75 42856.49 47812.76 2014-12-21 03:11:18.000 355 21198.33 54.74 42856.50 47812.75 2014-12-21 03:11:19.000 355 21198.31 54.72 42856.52 47812.76 2014-12-21 03:11:20.000 355 21198.28 54.68 42856.56 47812.79 2014-12-21 03:11:21.000 355 21198.30 54.66 42856.61 47812.79 2014-12-21 03:11:22.000 355 21198.31 54.67 42856.59 47812.81 2014-12-21 03:11:23.000 355 21198.30 54.67 42856.57 47812.83 2014-12-21 03:11:24.000 355 21198.31 54.69 42856.62 47812.84 2014-12-21 03:11:25.000 355 21198.32 54.68 42856.69 47812.87 2014-12-21 03:11:26.000 355 21198.34 54.68 42856.65 47812.87 2014-12-21 03:11:27.000 355 21198.34 54.67 42856.70 47812.89 2014-12-21 03:11:28.000 355 21198.34 54.69 42856.67 47812.88 2014-12-21 03:11:29.000 355 21198.32 54.71 42856.67 47812.90 2014-12-21 03:11:30.000 355 21198.30 54.70 42856.69 47812.90 2014-12-21 03:11:31.000 355 21198.30 54.70 42856.69 47812.90 2014-12-21 03:11:32.000 355 21198.31 54.74 42856.71 47812.91 2014-12-21 03:11:33.000 355 21198.29 54.73 42856.71 47812.89 2014-12-21 03:11:34.000 355 21198.31 54.73 42856.70 47812.90 2014-12-21 03:11:35.000 355 21198.31 54.72 42856.70 47812.91 2014-12-21 03:11:36.000 355 21198.32 54.73 42856.71 47812.92 2014-12-21 03:11:37.000 355 21198.29 54.74 42856.75 47812.92 2014-12-21 03:11:38.000 355 21198.30 54.73 42856.74 47812.92 2014-12-21 03:11:39.000 355 21198.32 54.76 42856.71 47812.93 2014-12-21 03:11:40.000 355 21198.30 54.75 42856.74 47812.96 2014-12-21 03:11:41.000 355 21198.31 54.75 42856.72 47812.94 2014-12-21 03:11:42.000 355 21198.30 54.77 42856.74 47812.94 2014-12-21 03:11:43.000 355 21198.27 54.82 42856.75 47812.98 2014-12-21 03:11:44.000 355 21198.25 54.94 42856.74 47812.95 2014-12-21 03:11:45.000 355 21198.29 55.02 42856.64 47812.91 2014-12-21 03:11:46.000 355 21198.31 55.07 42856.60 47812.86 2014-12-21 03:11:47.000 355 21198.34 55.04 42856.54 47812.83 2014-12-21 03:11:48.000 355 21198.37 55.03 42856.51 47812.82 2014-12-21 03:11:49.000 355 21198.36 55.03 42856.50 47812.79 2014-12-21 03:11:50.000 355 21198.32 55.03 42856.51 47812.77 2014-12-21 03:11:51.000 355 21198.36 55.03 42856.50 47812.78 2014-12-21 03:11:52.000 355 21198.38 55.05 42856.50 47812.79 2014-12-21 03:11:53.000 355 21198.36 55.06 42856.51 47812.78 2014-12-21 03:11:54.000 355 21198.38 55.04 42856.48 47812.79 2014-12-21 03:11:55.000 355 21198.38 55.05 42856.48 47812.78 2014-12-21 03:11:56.000 355 21198.40 55.07 42856.49 47812.78 2014-12-21 03:11:57.000 355 21198.41 55.06 42856.51 47812.78 2014-12-21 03:11:58.000 355 21198.42 55.06 42856.51 47812.79 2014-12-21 03:11:59.000 355 21198.42 55.06 42856.51 47812.81 2014-12-21 03:12:00.000 355 21198.43 55.04 42856.52 47812.81 2014-12-21 03:12:01.000 355 21198.45 55.02 42856.56 47812.82 2014-12-21 03:12:02.000 355 21198.45 55.02 42856.56 47812.81 2014-12-21 03:12:03.000 355 21198.45 55.04 42856.54 47812.84 2014-12-21 03:12:04.000 355 21198.46 55.02 42856.54 47812.83 2014-12-21 03:12:05.000 355 21198.45 55.02 42856.54 47812.86 2014-12-21 03:12:06.000 355 21198.45 55.01 42856.57 47812.87 2014-12-21 03:12:07.000 355 21198.46 55.01 42856.59 47812.89 2014-12-21 03:12:08.000 355 21198.44 55.00 42856.61 47812.89 2014-12-21 03:12:09.000 355 21198.44 55.02 42856.61 47812.91 2014-12-21 03:12:10.000 355 21198.46 55.01 42856.62 47812.91 2014-12-21 03:12:11.000 355 21198.45 55.02 42856.62 47812.91 2014-12-21 03:12:12.000 355 21198.43 55.03 42856.60 47812.93 2014-12-21 03:12:13.000 355 21198.44 55.04 42856.61 47812.94 2014-12-21 03:12:14.000 355 21198.42 55.06 42856.62 47812.93 2014-12-21 03:12:15.000 355 21198.40 55.08 42856.62 47812.93 2014-12-21 03:12:16.000 355 21198.41 55.10 42856.63 47812.91 2014-12-21 03:12:17.000 355 21198.38 55.10 42856.63 47812.91 2014-12-21 03:12:18.000 355 21198.36 55.14 42856.63 47812.92 2014-12-21 03:12:19.000 355 21198.36 55.15 42856.60 47812.87 2014-12-21 03:12:20.000 355 21198.33 55.15 42856.62 47812.85 2014-12-21 03:12:21.000 355 21198.35 55.19 42856.59 47812.87 2014-12-21 03:12:22.000 355 21198.32 55.21 42856.61 47812.84 2014-12-21 03:12:23.000 355 21198.31 55.21 42856.63 47812.85 2014-12-21 03:12:24.000 355 21198.31 55.20 42856.60 47812.84 2014-12-21 03:12:25.000 355 21198.30 55.17 42856.61 47812.85 2014-12-21 03:12:26.000 355 21198.31 55.19 42856.62 47812.84 2014-12-21 03:12:27.000 355 21198.28 55.21 42856.63 47812.83 2014-12-21 03:12:28.000 355 21198.28 55.24 42856.59 47812.82 2014-12-21 03:12:29.000 355 21198.29 55.24 42856.61 47812.81 2014-12-21 03:12:30.000 355 21198.32 55.24 42856.61 47812.81 2014-12-21 03:12:31.000 355 21198.29 55.27 42856.58 47812.83 2014-12-21 03:12:32.000 355 21198.26 55.30 42856.59 47812.83 2014-12-21 03:12:33.000 355 21198.27 55.28 42856.61 47812.80 2014-12-21 03:12:34.000 355 21198.27 55.30 42856.59 47812.83 2014-12-21 03:12:35.000 355 21198.27 55.30 42856.58 47812.82 2014-12-21 03:12:36.000 355 21198.24 55.31 42856.61 47812.81 2014-12-21 03:12:37.000 355 21198.22 55.33 42856.62 47812.83 2014-12-21 03:12:38.000 355 21198.25 55.33 42856.61 47812.81 2014-12-21 03:12:39.000 355 21198.23 55.34 42856.59 47812.82 2014-12-21 03:12:40.000 355 21198.20 55.39 42856.60 47812.82 2014-12-21 03:12:41.000 355 21198.19 55.46 42856.54 47812.78 2014-12-21 03:12:42.000 355 21198.21 55.48 42856.51 47812.73 2014-12-21 03:12:43.000 355 21198.20 55.51 42856.47 47812.70 2014-12-21 03:12:44.000 355 21198.18 55.50 42856.45 47812.66 2014-12-21 03:12:45.000 355 21198.18 55.50 42856.45 47812.66 2014-12-21 03:12:46.000 355 21198.18 55.50 42856.45 47812.67 2014-12-21 03:12:47.000 355 21198.19 55.43 42856.47 47812.64 2014-12-21 03:12:48.000 355 21198.16 55.40 42856.48 47812.65 2014-12-21 03:12:49.000 355 21198.16 55.42 42856.49 47812.66 2014-12-21 03:12:50.000 355 21198.14 55.44 42856.54 47812.67 2014-12-21 03:12:51.000 355 21198.14 55.43 42856.53 47812.68 2014-12-21 03:12:52.000 355 21198.14 55.42 42856.51 47812.67 2014-12-21 03:12:53.000 355 21198.12 55.42 42856.53 47812.68 2014-12-21 03:12:54.000 355 21198.16 55.38 42856.54 47812.68 2014-12-21 03:12:55.000 355 21198.21 55.39 42856.57 47812.71 2014-12-21 03:12:56.000 355 21198.24 55.46 42856.53 47812.72 2014-12-21 03:12:57.000 355 21198.26 55.49 42856.52 47812.74 2014-12-21 03:12:58.000 355 21198.28 55.52 42856.48 47812.75 2014-12-21 03:12:59.000 355 21198.26 55.56 42856.46 47812.70 2014-12-21 03:13:00.000 355 21198.32 55.58 42856.43 47812.71 2014-12-21 03:13:01.000 355 21198.30 55.56 42856.43 47812.70 2014-12-21 03:13:02.000 355 21198.30 55.56 42856.44 47812.69 2014-12-21 03:13:03.000 355 21198.31 55.51 42856.47 47812.67 2014-12-21 03:13:04.000 355 21198.35 55.48 42856.53 47812.72 2014-12-21 03:13:05.000 355 21198.32 55.42 42856.56 47812.75 2014-12-21 03:13:06.000 355 21198.32 55.39 42856.61 47812.81 2014-12-21 03:13:07.000 355 21198.35 55.37 42856.71 47812.88 2014-12-21 03:13:08.000 355 21198.35 55.34 42856.78 47812.90 2014-12-21 03:13:09.000 355 21198.31 55.34 42856.80 47812.99 2014-12-21 03:13:10.000 355 21198.29 55.35 42856.83 47813.01 2014-12-21 03:13:11.000 355 21198.29 55.38 42856.85 47813.03 2014-12-21 03:13:12.000 355 21198.28 55.42 42856.87 47813.05 2014-12-21 03:13:13.000 355 21198.28 55.46 42856.86 47813.04 2014-12-21 03:13:14.000 355 21198.29 55.49 42856.84 47813.03 2014-12-21 03:13:15.000 355 21198.30 55.48 42856.81 47813.01 2014-12-21 03:13:16.000 355 21198.29 55.50 42856.79 47812.99 2014-12-21 03:13:17.000 355 21198.28 55.51 42856.75 47812.98 2014-12-21 03:13:18.000 355 21198.30 55.58 42856.77 47812.94 2014-12-21 03:13:19.000 355 21198.31 55.62 42856.73 47812.96 2014-12-21 03:13:20.000 355 21198.32 55.65 42856.73 47812.93 2014-12-21 03:13:21.000 355 21198.33 55.66 42856.67 47812.91 2014-12-21 03:13:22.000 355 21198.34 55.68 42856.63 47812.88 2014-12-21 03:13:23.000 355 21198.34 55.69 42856.63 47812.89 2014-12-21 03:13:24.000 355 21198.30 55.73 42856.62 47812.88 2014-12-21 03:13:25.000 355 21198.30 55.74 42856.60 47812.83 2014-12-21 03:13:26.000 355 21198.30 55.76 42856.57 47812.83 2014-12-21 03:13:27.000 355 21198.28 55.79 42856.58 47812.80 2014-12-21 03:13:28.000 355 21198.28 55.79 42856.55 47812.80 2014-12-21 03:13:29.000 355 21198.28 55.80 42856.53 47812.77 2014-12-21 03:13:30.000 355 21198.30 55.81 42856.54 47812.77 2014-12-21 03:13:31.000 355 21198.29 55.83 42856.50 47812.76 2014-12-21 03:13:32.000 355 21198.28 55.86 42856.54 47812.74 2014-12-21 03:13:33.000 355 21198.28 55.88 42856.52 47812.75 2014-12-21 03:13:34.000 355 21198.28 55.90 42856.53 47812.73 2014-12-21 03:13:35.000 355 21198.29 55.89 42856.48 47812.72 2014-12-21 03:13:36.000 355 21198.31 55.91 42856.48 47812.73 2014-12-21 03:13:37.000 355 21198.30 55.91 42856.49 47812.71 2014-12-21 03:13:38.000 355 21198.28 55.94 42856.49 47812.72 2014-12-21 03:13:39.000 355 21198.31 55.94 42856.49 47812.76 2014-12-21 03:13:40.000 355 21198.31 55.95 42856.48 47812.72 2014-12-21 03:13:41.000 355 21198.29 56.00 42856.48 47812.72 2014-12-21 03:13:42.000 355 21198.27 56.08 42856.43 47812.73 2014-12-21 03:13:43.000 355 21198.25 56.13 42856.40 47812.69 2014-12-21 03:13:44.000 355 21198.25 56.15 42856.40 47812.63 2014-12-21 03:13:45.000 355 21198.24 56.18 42856.36 47812.61 2014-12-21 03:13:46.000 355 21198.24 56.20 42856.31 47812.58 2014-12-21 03:13:47.000 355 21198.29 56.18 42856.31 47812.56 2014-12-21 03:13:48.000 355 21198.29 56.20 42856.33 47812.58 2014-12-21 03:13:49.000 355 21198.29 56.25 42856.32 47812.55 2014-12-21 03:13:50.000 355 21198.31 56.23 42856.32 47812.57 2014-12-21 03:13:51.000 355 21198.34 56.24 42856.31 47812.56 2014-12-21 03:13:52.000 355 21198.31 56.26 42856.28 47812.57 2014-12-21 03:13:53.000 355 21198.32 56.25 42856.29 47812.58 2014-12-21 03:13:54.000 355 21198.35 56.24 42856.33 47812.57 2014-12-21 03:13:55.000 355 21198.37 56.25 42856.29 47812.59 2014-12-21 03:13:56.000 355 21198.38 56.26 42856.35 47812.62 2014-12-21 03:13:57.000 355 21198.39 56.28 42856.37 47812.62 2014-12-21 03:13:58.000 355 21198.41 56.26 42856.36 47812.66 2014-12-21 03:13:59.000 355 21198.42 56.27 42856.36 47812.68 2014-12-21 03:14:00.000 355 21198.46 56.27 42856.39 47812.69 2014-12-21 03:14:01.000 355 21198.48 56.30 42856.38 47812.70 2014-12-21 03:14:02.000 355 21198.50 56.32 42856.41 47812.71 2014-12-21 03:14:03.000 355 21198.52 56.32 42856.37 47812.73 2014-12-21 03:14:04.000 355 21198.52 56.32 42856.40 47812.73 2014-12-21 03:14:05.000 355 21198.51 56.34 42856.37 47812.74 2014-12-21 03:14:06.000 355 21198.53 56.34 42856.40 47812.75 2014-12-21 03:14:07.000 355 21198.54 56.34 42856.41 47812.75 2014-12-21 03:14:08.000 355 21198.56 56.33 42856.42 47812.75 2014-12-21 03:14:09.000 355 21198.55 56.33 42856.42 47812.77 2014-12-21 03:14:10.000 355 21198.54 56.37 42856.42 47812.76 2014-12-21 03:14:11.000 355 21198.52 56.49 42856.38 47812.77 2014-12-21 03:14:12.000 355 21198.53 56.63 42856.35 47812.73 2014-12-21 03:14:13.000 355 21198.53 56.76 42856.27 47812.68 2014-12-21 03:14:14.000 355 21198.54 56.81 42856.15 47812.59 2014-12-21 03:14:15.000 355 21198.55 56.86 42856.07 47812.51 2014-12-21 03:14:16.000 355 21198.57 56.89 42856.02 47812.49 2014-12-21 03:14:17.000 355 21198.60 56.91 42855.98 47812.42 2014-12-21 03:14:18.000 355 21198.63 56.89 42855.95 47812.40 2014-12-21 03:14:19.000 355 21198.66 56.86 42855.97 47812.40 2014-12-21 03:14:20.000 355 21198.65 56.84 42855.96 47812.39 2014-12-21 03:14:21.000 355 21198.65 56.84 42855.98 47812.39 2014-12-21 03:14:22.000 355 21198.65 56.84 42855.96 47812.42 2014-12-21 03:14:23.000 355 21198.67 56.85 42855.98 47812.42 2014-12-21 03:14:24.000 355 21198.69 56.87 42855.99 47812.43 2014-12-21 03:14:25.000 355 21198.68 56.89 42855.99 47812.41 2014-12-21 03:14:26.000 355 21198.71 56.89 42855.98 47812.46 2014-12-21 03:14:27.000 355 21198.72 56.89 42856.00 47812.44 2014-12-21 03:14:28.000 355 21198.72 56.87 42856.00 47812.45 2014-12-21 03:14:29.000 355 21198.73 56.88 42855.98 47812.46 2014-12-21 03:14:30.000 355 21198.73 56.87 42856.02 47812.44 2014-12-21 03:14:31.000 355 21198.77 56.83 42856.04 47812.50 2014-12-21 03:14:32.000 355 21198.77 56.83 42856.06 47812.51 2014-12-21 03:14:33.000 355 21198.77 56.84 42856.07 47812.51 2014-12-21 03:14:34.000 355 21198.76 56.82 42856.08 47812.55 2014-12-21 03:14:35.000 355 21198.75 56.85 42856.08 47812.54 2014-12-21 03:14:36.000 355 21198.76 56.84 42856.07 47812.54 2014-12-21 03:14:37.000 355 21198.77 56.83 42856.08 47812.57 2014-12-21 03:14:38.000 355 21198.80 56.84 42856.08 47812.58 2014-12-21 03:14:39.000 355 21198.80 56.85 42856.10 47812.59 2014-12-21 03:14:40.000 355 21198.80 56.85 42856.10 47812.59 2014-12-21 03:14:41.000 355 21198.81 56.82 42856.11 47812.62 2014-12-21 03:14:42.000 355 21198.78 56.84 42856.13 47812.60 2014-12-21 03:14:43.000 355 21198.79 56.90 42856.14 47812.62 2014-12-21 03:14:44.000 355 21198.80 56.93 42856.13 47812.61 2014-12-21 03:14:45.000 355 21198.74 56.97 42856.08 47812.61 2014-12-21 03:14:46.000 355 21198.76 56.96 42856.08 47812.59 2014-12-21 03:14:47.000 355 21198.79 56.96 42856.09 47812.56 2014-12-21 03:14:48.000 355 21198.77 56.92 42856.07 47812.57 2014-12-21 03:14:49.000 355 21198.78 56.95 42856.08 47812.59 2014-12-21 03:14:50.000 355 21198.78 56.96 42856.10 47812.59 2014-12-21 03:14:51.000 355 21198.76 56.95 42856.11 47812.59 2014-12-21 03:14:52.000 355 21198.78 56.94 42856.10 47812.61 2014-12-21 03:14:53.000 355 21198.76 56.92 42856.13 47812.61 2014-12-21 03:14:54.000 355 21198.77 56.87 42856.15 47812.62 2014-12-21 03:14:55.000 355 21198.78 56.83 42856.18 47812.66 2014-12-21 03:14:56.000 355 21198.78 56.85 42856.22 47812.69 2014-12-21 03:14:57.000 355 21198.77 56.88 42856.23 47812.71 2014-12-21 03:14:58.000 355 21198.77 56.92 42856.25 47812.73 2014-12-21 03:14:59.000 355 21198.74 56.98 42856.28 47812.74 2014-12-21 03:15:00.000 355 21198.73 56.99 42856.24 47812.71 2014-12-21 03:15:01.000 355 21198.73 56.97 42856.26 47812.69 2014-12-21 03:15:02.000 355 21198.71 56.96 42856.24 47812.71 2014-12-21 03:15:03.000 355 21198.71 56.94 42856.24 47812.74 2014-12-21 03:15:04.000 355 21198.73 56.96 42856.29 47812.74 2014-12-21 03:15:05.000 355 21198.73 56.96 42856.28 47812.76 2014-12-21 03:15:06.000 355 21198.73 56.97 42856.31 47812.76 2014-12-21 03:15:07.000 355 21198.72 56.97 42856.31 47812.77 2014-12-21 03:15:08.000 355 21198.71 56.96 42856.32 47812.76 2014-12-21 03:15:09.000 355 21198.70 56.98 42856.38 47812.77 2014-12-21 03:15:10.000 355 21198.70 57.01 42856.37 47812.79 2014-12-21 03:15:11.000 355 21198.69 57.01 42856.38 47812.80 2014-12-21 03:15:12.000 355 21198.67 57.02 42856.38 47812.79 2014-12-21 03:15:13.000 355 21198.67 57.03 42856.37 47812.78 2014-12-21 03:15:14.000 355 21198.68 57.05 42856.38 47812.78 2014-12-21 03:15:15.000 355 21198.65 57.07 42856.37 47812.76 2014-12-21 03:15:16.000 355 21198.59 57.09 42856.35 47812.76 2014-12-21 03:15:17.000 355 21198.55 57.13 42856.32 47812.71 2014-12-21 03:15:18.000 355 21198.53 57.15 42856.32 47812.72 2014-12-21 03:15:19.000 355 21198.54 57.17 42856.27 47812.68 2014-12-21 03:15:20.000 355 21198.52 57.17 42856.30 47812.68 2014-12-21 03:15:21.000 355 21198.50 57.18 42856.28 47812.64 2014-12-21 03:15:22.000 355 21198.51 57.18 42856.29 47812.66 2014-12-21 03:15:23.000 355 21198.51 57.20 42856.27 47812.61 2014-12-21 03:15:24.000 355 21198.51 57.22 42856.29 47812.63 2014-12-21 03:15:25.000 355 21198.50 57.22 42856.27 47812.62 2014-12-21 03:15:26.000 355 21198.49 57.20 42856.26 47812.60 2014-12-21 03:15:27.000 355 21198.48 57.20 42856.26 47812.59 2014-12-21 03:15:28.000 355 21198.46 57.21 42856.29 47812.61 2014-12-21 03:15:29.000 355 21198.46 57.22 42856.31 47812.57 2014-12-21 03:15:30.000 355 21198.44 57.23 42856.25 47812.62 2014-12-21 03:15:31.000 355 21198.45 57.22 42856.28 47812.59 2014-12-21 03:15:32.000 355 21198.44 57.24 42856.27 47812.59 2014-12-21 03:15:33.000 355 21198.45 57.22 42856.28 47812.59 2014-12-21 03:15:34.000 355 21198.44 57.23 42856.28 47812.59 2014-12-21 03:15:35.000 355 21198.46 57.24 42856.29 47812.59 2014-12-21 03:15:36.000 355 21198.43 57.23 42856.26 47812.61 2014-12-21 03:15:37.000 355 21198.45 57.21 42856.28 47812.59 2014-12-21 03:15:38.000 355 21198.44 57.20 42856.29 47812.58 2014-12-21 03:15:39.000 355 21198.45 57.16 42856.33 47812.62 2014-12-21 03:15:40.000 355 21198.46 57.15 42856.35 47812.63 2014-12-21 03:15:41.000 355 21198.44 57.17 42856.34 47812.64 2014-12-21 03:15:42.000 355 21198.42 57.15 42856.38 47812.64 2014-12-21 03:15:43.000 355 21198.46 57.14 42856.37 47812.65 2014-12-21 03:15:44.000 355 21198.47 57.18 42856.36 47812.66 2014-12-21 03:15:45.000 355 21198.49 57.19 42856.38 47812.66 2014-12-21 03:15:46.000 355 21198.49 57.15 42856.39 47812.68 2014-12-21 03:15:47.000 355 21198.48 57.14 42856.38 47812.70 2014-12-21 03:15:48.000 355 21198.48 57.11 42856.42 47812.71 2014-12-21 03:15:49.000 355 21198.49 57.12 42856.43 47812.71 2014-12-21 03:15:50.000 355 21198.45 57.14 42856.41 47812.73 2014-12-21 03:15:51.000 355 21198.48 57.16 42856.41 47812.74 2014-12-21 03:15:52.000 355 21198.51 57.15 42856.43 47812.75 2014-12-21 03:15:53.000 355 21198.54 57.16 42856.44 47812.74 2014-12-21 03:15:54.000 355 21198.58 57.12 42856.40 47812.75 2014-12-21 03:15:55.000 355 21198.58 57.06 42856.46 47812.76 2014-12-21 03:15:56.000 355 21198.60 56.97 42856.51 47812.81 2014-12-21 03:15:57.000 355 21198.60 56.95 42856.52 47812.83 2014-12-21 03:15:58.000 355 21198.62 56.94 42856.55 47812.89 2014-12-21 03:15:59.000 355 21198.62 56.92 42856.58 47812.90 2014-12-21 03:16:00.000 355 21198.64 56.93 42856.60 47812.94 2014-12-21 03:16:01.000 355 21198.61 56.94 42856.62 47812.96 2014-12-21 03:16:02.000 355 21198.60 56.97 42856.61 47812.97 2014-12-21 03:16:03.000 355 21198.60 57.03 42856.59 47812.97 2014-12-21 03:16:04.000 355 21198.59 57.04 42856.56 47812.97 2014-12-21 03:16:05.000 355 21198.59 57.05 42856.57 47812.91 2014-12-21 03:16:06.000 355 21198.60 57.03 42856.59 47812.92 2014-12-21 03:16:07.000 355 21198.61 57.02 42856.60 47812.93 2014-12-21 03:16:08.000 355 21198.60 57.01 42856.62 47812.92 2014-12-21 03:16:09.000 355 21198.61 57.01 42856.61 47812.93 2014-12-21 03:16:10.000 355 21198.64 57.04 42856.58 47812.96 2014-12-21 03:16:11.000 355 21198.63 57.04 42856.63 47812.95 2014-12-21 03:16:12.000 355 21198.64 57.05 42856.61 47812.98 2014-12-21 03:16:13.000 355 21198.63 57.03 42856.63 47812.97 2014-12-21 03:16:14.000 355 21198.64 57.02 42856.65 47813.01 2014-12-21 03:16:15.000 355 21198.64 57.03 42856.68 47813.00 2014-12-21 03:16:16.000 355 21198.65 57.03 42856.69 47813.00 2014-12-21 03:16:17.000 355 21198.66 57.01 42856.70 47813.03 2014-12-21 03:16:18.000 355 21198.67 57.06 42856.68 47813.05 2014-12-21 03:16:19.000 355 21198.69 57.13 42856.66 47813.04 2014-12-21 03:16:20.000 355 21198.69 57.18 42856.64 47813.03 2014-12-21 03:16:21.000 355 21198.70 57.16 42856.62 47813.02 2014-12-21 03:16:22.000 355 21198.71 57.21 42856.60 47813.02 2014-12-21 03:16:23.000 355 21198.72 57.23 42856.59 47813.00 2014-12-21 03:16:24.000 355 21198.67 57.27 42856.61 47813.00 2014-12-21 03:16:25.000 355 21198.65 57.30 42856.57 47812.97 2014-12-21 03:16:26.000 355 21198.63 57.31 42856.57 47812.94 2014-12-21 03:16:27.000 355 21198.62 57.31 42856.55 47812.95 2014-12-21 03:16:28.000 355 21198.61 57.33 42856.55 47812.90 2014-12-21 03:16:29.000 355 21198.57 57.31 42856.55 47812.91 2014-12-21 03:16:30.000 355 21198.58 57.31 42856.51 47812.91 2014-12-21 03:16:31.000 355 21198.56 57.32 42856.52 47812.90 2014-12-21 03:16:32.000 355 21198.57 57.33 42856.52 47812.88 2014-12-21 03:16:33.000 355 21198.56 57.34 42856.51 47812.88 2014-12-21 03:16:34.000 355 21198.57 57.33 42856.52 47812.87 2014-12-21 03:16:35.000 355 21198.54 57.31 42856.52 47812.87 2014-12-21 03:16:36.000 355 21198.53 57.31 42856.53 47812.86 2014-12-21 03:16:37.000 355 21198.52 57.29 42856.56 47812.88 2014-12-21 03:16:38.000 355 21198.53 57.29 42856.56 47812.87 2014-12-21 03:16:39.000 355 21198.54 57.33 42856.54 47812.89 2014-12-21 03:16:40.000 355 21198.54 57.36 42856.54 47812.88 2014-12-21 03:16:41.000 355 21198.55 57.37 42856.54 47812.88 2014-12-21 03:16:42.000 355 21198.58 57.41 42856.54 47812.86 2014-12-21 03:16:43.000 355 21198.60 57.41 42856.51 47812.90 2014-12-21 03:16:44.000 355 21198.60 57.40 42856.51 47812.87 2014-12-21 03:16:45.000 355 21198.59 57.43 42856.51 47812.87 2014-12-21 03:16:46.000 355 21198.63 57.41 42856.50 47812.87 2014-12-21 03:16:47.000 355 21198.62 57.42 42856.52 47812.87 2014-12-21 03:16:48.000 355 21198.63 57.41 42856.50 47812.87 2014-12-21 03:16:49.000 355 21198.65 57.40 42856.50 47812.89 2014-12-21 03:16:50.000 355 21198.67 57.40 42856.53 47812.88 2014-12-21 03:16:51.000 355 21198.63 57.40 42856.53 47812.89 2014-12-21 03:16:52.000 355 21198.65 57.41 42856.52 47812.90 2014-12-21 03:16:53.000 355 21198.66 57.41 42856.53 47812.90 2014-12-21 03:16:54.000 355 21198.68 57.41 42856.54 47812.90 2014-12-21 03:16:55.000 355 21198.69 57.41 42856.54 47812.92 2014-12-21 03:16:56.000 355 21198.69 57.44 42856.50 47812.93 2014-12-21 03:16:57.000 355 21198.69 57.49 42856.50 47812.92 2014-12-21 03:16:58.000 355 21198.69 57.51 42856.46 47812.90 2014-12-21 03:16:59.000 355 21198.71 57.55 42856.43 47812.86 2014-12-21 03:17:00.000 355 21198.71 57.56 42856.41 47812.85 2014-12-21 03:17:01.000 355 21198.70 57.52 42856.36 47812.82 2014-12-21 03:17:02.000 355 21198.66 57.53 42856.36 47812.81 2014-12-21 03:17:03.000 355 21198.71 57.54 42856.36 47812.83 2014-12-21 03:17:04.000 355 21198.70 57.52 42856.35 47812.82 2014-12-21 03:17:05.000 355 21198.67 57.47 42856.37 47812.81 2014-12-21 03:17:06.000 355 21198.66 57.44 42856.42 47812.82 2014-12-21 03:17:07.000 355 21198.68 57.40 42856.45 47812.84 2014-12-21 03:17:08.000 355 21198.66 57.38 42856.47 47812.84 2014-12-21 03:17:09.000 355 21198.65 57.35 42856.53 47812.86 2014-12-21 03:17:10.000 355 21198.60 57.34 42856.54 47812.89 2014-12-21 03:17:11.000 355 21198.58 57.33 42856.56 47812.89 2014-12-21 03:17:12.000 355 21198.57 57.31 42856.57 47812.91 2014-12-21 03:17:13.000 355 21198.59 57.29 42856.57 47812.93 2014-12-21 03:17:14.000 355 21198.60 57.26 42856.57 47812.95 2014-12-21 03:17:15.000 355 21198.61 57.27 42856.61 47812.94 2014-12-21 03:17:16.000 355 21198.60 57.25 42856.60 47812.97 2014-12-21 03:17:17.000 355 21198.60 57.25 42856.61 47812.95 2014-12-21 03:17:18.000 355 21198.60 57.23 42856.64 47812.97 2014-12-21 03:17:19.000 355 21198.61 57.21 42856.65 47813.00 2014-12-21 03:17:20.000 355 21198.61 57.21 42856.68 47812.99 2014-12-21 03:17:21.000 355 21198.58 57.22 42856.67 47813.00 2014-12-21 03:17:22.000 355 21198.55 57.22 42856.67 47813.03 2014-12-21 03:17:23.000 355 21198.57 57.25 42856.66 47813.00 2014-12-21 03:17:24.000 355 21198.55 57.24 42856.67 47813.00 2014-12-21 03:17:25.000 355 21198.51 57.27 42856.67 47812.99 2014-12-21 03:17:26.000 355 21198.48 57.25 42856.62 47812.95 2014-12-21 03:17:27.000 355 21198.44 57.24 42856.58 47812.93 2014-12-21 03:17:28.000 355 21198.42 57.25 42856.59 47812.92 2014-12-21 03:17:29.000 355 21198.43 57.24 42856.59 47812.90 2014-12-21 03:17:30.000 355 21198.42 57.24 42856.59 47812.85 2014-12-21 03:17:31.000 355 21198.41 57.25 42856.61 47812.91 2014-12-21 03:17:32.000 355 21198.40 57.28 42856.56 47812.89 2014-12-21 03:17:33.000 355 21198.37 57.28 42856.60 47812.86 2014-12-21 03:17:34.000 355 21198.40 57.27 42856.58 47812.85 2014-12-21 03:17:35.000 355 21198.42 57.27 42856.57 47812.87 2014-12-21 03:17:36.000 355 21198.41 57.24 42856.56 47812.85 2014-12-21 03:17:37.000 355 21198.39 57.25 42856.56 47812.86 2014-12-21 03:17:38.000 355 21198.36 57.24 42856.56 47812.84 2014-12-21 03:17:39.000 355 21198.38 57.28 42856.57 47812.85 2014-12-21 03:17:40.000 355 21198.37 57.29 42856.56 47812.83 2014-12-21 03:17:41.000 355 21198.36 57.29 42856.55 47812.83 2014-12-21 03:17:42.000 355 21198.34 57.31 42856.58 47812.83 2014-12-21 03:17:43.000 355 21198.32 57.31 42856.58 47812.82 2014-12-21 03:17:44.000 355 21198.31 57.44 42856.57 47812.82 2014-12-21 03:17:45.000 355 21198.31 57.65 42856.48 47812.80 2014-12-21 03:17:46.000 355 21198.33 57.75 42856.39 47812.71 2014-12-21 03:17:47.000 355 21198.36 57.78 42856.32 47812.66 2014-12-21 03:17:48.000 355 21198.40 57.74 42856.30 47812.60 2014-12-21 03:17:49.000 355 21198.42 57.70 42856.31 47812.58 2014-12-21 03:17:50.000 355 21198.43 57.68 42856.34 47812.61 2014-12-21 03:17:51.000 355 21198.45 57.68 42856.29 47812.59 2014-12-21 03:17:52.000 355 21198.41 57.70 42856.32 47812.59 2014-12-21 03:17:53.000 355 21198.39 57.64 42856.34 47812.62 2014-12-21 03:17:54.000 355 21198.36 57.55 42856.37 47812.61 2014-12-21 03:17:55.000 355 21198.36 57.48 42856.40 47812.65 2014-12-21 03:17:56.000 355 21198.35 57.47 42856.45 47812.69 2014-12-21 03:17:57.000 355 21198.34 57.46 42856.48 47812.73 2014-12-21 03:17:58.000 355 21198.33 57.47 42856.50 47812.75 2014-12-21 03:17:59.000 355 21198.31 57.48 42856.48 47812.76 2014-12-21 03:18:00.000 355 21198.29 57.53 42856.49 47812.75 2014-12-21 03:18:01.000 355 21198.25 57.61 42856.48 47812.72 2014-12-21 03:18:02.000 355 21198.25 57.63 42856.45 47812.70 2014-12-21 03:18:03.000 355 21198.24 57.64 42856.44 47812.67 2014-12-21 03:18:04.000 355 21198.23 57.63 42856.45 47812.67 2014-12-21 03:18:05.000 355 21198.23 57.62 42856.45 47812.64 2014-12-21 03:18:06.000 355 21198.24 57.61 42856.45 47812.63 2014-12-21 03:18:07.000 355 21198.24 57.57 42856.42 47812.64 2014-12-21 03:18:08.000 355 21198.20 57.53 42856.46 47812.66 2014-12-21 03:18:09.000 355 21198.24 57.49 42856.48 47812.65 2014-12-21 03:18:10.000 355 21198.27 57.44 42856.50 47812.69 2014-12-21 03:18:11.000 355 21198.25 57.45 42856.54 47812.71 2014-12-21 03:18:12.000 355 21198.25 57.42 42856.55 47812.74 2014-12-21 03:18:13.000 355 21198.22 57.43 42856.58 47812.75 2014-12-21 03:18:14.000 355 21198.22 57.41 42856.59 47812.76 2014-12-21 03:18:15.000 355 21198.20 57.42 42856.62 47812.77 2014-12-21 03:18:16.000 355 21198.19 57.43 42856.61 47812.77 2014-12-21 03:18:17.000 355 21198.18 57.44 42856.61 47812.77 2014-12-21 03:18:18.000 355 21198.16 57.46 42856.56 47812.79 2014-12-21 03:18:19.000 355 21198.13 57.47 42856.59 47812.77 2014-12-21 03:18:20.000 355 21198.10 57.49 42856.60 47812.75 2014-12-21 03:18:21.000 355 21198.09 57.47 42856.57 47812.72 2014-12-21 03:18:22.000 355 21198.10 57.48 42856.60 47812.74 2014-12-21 03:18:23.000 355 21198.14 57.48 42856.58 47812.75 2014-12-21 03:18:24.000 355 21198.11 57.45 42856.60 47812.72 2014-12-21 03:18:25.000 355 21198.08 57.45 42856.60 47812.74 2014-12-21 03:18:26.000 355 21198.08 57.47 42856.58 47812.73 2014-12-21 03:18:27.000 355 21198.08 57.49 42856.60 47812.72 2014-12-21 03:18:28.000 355 21198.09 57.49 42856.61 47812.73 2014-12-21 03:18:29.000 355 21198.09 57.48 42856.62 47812.70 2014-12-21 03:18:30.000 355 21198.09 57.47 42856.59 47812.73 2014-12-21 03:18:31.000 355 21198.07 57.50 42856.57 47812.71 2014-12-21 03:18:32.000 355 21198.06 57.49 42856.59 47812.73 2014-12-21 03:18:33.000 355 21198.08 57.47 42856.59 47812.71 2014-12-21 03:18:34.000 355 21198.09 57.48 42856.59 47812.72 2014-12-21 03:18:35.000 355 21198.08 57.49 42856.59 47812.72 2014-12-21 03:18:36.000 355 21198.06 57.49 42856.61 47812.71 2014-12-21 03:18:37.000 355 21198.07 57.50 42856.59 47812.71 2014-12-21 03:18:38.000 355 21198.06 57.47 42856.57 47812.69 2014-12-21 03:18:39.000 355 21198.05 57.47 42856.58 47812.72 2014-12-21 03:18:40.000 355 21198.04 57.46 42856.59 47812.70 2014-12-21 03:18:41.000 355 21198.03 57.45 42856.59 47812.69 2014-12-21 03:18:42.000 355 21198.04 57.41 42856.59 47812.73 2014-12-21 03:18:43.000 355 21198.04 57.41 42856.62 47812.70 2014-12-21 03:18:44.000 355 21198.05 57.43 42856.60 47812.72 2014-12-21 03:18:45.000 355 21198.06 57.43 42856.62 47812.71 2014-12-21 03:18:46.000 355 21198.07 57.40 42856.64 47812.74 2014-12-21 03:18:47.000 355 21198.07 57.41 42856.65 47812.72 2014-12-21 03:18:48.000 355 21198.08 57.40 42856.64 47812.75 2014-12-21 03:18:49.000 355 21198.07 57.38 42856.65 47812.75 2014-12-21 03:18:50.000 355 21198.09 57.38 42856.69 47812.75 2014-12-21 03:18:51.000 355 21198.09 57.41 42856.68 47812.76 2014-12-21 03:18:52.000 355 21198.12 57.41 42856.65 47812.74 2014-12-21 03:18:53.000 355 21198.14 57.37 42856.64 47812.79 2014-12-21 03:18:54.000 355 21198.14 57.33 42856.65 47812.77 2014-12-21 03:18:55.000 355 21198.13 57.33 42856.68 47812.81 2014-12-21 03:18:56.000 355 21198.16 57.32 42856.67 47812.82 2014-12-21 03:18:57.000 355 21198.17 57.32 42856.69 47812.86 2014-12-21 03:18:58.000 355 21198.18 57.32 42856.69 47812.84 2014-12-21 03:18:59.000 355 21198.19 57.32 42856.71 47812.88 2014-12-21 03:19:00.000 355 21198.21 57.29 42856.74 47812.85 2014-12-21 03:19:01.000 355 21198.22 57.28 42856.75 47812.90 2014-12-21 03:19:02.000 355 21198.25 57.26 42856.80 47812.91 2014-12-21 03:19:03.000 355 21198.28 57.25 42856.78 47812.94 2014-12-21 03:19:04.000 355 21198.26 57.23 42856.79 47812.92 2014-12-21 03:19:05.000 355 21198.27 57.20 42856.81 47812.94 2014-12-21 03:19:06.000 355 21198.27 57.20 42856.82 47812.98 2014-12-21 03:19:07.000 355 21198.25 57.22 42856.84 47812.97 2014-12-21 03:19:08.000 355 21198.26 57.25 42856.83 47812.99 2014-12-21 03:19:09.000 355 21198.29 57.31 42856.82 47812.99 2014-12-21 03:19:10.000 355 21198.29 57.37 42856.83 47812.97 2014-12-21 03:19:11.000 355 21198.30 57.40 42856.79 47812.95 2014-12-21 03:19:12.000 355 21198.32 57.39 42856.78 47812.92 2014-12-21 03:19:13.000 355 21198.34 57.39 42856.78 47812.91 2014-12-21 03:19:14.000 355 21198.35 57.41 42856.73 47812.91 2014-12-21 03:19:15.000 355 21198.34 57.40 42856.73 47812.89 2014-12-21 03:19:16.000 355 21198.35 57.39 42856.71 47812.88 2014-12-21 03:19:17.000 355 21198.32 57.39 42856.74 47812.90 2014-12-21 03:19:18.000 355 21198.35 57.39 42856.75 47812.90 2014-12-21 03:19:19.000 355 21198.34 57.39 42856.71 47812.88 2014-12-21 03:19:20.000 355 21198.34 57.39 42856.71 47812.88 2014-12-21 03:19:21.000 355 21198.34 57.39 42856.69 47812.89 2014-12-21 03:19:22.000 355 21198.34 57.41 42856.72 47812.86 2014-12-21 03:19:23.000 355 21198.33 57.41 42856.70 47812.87 2014-12-21 03:19:24.000 355 21198.31 57.43 42856.68 47812.84 2014-12-21 03:19:25.000 355 21198.28 57.44 42856.66 47812.83 2014-12-21 03:19:26.000 355 21198.26 57.45 42856.67 47812.80 2014-12-21 03:19:27.000 355 21198.25 57.45 42856.67 47812.79 2014-12-21 03:19:28.000 355 21198.25 57.46 42856.64 47812.77 2014-12-21 03:19:29.000 355 21198.25 57.45 42856.62 47812.75 2014-12-21 03:19:30.000 355 21198.24 57.42 42856.60 47812.74 2014-12-21 03:19:31.000 355 21198.21 57.41 42856.62 47812.73 2014-12-21 03:19:32.000 355 21198.18 57.38 42856.61 47812.73 2014-12-21 03:19:33.000 355 21198.18 57.35 42856.65 47812.76 2014-12-21 03:19:34.000 355 21198.21 57.31 42856.65 47812.75 2014-12-21 03:19:35.000 355 21198.19 57.30 42856.66 47812.77 2014-12-21 03:19:36.000 355 21198.18 57.31 42856.68 47812.77 2014-12-21 03:19:37.000 355 21198.16 57.31 42856.69 47812.79 2014-12-21 03:19:38.000 355 21198.18 57.30 42856.71 47812.79 2014-12-21 03:19:39.000 355 21198.16 57.28 42856.71 47812.81 2014-12-21 03:19:40.000 355 21198.14 57.30 42856.67 47812.80 2014-12-21 03:19:41.000 355 21198.17 57.29 42856.69 47812.80 2014-12-21 03:19:42.000 355 21198.18 57.28 42856.69 47812.80 2014-12-21 03:19:43.000 355 21198.15 57.26 42856.72 47812.83 2014-12-21 03:19:44.000 355 21198.19 57.28 42856.72 47812.79 2014-12-21 03:19:45.000 355 21198.19 57.32 42856.70 47812.81 2014-12-21 03:19:46.000 355 21198.17 57.37 42856.67 47812.80 2014-12-21 03:19:47.000 355 21198.19 57.40 42856.67 47812.80 2014-12-21 03:19:48.000 355 21198.19 57.39 42856.64 47812.75 2014-12-21 03:19:49.000 355 21198.17 57.38 42856.64 47812.75 2014-12-21 03:19:50.000 355 21198.19 57.39 42856.60 47812.74 2014-12-21 03:19:51.000 355 21198.19 57.37 42856.59 47812.71 2014-12-21 03:19:52.000 355 21198.20 57.36 42856.61 47812.73 2014-12-21 03:19:53.000 355 21198.21 57.36 42856.61 47812.73 2014-12-21 03:19:54.000 355 21198.20 57.41 42856.59 47812.73 2014-12-21 03:19:55.000 355 21198.20 57.41 42856.55 47812.70 2014-12-21 03:19:56.000 355 21198.22 57.43 42856.53 47812.67 2014-12-21 03:19:57.000 355 21198.24 57.42 42856.50 47812.64 2014-12-21 03:19:58.000 355 21198.28 57.39 42856.50 47812.67 2014-12-21 03:19:59.000 355 21198.32 57.39 42856.52 47812.67 2014-12-21 03:20:00.000 355 21198.31 57.38 42856.51 47812.69 2014-12-21 03:20:01.000 355 21198.33 57.40 42856.49 47812.69 2014-12-21 03:20:02.000 355 21198.34 57.39 42856.50 47812.71 2014-12-21 03:20:03.000 355 21198.37 57.39 42856.48 47812.70 2014-12-21 03:20:04.000 355 21198.39 57.37 42856.50 47812.71 2014-12-21 03:20:05.000 355 21198.40 57.35 42856.52 47812.75 2014-12-21 03:20:06.000 355 21198.39 57.34 42856.54 47812.74 2014-12-21 03:20:07.000 355 21198.40 57.35 42856.56 47812.75 2014-12-21 03:20:08.000 355 21198.40 57.34 42856.55 47812.75 2014-12-21 03:20:09.000 355 21198.41 57.33 42856.53 47812.74 2014-12-21 03:20:10.000 355 21198.44 57.34 42856.52 47812.78 2014-12-21 03:20:11.000 355 21198.42 57.48 42856.48 47812.76 2014-12-21 03:20:12.000 355 21198.46 57.66 42856.41 47812.74 2014-12-21 03:20:13.000 355 21198.47 57.82 42856.32 47812.66 2014-12-21 03:20:14.000 355 21198.47 57.89 42856.20 47812.58 2014-12-21 03:20:15.000 355 21198.49 57.93 42856.12 47812.49 2014-12-21 03:20:16.000 355 21198.49 57.96 42856.08 47812.43 2014-12-21 03:20:17.000 355 21198.51 57.94 42856.03 47812.38 2014-12-21 03:20:18.000 355 21198.51 57.95 42855.97 47812.34 2014-12-21 03:20:19.000 355 21198.52 57.95 42855.93 47812.33 2014-12-21 03:20:20.000 355 21198.54 57.96 42855.92 47812.31 2014-12-21 03:20:21.000 355 21198.53 57.94 42855.93 47812.31 2014-12-21 03:20:22.000 355 21198.57 57.95 42855.90 47812.28 2014-12-21 03:20:23.000 355 21198.59 57.95 42855.92 47812.28 2014-12-21 03:20:24.000 355 21198.59 57.97 42855.92 47812.28 2014-12-21 03:20:25.000 355 21198.60 57.97 42855.89 47812.26 2014-12-21 03:20:26.000 355 21198.60 57.98 42855.89 47812.27 2014-12-21 03:20:27.000 355 21198.59 57.97 42855.87 47812.26 2014-12-21 03:20:28.000 355 21198.59 57.96 42855.90 47812.28 2014-12-21 03:20:29.000 355 21198.60 57.95 42855.89 47812.26 2014-12-21 03:20:30.000 355 21198.59 57.89 42855.95 47812.29 2014-12-21 03:20:31.000 355 21198.59 57.88 42855.95 47812.30 2014-12-21 03:20:32.000 355 21198.60 57.88 42855.94 47812.30 2014-12-21 03:20:33.000 355 21198.57 57.91 42855.92 47812.33 2014-12-21 03:20:34.000 355 21198.55 57.90 42855.89 47812.31 2014-12-21 03:20:35.000 355 21198.53 57.90 42855.91 47812.32 2014-12-21 03:20:36.000 355 21198.54 57.87 42855.89 47812.29 2014-12-21 03:20:37.000 355 21198.54 57.77 42855.91 47812.32 2014-12-21 03:20:38.000 355 21198.56 57.71 42855.94 47812.34 2014-12-21 03:20:39.000 355 21198.57 57.68 42855.99 47812.35 2014-12-21 03:20:40.000 355 21198.54 57.61 42856.02 47812.41 2014-12-21 03:20:41.000 355 21198.54 57.59 42856.05 47812.43 2014-12-21 03:20:42.000 355 21198.54 57.57 42856.07 47812.46 2014-12-21 03:20:43.000 355 21198.54 57.58 42856.10 47812.50 2014-12-21 03:20:44.000 355 21198.55 57.58 42856.11 47812.50 2014-12-21 03:20:45.000 355 21198.55 57.56 42856.15 47812.52 2014-12-21 03:20:46.000 355 21198.55 57.56 42856.18 47812.52 2014-12-21 03:20:47.000 355 21198.55 57.57 42856.16 47812.54 2014-12-21 03:20:48.000 355 21198.55 57.56 42856.17 47812.53 2014-12-21 03:20:49.000 355 21198.52 57.57 42856.15 47812.54 2014-12-21 03:20:50.000 355 21198.52 57.63 42856.18 47812.53 2014-12-21 03:20:51.000 355 21198.56 57.68 42856.16 47812.53 2014-12-21 03:20:52.000 355 21198.55 57.74 42856.11 47812.49 2014-12-21 03:20:53.000 355 21198.54 57.84 42856.07 47812.46 2014-12-21 03:20:54.000 355 21198.58 57.92 42855.98 47812.41 2014-12-21 03:20:55.000 355 21198.55 57.95 42855.93 47812.38 2014-12-21 03:20:56.000 355 21198.57 57.93 42855.90 47812.33 2014-12-21 03:20:57.000 355 21198.58 57.92 42855.90 47812.30 2014-12-21 03:20:58.000 355 21198.58 57.90 42855.88 47812.30 2014-12-21 03:20:59.000 355 21198.60 57.89 42855.85 47812.30 2014-12-21 03:21:00.000 355 21198.60 57.87 42855.89 47812.29 2014-12-21 03:21:01.000 355 21198.59 57.85 42855.91 47812.33 2014-12-21 03:21:02.000 355 21198.61 57.84 42855.92 47812.33 2014-12-21 03:21:03.000 355 21198.59 57.75 42855.96 47812.33 2014-12-21 03:21:04.000 355 21198.60 57.74 42855.98 47812.38 2014-12-21 03:21:05.000 355 21198.61 57.69 42855.99 47812.41 2014-12-21 03:21:06.000 355 21198.57 57.69 42856.01 47812.45 2014-12-21 03:21:07.000 355 21198.57 57.68 42856.05 47812.47 2014-12-21 03:21:08.000 355 21198.57 57.69 42856.07 47812.46 2014-12-21 03:21:09.000 355 21198.60 57.67 42856.09 47812.51 2014-12-21 03:21:10.000 355 21198.60 57.70 42856.14 47812.54 2014-12-21 03:21:11.000 355 21198.60 57.75 42856.12 47812.52 2014-12-21 03:21:12.000 355 21198.60 57.79 42856.10 47812.54 2014-12-21 03:21:13.000 355 21198.59 57.83 42856.09 47812.50 2014-12-21 03:21:14.000 355 21198.61 57.82 42856.04 47812.49 2014-12-21 03:21:15.000 355 21198.63 57.79 42856.06 47812.47 2014-12-21 03:21:16.000 355 21198.61 57.78 42856.07 47812.48 2014-12-21 03:21:17.000 355 21198.61 57.77 42856.08 47812.49 2014-12-21 03:21:18.000 355 21198.60 57.74 42856.08 47812.51 2014-12-21 03:21:19.000 355 21198.62 57.71 42856.12 47812.52 2014-12-21 03:21:20.000 355 21198.61 57.69 42856.14 47812.52 2014-12-21 03:21:21.000 355 21198.59 57.69 42856.15 47812.55 2014-12-21 03:21:22.000 355 21198.58 57.68 42856.16 47812.58 2014-12-21 03:21:23.000 355 21198.55 57.64 42856.16 47812.58 2014-12-21 03:21:24.000 355 21198.57 57.62 42856.23 47812.60 2014-12-21 03:21:25.000 355 21198.58 57.63 42856.20 47812.62 2014-12-21 03:21:26.000 355 21198.58 57.61 42856.24 47812.63 2014-12-21 03:21:27.000 355 21198.58 57.64 42856.23 47812.65 2014-12-21 03:21:28.000 355 21198.55 57.67 42856.24 47812.63 2014-12-21 03:21:29.000 355 21198.55 57.65 42856.25 47812.66 2014-12-21 03:21:30.000 355 21198.57 57.65 42856.25 47812.64 2014-12-21 03:21:31.000 355 21198.57 57.64 42856.22 47812.66 2014-12-21 03:21:32.000 355 21198.56 57.66 42856.22 47812.65 2014-12-21 03:21:33.000 355 21198.53 57.67 42856.24 47812.63 2014-12-21 03:21:34.000 355 21198.54 57.66 42856.26 47812.65 2014-12-21 03:21:35.000 355 21198.55 57.67 42856.24 47812.65 2014-12-21 03:21:36.000 355 21198.54 57.69 42856.24 47812.63 2014-12-21 03:21:37.000 355 21198.54 57.70 42856.25 47812.65 2014-12-21 03:21:38.000 355 21198.59 57.70 42856.25 47812.63 2014-12-21 03:21:39.000 355 21198.55 57.72 42856.24 47812.64 2014-12-21 03:21:40.000 355 21198.52 57.73 42856.24 47812.63 2014-12-21 03:21:41.000 355 21198.53 57.72 42856.25 47812.64 2014-12-21 03:21:42.000 355 21198.53 57.75 42856.25 47812.63 2014-12-21 03:21:43.000 355 21198.50 57.77 42856.24 47812.62 2014-12-21 03:21:44.000 355 21198.45 57.79 42856.21 47812.59 2014-12-21 03:21:45.000 355 21198.44 57.81 42856.23 47812.57 2014-12-21 03:21:46.000 355 21198.47 57.79 42856.16 47812.55 2014-12-21 03:21:47.000 355 21198.47 57.80 42856.15 47812.55 2014-12-21 03:21:48.000 355 21198.48 57.81 42856.21 47812.52 2014-12-21 03:21:49.000 355 21198.46 57.81 42856.16 47812.55 2014-12-21 03:21:50.000 355 21198.47 57.83 42856.15 47812.52 2014-12-21 03:21:51.000 355 21198.48 57.82 42856.15 47812.54 2014-12-21 03:21:52.000 355 21198.45 57.80 42856.17 47812.53 2014-12-21 03:21:53.000 355 21198.45 57.79 42856.15 47812.53 2014-12-21 03:21:54.000 355 21198.48 57.77 42856.20 47812.54 2014-12-21 03:21:55.000 355 21198.48 57.73 42856.22 47812.56 2014-12-21 03:21:56.000 355 21198.43 57.71 42856.25 47812.56 2014-12-21 03:21:57.000 355 21198.41 57.69 42856.24 47812.60 2014-12-21 03:21:58.000 355 21198.43 57.69 42856.27 47812.59 2014-12-21 03:21:59.000 355 21198.43 57.67 42856.31 47812.59 2014-12-21 03:22:00.000 355 21198.42 57.66 42856.31 47812.61 2014-12-21 03:22:01.000 355 21198.42 57.64 42856.35 47812.60 2014-12-21 03:22:02.000 355 21198.44 57.61 42856.37 47812.66 2014-12-21 03:22:03.000 355 21198.44 57.59 42856.38 47812.66 2014-12-21 03:22:04.000 355 21198.44 57.58 42856.36 47812.66 2014-12-21 03:22:05.000 355 21198.44 57.56 42856.42 47812.68 2014-12-21 03:22:06.000 355 21198.45 57.52 42856.45 47812.74 2014-12-21 03:22:07.000 355 21198.45 57.54 42856.45 47812.74 2014-12-21 03:22:08.000 355 21198.44 57.55 42856.49 47812.77 2014-12-21 03:22:09.000 355 21198.45 57.54 42856.51 47812.77 2014-12-21 03:22:10.000 355 21198.46 57.53 42856.55 47812.78 2014-12-21 03:22:11.000 355 21198.47 57.51 42856.54 47812.84 2014-12-21 03:22:12.000 355 21198.51 57.47 42856.56 47812.84 2014-12-21 03:22:13.000 355 21198.52 57.44 42856.60 47812.88 2014-12-21 03:22:14.000 355 21198.53 57.43 42856.63 47812.91 2014-12-21 03:22:15.000 355 21198.54 57.43 42856.63 47812.92 2014-12-21 03:22:16.000 355 21198.53 57.45 42856.66 47812.94 2014-12-21 03:22:17.000 355 21198.53 57.45 42856.64 47812.98 2014-12-21 03:22:18.000 355 21198.52 57.46 42856.67 47812.97 2014-12-21 03:22:19.000 355 21198.52 57.45 42856.70 47812.98 2014-12-21 03:22:20.000 355 21198.52 57.42 42856.70 47812.98 2014-12-21 03:22:21.000 355 21198.54 57.41 42856.71 47813.02 2014-12-21 03:22:22.000 355 21198.54 57.41 42856.75 47813.02 2014-12-21 03:22:23.000 355 21198.52 57.44 42856.75 47813.05 2014-12-21 03:22:24.000 355 21198.52 57.44 42856.72 47813.04 2014-12-21 03:22:25.000 355 21198.49 57.46 42856.71 47813.04 2014-12-21 03:22:26.000 355 21198.52 57.47 42856.70 47813.05 2014-12-21 03:22:27.000 355 21198.52 57.49 42856.72 47813.03 2014-12-21 03:22:28.000 355 21198.52 57.51 42856.72 47813.03 2014-12-21 03:22:29.000 355 21198.52 57.49 42856.71 47813.03 2014-12-21 03:22:30.000 355 21198.52 57.48 42856.72 47813.03 2014-12-21 03:22:31.000 355 21198.51 57.49 42856.71 47813.03 2014-12-21 03:22:32.000 355 21198.52 57.49 42856.69 47813.04 2014-12-21 03:22:33.000 355 21198.52 57.50 42856.72 47813.03 2014-12-21 03:22:34.000 355 21198.51 57.50 42856.72 47813.04 2014-12-21 03:22:35.000 355 21198.50 57.50 42856.72 47813.00 2014-12-21 03:22:36.000 355 21198.51 57.50 42856.70 47813.02 2014-12-21 03:22:37.000 355 21198.53 57.49 42856.72 47813.00 2014-12-21 03:22:38.000 355 21198.51 57.48 42856.73 47813.01 2014-12-21 03:22:39.000 355 21198.51 57.50 42856.71 47813.03 2014-12-21 03:22:40.000 355 21198.51 57.51 42856.71 47813.01 2014-12-21 03:22:41.000 355 21198.51 57.51 42856.70 47813.01 2014-12-21 03:22:42.000 355 21198.51 57.52 42856.73 47813.00 2014-12-21 03:22:43.000 355 21198.50 57.54 42856.72 47813.02 2014-12-21 03:22:44.000 355 21198.51 57.53 42856.73 47812.98 2014-12-21 03:22:45.000 355 21198.51 57.54 42856.73 47812.99 2014-12-21 03:22:46.000 355 21198.49 57.53 42856.72 47813.01 2014-12-21 03:22:47.000 355 21198.49 57.55 42856.73 47813.02 2014-12-21 03:22:48.000 355 21198.47 57.55 42856.76 47812.98 2014-12-21 03:22:49.000 355 21198.47 57.52 42856.76 47813.00 2014-12-21 03:22:50.000 355 21198.51 57.51 42856.73 47813.00 2014-12-21 03:22:51.000 355 21198.49 57.57 42856.73 47813.00 2014-12-21 03:22:52.000 355 21198.47 57.60 42856.68 47812.99 2014-12-21 03:22:53.000 355 21198.43 57.62 42856.64 47812.94 2014-12-21 03:22:54.000 355 21198.43 57.62 42856.65 47812.91 2014-12-21 03:22:55.000 355 21198.40 57.61 42856.62 47812.90 2014-12-21 03:22:56.000 355 21198.42 57.62 42856.63 47812.88 2014-12-21 03:22:57.000 355 21198.39 57.60 42856.61 47812.86 2014-12-21 03:22:58.000 355 21198.41 57.63 42856.58 47812.87 2014-12-21 03:22:59.000 355 21198.46 57.71 42856.54 47812.88 2014-12-21 03:23:00.000 355 21198.44 57.76 42856.47 47812.84 2014-12-21 03:23:01.000 355 21198.44 57.79 42856.46 47812.78 2014-12-21 03:23:02.000 355 21198.45 57.79 42856.43 47812.75 2014-12-21 03:23:03.000 355 21198.47 57.78 42856.40 47812.73 2014-12-21 03:23:04.000 355 21198.50 57.77 42856.35 47812.69 2014-12-21 03:23:05.000 355 21198.52 57.80 42856.35 47812.72 2014-12-21 03:23:06.000 355 21198.52 57.81 42856.37 47812.70 2014-12-21 03:23:07.000 355 21198.53 57.81 42856.38 47812.71 2014-12-21 03:23:08.000 355 21198.51 57.80 42856.41 47812.71 2014-12-21 03:23:09.000 355 21198.51 57.81 42856.39 47812.69 2014-12-21 03:23:10.000 355 21198.54 57.79 42856.36 47812.70 2014-12-21 03:23:11.000 355 21198.55 57.80 42856.38 47812.72 2014-12-21 03:23:12.000 355 21198.54 57.82 42856.35 47812.72 2014-12-21 03:23:13.000 355 21198.51 57.88 42856.33 47812.69 2014-12-21 03:23:14.000 355 21198.53 57.97 42856.27 47812.69 2014-12-21 03:23:15.000 355 21198.48 58.19 42856.22 47812.64 2014-12-21 03:23:16.000 355 21198.50 58.38 42856.08 47812.56 2014-12-21 03:23:17.000 355 21198.54 58.47 42855.93 47812.45 2014-12-21 03:23:18.000 355 21198.57 58.50 42855.82 47812.31 2014-12-21 03:23:19.000 355 21198.57 58.55 42855.74 47812.24 2014-12-21 03:23:20.000 355 21198.55 58.55 42855.70 47812.14 2014-12-21 03:23:21.000 355 21198.55 58.55 42855.64 47812.14 2014-12-21 03:23:22.000 355 21198.59 58.53 42855.60 47812.08 2014-12-21 03:23:23.000 355 21198.59 58.52 42855.59 47812.07 2014-12-21 03:23:24.000 355 21198.62 58.49 42855.61 47812.09 2014-12-21 03:23:25.000 355 21198.63 58.47 42855.63 47812.08 2014-12-21 03:23:26.000 355 21198.61 58.47 42855.59 47812.09 2014-12-21 03:23:27.000 355 21198.64 58.45 42855.61 47812.07 2014-12-21 03:23:28.000 355 21198.65 58.43 42855.62 47812.11 2014-12-21 03:23:29.000 355 21198.65 58.40 42855.64 47812.13 2014-12-21 03:23:30.000 355 21198.65 58.36 42855.67 47812.12 2014-12-21 03:23:31.000 355 21198.64 58.35 42855.70 47812.15 2014-12-21 03:23:32.000 355 21198.66 58.30 42855.73 47812.16 2014-12-21 03:23:33.000 355 21198.65 58.26 42855.75 47812.20 2014-12-21 03:23:34.000 355 21198.67 58.21 42855.80 47812.23 2014-12-21 03:23:35.000 355 21198.69 58.14 42855.84 47812.25 2014-12-21 03:23:36.000 355 21198.67 58.11 42855.88 47812.30 2014-12-21 03:23:37.000 355 21198.67 58.11 42855.87 47812.33 2014-12-21 03:23:38.000 355 21198.66 58.08 42855.95 47812.36 2014-12-21 03:23:39.000 355 21198.66 58.07 42855.98 47812.36 2014-12-21 03:23:40.000 355 21198.65 58.03 42855.97 47812.40 2014-12-21 03:23:41.000 355 21198.63 58.02 42856.01 47812.41 2014-12-21 03:23:42.000 355 21198.65 57.97 42856.03 47812.45 2014-12-21 03:23:43.000 355 21198.64 57.96 42856.07 47812.47 2014-12-21 03:23:44.000 355 21198.63 57.96 42856.08 47812.48 2014-12-21 03:23:45.000 355 21198.65 57.98 42856.10 47812.52 2014-12-21 03:23:46.000 355 21198.66 58.02 42856.10 47812.51 2014-12-21 03:23:47.000 355 21198.66 58.02 42856.06 47812.52 2014-12-21 03:23:48.000 355 21198.60 58.11 42856.07 47812.50 2014-12-21 03:23:49.000 355 21198.62 58.27 42856.03 47812.48 2014-12-21 03:23:50.000 355 21198.61 58.37 42855.93 47812.44 2014-12-21 03:23:51.000 355 21198.59 58.45 42855.84 47812.33 2014-12-21 03:23:52.000 355 21198.60 58.45 42855.78 47812.27 2014-12-21 03:23:53.000 355 21198.61 58.43 42855.73 47812.23 2014-12-21 03:23:54.000 355 21198.63 58.41 42855.74 47812.19 2014-12-21 03:23:55.000 355 21198.64 58.38 42855.77 47812.18 2014-12-21 03:23:56.000 355 21198.64 58.35 42855.74 47812.19 2014-12-21 03:23:57.000 355 21198.62 58.34 42855.75 47812.20 2014-12-21 03:23:58.000 355 21198.65 58.31 42855.75 47812.19 2014-12-21 03:23:59.000 355 21198.63 58.28 42855.75 47812.22 2014-12-21 03:24:00.000 355 21198.64 58.26 42855.78 47812.24 2014-12-21 03:24:01.000 355 21198.64 58.24 42855.84 47812.27 2014-12-21 03:24:02.000 355 21198.64 58.24 42855.84 47812.26 2014-12-21 03:24:03.000 355 21198.63 58.22 42855.83 47812.30 2014-12-21 03:24:04.000 355 21198.65 58.17 42855.88 47812.30 2014-12-21 03:24:05.000 355 21198.65 58.17 42855.89 47812.32 2014-12-21 03:24:06.000 355 21198.64 58.19 42855.89 47812.30 2014-12-21 03:24:07.000 355 21198.64 58.18 42855.90 47812.34 2014-12-21 03:24:08.000 355 21198.62 58.18 42855.93 47812.31 2014-12-21 03:24:09.000 355 21198.61 58.15 42855.93 47812.35 2014-12-21 03:24:10.000 355 21198.58 58.13 42855.92 47812.34 2014-12-21 03:24:11.000 355 21198.58 58.12 42855.93 47812.34 2014-12-21 03:24:12.000 355 21198.62 58.08 42855.97 47812.36 2014-12-21 03:24:13.000 355 21198.61 58.07 42856.00 47812.39 2014-12-21 03:24:14.000 355 21198.61 58.09 42855.96 47812.40 2014-12-21 03:24:15.000 355 21198.59 58.09 42855.97 47812.40 2014-12-21 03:24:16.000 355 21198.60 58.10 42855.98 47812.42 2014-12-21 03:24:17.000 355 21198.61 58.08 42855.98 47812.37 2014-12-21 03:24:18.000 355 21198.62 58.05 42855.99 47812.41 2014-12-21 03:24:19.000 355 21198.59 57.99 42855.99 47812.39 2014-12-21 03:24:20.000 355 21198.57 57.93 42856.00 47812.42 2014-12-21 03:24:21.000 355 21198.61 57.86 42856.04 47812.43 2014-12-21 03:24:22.000 355 21198.60 57.84 42856.07 47812.47 2014-12-21 03:24:23.000 355 21198.61 57.81 42856.09 47812.49 2014-12-21 03:24:24.000 355 21198.61 57.81 42856.13 47812.55 2014-12-21 03:24:25.000 355 21198.60 57.79 42856.16 47812.55 2014-12-21 03:24:26.000 355 21198.60 57.78 42856.19 47812.54 2014-12-21 03:24:27.000 355 21198.60 57.77 42856.19 47812.57 2014-12-21 03:24:28.000 355 21198.58 57.79 42856.19 47812.59 2014-12-21 03:24:29.000 355 21198.57 57.79 42856.18 47812.57 2014-12-21 03:24:30.000 355 21198.60 57.78 42856.21 47812.57 2014-12-21 03:24:31.000 355 21198.58 57.76 42856.20 47812.60 2014-12-21 03:24:32.000 355 21198.59 57.76 42856.22 47812.58 2014-12-21 03:24:33.000 355 21198.62 57.74 42856.24 47812.59 2014-12-21 03:24:34.000 355 21198.59 57.71 42856.26 47812.62 2014-12-21 03:24:35.000 355 21198.61 57.70 42856.28 47812.63 2014-12-21 03:24:36.000 355 21198.59 57.69 42856.29 47812.61 2014-12-21 03:24:37.000 355 21198.60 57.69 42856.25 47812.65 2014-12-21 03:24:38.000 355 21198.58 57.67 42856.28 47812.66 2014-12-21 03:24:39.000 355 21198.55 57.69 42856.29 47812.65 2014-12-21 03:24:40.000 355 21198.52 57.69 42856.28 47812.66 2014-12-21 03:24:41.000 355 21198.49 57.69 42856.33 47812.66 2014-12-21 03:24:42.000 355 21198.52 57.69 42856.31 47812.64 2014-12-21 03:24:43.000 355 21198.49 57.74 42856.25 47812.64 2014-12-21 03:24:44.000 355 21198.44 57.75 42856.27 47812.63 2014-12-21 03:24:45.000 355 21198.41 57.73 42856.28 47812.59 2014-12-21 03:24:46.000 355 21198.39 57.73 42856.28 47812.63 2014-12-21 03:24:47.000 355 21198.40 57.72 42856.30 47812.60 2014-12-21 03:24:48.000 355 21198.43 57.72 42856.35 47812.64 2014-12-21 03:24:49.000 355 21198.42 57.70 42856.34 47812.63 2014-12-21 03:24:50.000 355 21198.43 57.71 42856.29 47812.62 2014-12-21 03:24:51.000 355 21198.44 57.73 42856.30 47812.68 2014-12-21 03:24:52.000 355 21198.42 57.72 42856.30 47812.63 2014-12-21 03:24:53.000 355 21198.40 57.72 42856.35 47812.66 2014-12-21 03:24:54.000 355 21198.41 57.72 42856.38 47812.66 2014-12-21 03:24:55.000 355 21198.42 57.72 42856.39 47812.66 2014-12-21 03:24:56.000 355 21198.44 57.73 42856.40 47812.68 2014-12-21 03:24:57.000 355 21198.44 57.73 42856.41 47812.71 2014-12-21 03:24:58.000 355 21198.45 57.75 42856.38 47812.71 2014-12-21 03:24:59.000 355 21198.43 57.76 42856.40 47812.70 2014-12-21 03:25:00.000 355 21198.45 57.75 42856.41 47812.72 2014-12-21 03:25:01.000 355 21198.45 57.74 42856.43 47812.73 2014-12-21 03:25:02.000 355 21198.47 57.75 42856.45 47812.76 2014-12-21 03:25:03.000 355 21198.46 57.74 42856.46 47812.76 2014-12-21 03:25:04.000 355 21198.47 57.72 42856.47 47812.78 2014-12-21 03:25:05.000 355 21198.49 57.74 42856.49 47812.82 2014-12-21 03:25:06.000 355 21198.50 57.74 42856.51 47812.81 2014-12-21 03:25:07.000 355 21198.53 57.72 42856.54 47812.86 2014-12-21 03:25:08.000 355 21198.51 57.73 42856.58 47812.88 2014-12-21 03:25:09.000 355 21198.53 57.75 42856.56 47812.87 2014-12-21 03:25:10.000 355 21198.52 57.75 42856.55 47812.90 2014-12-21 03:25:11.000 355 21198.53 57.74 42856.57 47812.88 2014-12-21 03:25:12.000 355 21198.54 57.72 42856.58 47812.88 2014-12-21 03:25:13.000 355 21198.53 57.75 42856.59 47812.90 2014-12-21 03:25:14.000 355 21198.52 57.74 42856.58 47812.89 2014-12-21 03:25:15.000 355 21198.52 57.74 42856.58 47812.90 2014-12-21 03:25:16.000 355 21198.53 57.73 42856.56 47812.91 2014-12-21 03:25:17.000 355 21198.52 57.75 42856.59 47812.89 2014-12-21 03:25:18.000 355 21198.51 57.72 42856.61 47812.90 2014-12-21 03:25:19.000 355 21198.49 57.73 42856.60 47812.90 2014-12-21 03:25:20.000 355 21198.48 57.73 42856.59 47812.90 2014-12-21 03:25:21.000 355 21198.52 57.72 42856.59 47812.88 2014-12-21 03:25:22.000 355 21198.52 57.70 42856.61 47812.89 2014-12-21 03:25:23.000 355 21198.50 57.69 42856.58 47812.92 2014-12-21 03:25:24.000 355 21198.52 57.69 42856.60 47812.90 2014-12-21 03:25:25.000 355 21198.51 57.67 42856.57 47812.90 2014-12-21 03:25:26.000 355 21198.49 57.66 42856.61 47812.90 2014-12-21 03:25:27.000 355 21198.51 57.66 42856.61 47812.92 2014-12-21 03:25:28.000 355 21198.57 57.63 42856.61 47812.92 2014-12-21 03:25:29.000 355 21198.56 57.62 42856.61 47812.92 2014-12-21 03:25:30.000 355 21198.55 57.61 42856.63 47812.94 2014-12-21 03:25:31.000 355 21198.59 57.59 42856.65 47812.93 2014-12-21 03:25:32.000 355 21198.61 57.56 42856.65 47812.96 2014-12-21 03:25:33.000 355 21198.56 57.58 42856.62 47812.97 2014-12-21 03:25:34.000 355 21198.57 57.61 42856.64 47812.96 2014-12-21 03:25:35.000 355 21198.59 57.60 42856.59 47812.96 2014-12-21 03:25:36.000 355 21198.56 57.57 42856.59 47812.93 2014-12-21 03:25:37.000 355 21198.57 57.54 42856.60 47812.93 2014-12-21 03:25:38.000 355 21198.58 57.52 42856.58 47812.93 2014-12-21 03:25:39.000 355 21198.61 57.49 42856.56 47812.94 2014-12-21 03:25:40.000 355 21198.60 57.47 42856.59 47812.95 2014-12-21 03:25:41.000 355 21198.58 57.46 42856.60 47812.95 2014-12-21 03:25:42.000 355 21198.63 57.45 42856.63 47812.97 2014-12-21 03:25:43.000 355 21198.66 57.41 42856.64 47812.96 2014-12-21 03:25:44.000 355 21198.68 57.39 42856.64 47812.99 2014-12-21 03:25:45.000 355 21198.70 57.36 42856.65 47812.96 2014-12-21 03:25:46.000 355 21198.72 57.30 42856.65 47813.00 2014-12-21 03:25:47.000 355 21198.71 57.26 42856.63 47813.00 2014-12-21 03:25:48.000 355 21198.68 57.23 42856.64 47813.02 2014-12-21 03:25:49.000 355 21198.73 57.22 42856.66 47813.02 2014-12-21 03:25:50.000 355 21198.75 57.20 42856.67 47813.02 2014-12-21 03:25:51.000 355 21198.76 57.20 42856.65 47813.05 2014-12-21 03:25:52.000 355 21198.79 57.19 42856.63 47813.05 2014-12-21 03:25:53.000 355 21198.77 57.16 42856.60 47813.03 2014-12-21 03:25:54.000 355 21198.79 57.12 42856.63 47813.03 2014-12-21 03:25:55.000 355 21198.78 57.10 42856.66 47813.04 2014-12-21 03:25:56.000 355 21198.82 57.09 42856.66 47813.07 2014-12-21 03:25:57.000 355 21198.89 57.04 42856.67 47813.09 2014-12-21 03:25:58.000 355 21198.91 57.00 42856.68 47813.10 2014-12-21 03:25:59.000 355 21198.91 56.99 42856.67 47813.14 2014-12-21 03:26:00.000 355 21198.96 56.99 42856.68 47813.17 2014-12-21 03:26:01.000 355 21198.99 56.95 42856.70 47813.16 2014-12-21 03:26:02.000 355 21199.02 56.92 42856.72 47813.20 2014-12-21 03:26:03.000 355 21199.05 56.90 42856.71 47813.20 2014-12-21 03:26:04.000 355 21199.06 56.92 42856.73 47813.23 2014-12-21 03:26:05.000 355 21199.08 56.98 42856.71 47813.23 2014-12-21 03:26:06.000 355 21199.07 57.04 42856.64 47813.20 2014-12-21 03:26:07.000 355 21199.07 57.05 42856.62 47813.16 2014-12-21 03:26:08.000 355 21199.10 57.03 42856.57 47813.14 2014-12-21 03:26:09.000 355 21199.12 57.01 42856.54 47813.09 2014-12-21 03:26:10.000 355 21199.12 56.99 42856.49 47813.07 2014-12-21 03:26:11.000 355 21199.12 56.99 42856.45 47813.07 2014-12-21 03:26:12.000 355 21199.10 56.97 42856.43 47813.05 2014-12-21 03:26:13.000 355 21199.09 57.03 42856.42 47813.09 2014-12-21 03:26:14.000 355 21199.09 57.21 42856.36 47813.03 2014-12-21 03:26:15.000 355 21199.08 57.36 42856.25 47812.98 2014-12-21 03:26:16.000 355 21199.06 57.40 42856.12 47812.85 2014-12-21 03:26:17.000 355 21199.06 57.42 42856.01 47812.76 2014-12-21 03:26:18.000 355 21199.06 57.41 42855.95 47812.67 2014-12-21 03:26:19.000 355 21199.06 57.38 42855.89 47812.60 2014-12-21 03:26:20.000 355 21199.04 57.40 42855.85 47812.54 2014-12-21 03:26:21.000 355 21199.04 57.41 42855.81 47812.50 2014-12-21 03:26:22.000 355 21199.06 57.43 42855.78 47812.47 2014-12-21 03:26:23.000 355 21199.05 57.44 42855.74 47812.44 2014-12-21 03:26:24.000 355 21199.05 57.44 42855.72 47812.44 2014-12-21 03:26:25.000 355 21199.06 57.42 42855.71 47812.41 2014-12-21 03:26:26.000 355 21199.05 57.40 42855.70 47812.39 2014-12-21 03:26:27.000 355 21199.07 57.36 42855.70 47812.38 2014-12-21 03:26:28.000 355 21199.06 57.35 42855.69 47812.40 2014-12-21 03:26:29.000 355 21199.08 57.35 42855.71 47812.38 2014-12-21 03:26:30.000 355 21199.09 57.34 42855.67 47812.40 2014-12-21 03:26:31.000 355 21199.09 57.31 42855.66 47812.37 2014-12-21 03:26:32.000 355 21199.08 57.29 42855.65 47812.37 2014-12-21 03:26:33.000 355 21199.09 57.25 42855.66 47812.37 2014-12-21 03:26:34.000 355 21199.06 57.22 42855.68 47812.35 2014-12-21 03:26:35.000 355 21199.05 57.19 42855.72 47812.38 2014-12-21 03:26:36.000 355 21199.08 57.13 42855.75 47812.39 2014-12-21 03:26:37.000 355 21199.06 57.10 42855.79 47812.40 2014-12-21 03:26:38.000 355 21199.05 57.03 42855.78 47812.43 2014-12-21 03:26:39.000 355 21199.04 57.00 42855.86 47812.42 2014-12-21 03:26:40.000 355 21199.04 56.98 42855.88 47812.48 2014-12-21 03:26:41.000 355 21199.03 56.92 42855.91 47812.50 2014-12-21 03:26:42.000 355 21199.03 56.88 42855.96 47812.49 2014-12-21 03:26:43.000 355 21199.07 56.85 42856.00 47812.53 2014-12-21 03:26:44.000 355 21199.03 56.84 42856.02 47812.55 2014-12-21 03:26:45.000 355 21199.00 56.81 42856.06 47812.58 2014-12-21 03:26:46.000 355 21198.96 56.72 42856.08 47812.58 2014-12-21 03:26:47.000 355 21198.96 56.66 42856.13 47812.64 2014-12-21 03:26:48.000 355 21198.97 56.63 42856.14 47812.66 2014-12-21 03:26:49.000 355 21198.97 56.61 42856.15 47812.68 2014-12-21 03:26:50.000 355 21198.99 56.61 42856.19 47812.70 2014-12-21 03:26:51.000 355 21199.00 56.62 42856.20 47812.74 2014-12-21 03:26:52.000 355 21199.01 56.57 42856.19 47812.75 2014-12-21 03:26:53.000 355 21198.99 56.52 42856.23 47812.73 2014-12-21 03:26:54.000 355 21198.97 56.49 42856.27 47812.77 2014-12-21 03:26:55.000 355 21198.96 56.46 42856.25 47812.76 2014-12-21 03:26:56.000 355 21198.97 56.46 42856.25 47812.77 2014-12-21 03:26:57.000 355 21198.95 56.52 42856.23 47812.81 2014-12-21 03:26:58.000 355 21198.94 56.60 42856.18 47812.76 2014-12-21 03:26:59.000 355 21198.94 56.59 42856.17 47812.73 2014-12-21 03:27:00.000 355 21198.93 56.60 42856.14 47812.68 2014-12-21 03:27:01.000 355 21198.96 56.64 42856.11 47812.70 2014-12-21 03:27:02.000 355 21198.94 56.64 42856.10 47812.64 2014-12-21 03:27:03.000 355 21198.93 56.64 42856.09 47812.61 2014-12-21 03:27:04.000 355 21198.95 56.59 42856.03 47812.61 2014-12-21 03:27:05.000 355 21198.96 56.58 42856.05 47812.60 2014-12-21 03:27:06.000 355 21198.98 56.56 42856.06 47812.60 2014-12-21 03:27:07.000 355 21199.00 56.55 42856.04 47812.58 2014-12-21 03:27:08.000 355 21198.99 56.54 42856.07 47812.59 2014-12-21 03:27:09.000 355 21198.98 56.49 42856.09 47812.59 2014-12-21 03:27:10.000 355 21198.95 56.43 42856.10 47812.60 2014-12-21 03:27:11.000 355 21198.96 56.42 42856.12 47812.62 2014-12-21 03:27:12.000 355 21198.98 56.40 42856.15 47812.65 2014-12-21 03:27:13.000 355 21198.99 56.40 42856.17 47812.66 2014-12-21 03:27:14.000 355 21198.98 56.35 42856.18 47812.70 2014-12-21 03:27:15.000 355 21198.94 56.32 42856.22 47812.68 2014-12-21 03:27:16.000 355 21198.90 56.35 42856.19 47812.69 2014-12-21 03:27:17.000 355 21198.88 56.34 42856.18 47812.66 2014-12-21 03:27:18.000 355 21198.88 56.35 42856.15 47812.63 2014-12-21 03:27:19.000 355 21198.86 56.34 42856.11 47812.62 2014-12-21 03:27:20.000 355 21198.89 56.30 42856.12 47812.63 2014-12-21 03:27:21.000 355 21198.92 56.24 42856.13 47812.61 2014-12-21 03:27:22.000 355 21198.96 56.22 42856.14 47812.63 2014-12-21 03:27:23.000 355 21198.94 56.19 42856.20 47812.66 2014-12-21 03:27:24.000 355 21198.92 56.22 42856.22 47812.68 2014-12-21 03:27:25.000 355 21198.91 56.21 42856.22 47812.70 2014-12-21 03:27:26.000 355 21198.88 56.19 42856.27 47812.75 2014-12-21 03:27:27.000 355 21198.89 56.18 42856.32 47812.75 2014-12-21 03:27:28.000 355 21198.88 56.16 42856.32 47812.75 2014-12-21 03:27:29.000 355 21198.92 56.14 42856.33 47812.81 2014-12-21 03:27:30.000 355 21198.94 56.13 42856.33 47812.80 2014-12-21 03:27:31.000 355 21198.96 56.11 42856.35 47812.82 2014-12-21 03:27:32.000 355 21198.94 56.08 42856.34 47812.84 2014-12-21 03:27:33.000 355 21198.94 56.10 42856.35 47812.83 2014-12-21 03:27:34.000 355 21198.93 56.10 42856.36 47812.82 2014-12-21 03:27:35.000 355 21198.92 56.10 42856.36 47812.86 2014-12-21 03:27:36.000 355 21198.91 56.12 42856.36 47812.83 2014-12-21 03:27:37.000 355 21198.93 56.11 42856.38 47812.83 2014-12-21 03:27:38.000 355 21198.92 56.12 42856.39 47812.81 2014-12-21 03:27:39.000 355 21198.90 56.13 42856.41 47812.85 2014-12-21 03:27:40.000 355 21198.90 56.13 42856.39 47812.81 2014-12-21 03:27:41.000 355 21198.87 56.14 42856.36 47812.80 2014-12-21 03:27:42.000 355 21198.87 56.17 42856.38 47812.81 2014-12-21 03:27:43.000 355 21198.84 56.19 42856.32 47812.78 2014-12-21 03:27:44.000 355 21198.84 56.19 42856.32 47812.77 2014-12-21 03:27:45.000 355 21198.82 56.20 42856.33 47812.78 2014-12-21 03:27:46.000 355 21198.80 56.19 42856.34 47812.73 2014-12-21 03:27:47.000 355 21198.78 56.18 42856.33 47812.76 2014-12-21 03:27:48.000 355 21198.77 56.18 42856.35 47812.75 2014-12-21 03:27:49.000 355 21198.79 56.17 42856.33 47812.76 2014-12-21 03:27:50.000 355 21198.81 56.16 42856.32 47812.73 2014-12-21 03:27:51.000 355 21198.80 56.16 42856.32 47812.75 2014-12-21 03:27:52.000 355 21198.78 56.16 42856.30 47812.73 2014-12-21 03:27:53.000 355 21198.78 56.10 42856.30 47812.73 2014-12-21 03:27:54.000 355 21198.80 56.03 42856.30 47812.69 2014-12-21 03:27:55.000 355 21198.78 56.01 42856.30 47812.71 2014-12-21 03:27:56.000 355 21198.77 56.00 42856.32 47812.74 2014-12-21 03:27:57.000 355 21198.76 55.96 42856.37 47812.76 2014-12-21 03:27:58.000 355 21198.78 55.94 42856.42 47812.81 2014-12-21 03:27:59.000 355 21198.75 55.91 42856.44 47812.82 2014-12-21 03:28:00.000 355 21198.76 55.89 42856.48 47812.86 2014-12-21 03:28:01.000 355 21198.77 55.89 42856.51 47812.86 2014-12-21 03:28:02.000 355 21198.79 55.87 42856.55 47812.90 2014-12-21 03:28:03.000 355 21198.81 55.86 42856.56 47812.92 2014-12-21 03:28:04.000 355 21198.84 55.84 42856.58 47812.95 2014-12-21 03:28:05.000 355 21198.82 55.82 42856.60 47812.94 2014-12-21 03:28:06.000 355 21198.83 55.81 42856.61 47812.99 2014-12-21 03:28:07.000 355 21198.82 55.79 42856.64 47812.99 2014-12-21 03:28:08.000 355 21198.82 55.78 42856.68 47813.01 2014-12-21 03:28:09.000 355 21198.81 55.79 42856.67 47813.05 2014-12-21 03:28:10.000 355 21198.81 55.78 42856.68 47813.07 2014-12-21 03:28:11.000 355 21198.85 55.76 42856.70 47813.07 2014-12-21 03:28:12.000 355 21198.85 55.76 42856.73 47813.10 2014-12-21 03:28:13.000 355 21198.83 55.77 42856.75 47813.12 2014-12-21 03:28:14.000 355 21198.84 55.77 42856.72 47813.14 2014-12-21 03:28:15.000 355 21198.87 55.77 42856.74 47813.13 2014-12-21 03:28:16.000 355 21198.86 55.78 42856.73 47813.14 2014-12-21 03:28:17.000 355 21198.86 55.77 42856.71 47813.15 2014-12-21 03:28:18.000 355 21198.85 55.78 42856.74 47813.15 2014-12-21 03:28:19.000 355 21198.85 55.77 42856.76 47813.15 2014-12-21 03:28:20.000 355 21198.85 55.79 42856.76 47813.18 2014-12-21 03:28:21.000 355 21198.86 55.78 42856.73 47813.17 2014-12-21 03:28:22.000 355 21198.88 55.77 42856.80 47813.17 2014-12-21 03:28:23.000 355 21198.89 55.76 42856.83 47813.19 2014-12-21 03:28:24.000 355 21198.89 55.76 42856.78 47813.18 2014-12-21 03:28:25.000 355 21198.89 55.79 42856.76 47813.21 2014-12-21 03:28:26.000 355 21198.85 55.79 42856.77 47813.18 2014-12-21 03:28:27.000 355 21198.88 55.79 42856.79 47813.20 2014-12-21 03:28:28.000 355 21198.92 55.79 42856.77 47813.18 2014-12-21 03:28:29.000 355 21198.94 55.80 42856.77 47813.17 2014-12-21 03:28:30.000 355 21198.90 55.82 42856.73 47813.16 2014-12-21 03:28:31.000 355 21198.88 55.84 42856.74 47813.17 2014-12-21 03:28:32.000 355 21198.90 55.86 42856.75 47813.19 2014-12-21 03:28:33.000 355 21198.90 55.87 42856.71 47813.17 2014-12-21 03:28:34.000 355 21198.88 55.88 42856.68 47813.14 2014-12-21 03:28:35.000 355 21198.84 55.89 42856.65 47813.16 2014-12-21 03:28:36.000 355 21198.85 55.86 42856.64 47813.15 2014-12-21 03:28:37.000 355 21198.86 55.86 42856.66 47813.14 2014-12-21 03:28:38.000 355 21198.84 55.88 42856.64 47813.12 2014-12-21 03:28:39.000 355 21198.83 55.89 42856.64 47813.14 2014-12-21 03:28:40.000 355 21198.81 55.90 42856.63 47813.13 2014-12-21 03:28:41.000 355 21198.83 55.90 42856.65 47813.14 2014-12-21 03:28:42.000 355 21198.84 55.91 42856.64 47813.10 2014-12-21 03:28:43.000 355 21198.86 55.91 42856.64 47813.14 2014-12-21 03:28:44.000 355 21198.87 55.89 42856.64 47813.12 2014-12-21 03:28:45.000 355 21198.90 55.91 42856.63 47813.13 2014-12-21 03:28:46.000 355 21198.89 55.94 42856.65 47813.14 2014-12-21 03:28:47.000 355 21198.87 55.92 42856.62 47813.14 2014-12-21 03:28:48.000 355 21198.86 55.94 42856.63 47813.13 2014-12-21 03:28:49.000 355 21198.86 55.97 42856.65 47813.14 2014-12-21 03:28:50.000 355 21198.88 55.96 42856.67 47813.16 2014-12-21 03:28:51.000 355 21198.90 55.97 42856.68 47813.13 2014-12-21 03:28:52.000 355 21198.89 55.99 42856.67 47813.14 2014-12-21 03:28:53.000 355 21198.88 55.99 42856.64 47813.15 2014-12-21 03:28:54.000 355 21198.88 55.99 42856.65 47813.13 2014-12-21 03:28:55.000 355 21198.89 56.01 42856.68 47813.13 2014-12-21 03:28:56.000 355 21198.89 56.00 42856.69 47813.16 2014-12-21 03:28:57.000 355 21198.88 56.01 42856.68 47813.15 2014-12-21 03:28:58.000 355 21198.92 56.02 42856.67 47813.15 2014-12-21 03:28:59.000 355 21198.95 56.01 42856.68 47813.19 2014-12-21 03:29:00.000 355 21198.92 56.00 42856.71 47813.19 2014-12-21 03:29:01.000 355 21198.93 56.01 42856.70 47813.19 2014-12-21 03:29:02.000 355 21198.93 56.02 42856.69 47813.22 2014-12-21 03:29:03.000 355 21198.94 56.04 42856.73 47813.23 2014-12-21 03:29:04.000 355 21198.98 56.07 42856.74 47813.24 2014-12-21 03:29:05.000 355 21198.93 56.09 42856.69 47813.23 2014-12-21 03:29:06.000 355 21198.93 56.18 42856.63 47813.22 2014-12-21 03:29:07.000 355 21198.93 56.28 42856.58 47813.17 2014-12-21 03:29:08.000 355 21198.90 56.35 42856.53 47813.13 2014-12-21 03:29:09.000 355 21198.88 56.39 42856.48 47813.09 2014-12-21 03:29:10.000 355 21198.89 56.42 42856.46 47813.03 2014-12-21 03:29:11.000 355 21198.89 56.44 42856.45 47813.00 2014-12-21 03:29:12.000 355 21198.89 56.46 42856.41 47812.96 2014-12-21 03:29:13.000 355 21198.89 56.50 42856.37 47812.93 2014-12-21 03:29:14.000 355 21198.91 56.49 42856.35 47812.91 2014-12-21 03:29:15.000 355 21198.93 56.49 42856.34 47812.93 2014-12-21 03:29:16.000 355 21198.95 56.53 42856.34 47812.92 2014-12-21 03:29:17.000 355 21198.96 56.54 42856.31 47812.89 2014-12-21 03:29:18.000 355 21198.96 56.55 42856.30 47812.89 2014-12-21 03:29:19.000 355 21198.98 56.58 42856.32 47812.87 2014-12-21 03:29:20.000 355 21198.96 56.63 42856.27 47812.87 2014-12-21 03:29:21.000 355 21198.93 56.68 42856.28 47812.88 2014-12-21 03:29:22.000 355 21198.96 56.84 42856.25 47812.84 2014-12-21 03:29:23.000 355 21198.98 57.05 42856.18 47812.81 2014-12-21 03:29:24.000 355 21198.99 57.16 42856.05 47812.73 2014-12-21 03:29:25.000 355 21199.01 57.24 42855.95 47812.61 2014-12-21 03:29:26.000 355 21199.02 57.29 42855.88 47812.55 2014-12-21 03:29:27.000 355 21199.02 57.32 42855.80 47812.46 2014-12-21 03:29:28.000 355 21199.06 57.34 42855.74 47812.44 2014-12-21 03:29:29.000 355 21199.07 57.35 42855.72 47812.41 2014-12-21 03:29:30.000 355 21199.10 57.35 42855.69 47812.37 2014-12-21 03:29:31.000 355 21199.09 57.38 42855.69 47812.38 2014-12-21 03:29:32.000 355 21199.11 57.37 42855.66 47812.35 2014-12-21 03:29:33.000 355 21199.12 57.37 42855.64 47812.37 2014-12-21 03:29:34.000 355 21199.15 57.38 42855.62 47812.36 2014-12-21 03:29:35.000 355 21199.15 57.38 42855.63 47812.38 2014-12-21 03:29:36.000 355 21199.17 57.37 42855.65 47812.37 2014-12-21 03:29:37.000 355 21199.20 57.36 42855.64 47812.40 2014-12-21 03:29:38.000 355 21199.21 57.35 42855.66 47812.40 2014-12-21 03:29:39.000 355 21199.21 57.32 42855.69 47812.43 2014-12-21 03:29:40.000 355 21199.23 57.29 42855.75 47812.43 2014-12-21 03:29:41.000 355 21199.24 57.25 42855.76 47812.47 2014-12-21 03:29:42.000 355 21199.23 57.17 42855.79 47812.51 2014-12-21 03:29:43.000 355 21199.26 57.16 42855.82 47812.57 2014-12-21 03:29:44.000 355 21199.26 57.13 42855.87 47812.59 2014-12-21 03:29:45.000 355 21199.27 57.11 42855.89 47812.63 2014-12-21 03:29:46.000 355 21199.26 57.10 42855.93 47812.66 2014-12-21 03:29:47.000 355 21199.24 57.12 42855.94 47812.66 2014-12-21 03:29:48.000 355 21199.26 57.11 42855.94 47812.67 2014-12-21 03:29:49.000 355 21199.26 57.10 42855.98 47812.69 2014-12-21 03:29:50.000 355 21199.29 57.13 42855.97 47812.71 2014-12-21 03:29:51.000 355 21199.28 57.11 42855.99 47812.71 2014-12-21 03:29:52.000 355 21199.27 57.11 42855.99 47812.71 2014-12-21 03:29:53.000 355 21199.26 57.12 42855.99 47812.71 2014-12-21 03:29:54.000 355 21199.28 57.12 42856.00 47812.73 2014-12-21 03:29:55.000 355 21199.24 57.09 42856.01 47812.71 2014-12-21 03:29:56.000 355 21199.26 57.10 42855.97 47812.73 2014-12-21 03:29:57.000 355 21199.27 57.09 42855.97 47812.72 2014-12-21 03:29:58.000 355 21199.24 57.09 42855.98 47812.73 2014-12-21 03:29:59.000 355 21199.25 57.08 42856.01 47812.74 2014-12-21 03:30:00.000 355 21199.24 57.10 42856.02 47812.73 2014-12-21 03:30:01.000 355 21199.22 57.14 42855.99 47812.71 2014-12-21 03:30:02.000 355 21199.22 57.18 42855.98 47812.67 2014-12-21 03:30:03.000 355 21199.21 57.18 42855.92 47812.68 2014-12-21 03:30:04.000 355 21199.19 57.19 42855.90 47812.62 2014-12-21 03:30:05.000 355 21199.21 57.19 42855.92 47812.60 2014-12-21 03:30:06.000 355 21199.21 57.20 42855.90 47812.62 2014-12-21 03:30:07.000 355 21199.22 57.22 42855.86 47812.59 2014-12-21 03:30:08.000 355 21199.22 57.21 42855.86 47812.58 2014-12-21 03:30:09.000 355 21199.20 57.19 42855.86 47812.55 2014-12-21 03:30:10.000 355 21199.18 57.23 42855.86 47812.58 2014-12-21 03:30:11.000 355 21199.24 57.25 42855.82 47812.55 2014-12-21 03:30:12.000 355 21199.24 57.28 42855.76 47812.53 2014-12-21 03:30:13.000 355 21199.21 57.28 42855.77 47812.53 2014-12-21 03:30:14.000 355 21199.26 57.27 42855.75 47812.49 2014-12-21 03:30:15.000 355 21199.26 57.26 42855.73 47812.51 2014-12-21 03:30:16.000 355 21199.26 57.24 42855.75 47812.50 2014-12-21 03:30:17.000 355 21199.28 57.21 42855.74 47812.52 2014-12-21 03:30:18.000 355 21199.27 57.20 42855.76 47812.55 2014-12-21 03:30:19.000 355 21199.31 57.19 42855.75 47812.54 2014-12-21 03:30:20.000 355 21199.35 57.21 42855.76 47812.57 2014-12-21 03:30:21.000 355 21199.35 57.19 42855.80 47812.57 2014-12-21 03:30:22.000 355 21199.33 57.17 42855.81 47812.56 2014-12-21 03:30:23.000 355 21199.32 57.17 42855.81 47812.57 2014-12-21 03:30:24.000 355 21199.35 57.12 42855.83 47812.61 2014-12-21 03:30:25.000 355 21199.35 57.09 42855.84 47812.60 2014-12-21 03:30:26.000 355 21199.35 57.04 42855.89 47812.63 2014-12-21 03:30:27.000 355 21199.37 57.02 42855.91 47812.67 2014-12-21 03:30:28.000 355 21199.36 57.00 42855.94 47812.68 2014-12-21 03:30:29.000 355 21199.32 57.00 42855.96 47812.70 2014-12-21 03:30:30.000 355 21199.34 56.99 42855.98 47812.75 2014-12-21 03:30:31.000 355 21199.32 56.97 42856.01 47812.74 2014-12-21 03:30:32.000 355 21199.32 56.98 42856.01 47812.75 2014-12-21 03:30:33.000 355 21199.33 56.96 42856.00 47812.76 2014-12-21 03:30:34.000 355 21199.32 56.94 42856.02 47812.76 2014-12-21 03:30:35.000 355 21199.30 56.92 42856.03 47812.77 2014-12-21 03:30:36.000 355 21199.31 56.92 42856.06 47812.80 2014-12-21 03:30:37.000 355 21199.31 56.93 42856.06 47812.80 2014-12-21 03:30:38.000 355 21199.33 56.92 42856.08 47812.81 2014-12-21 03:30:39.000 355 21199.30 56.92 42856.11 47812.82 2014-12-21 03:30:40.000 355 21199.25 56.91 42856.11 47812.82 2014-12-21 03:30:41.000 355 21199.22 56.93 42856.12 47812.82 2014-12-21 03:30:42.000 355 21199.20 56.94 42856.15 47812.82 2014-12-21 03:30:43.000 355 21199.19 56.95 42856.15 47812.80 2014-12-21 03:30:44.000 355 21199.16 56.93 42856.17 47812.80 2014-12-21 03:30:45.000 355 21199.11 56.95 42856.14 47812.80 2014-12-21 03:30:46.000 355 21199.11 56.96 42856.09 47812.78 2014-12-21 03:30:47.000 355 21199.10 56.96 42856.14 47812.75 2014-12-21 03:30:48.000 355 21199.11 56.99 42856.16 47812.78 2014-12-21 03:30:49.000 355 21199.08 56.99 42856.13 47812.78 2014-12-21 03:30:50.000 355 21199.06 57.01 42856.12 47812.74 2014-12-21 03:30:51.000 355 21199.02 57.02 42856.12 47812.74 2014-12-21 03:30:52.000 355 21199.00 57.03 42856.10 47812.71 2014-12-21 03:30:53.000 355 21198.99 57.02 42856.11 47812.72 2014-12-21 03:30:54.000 355 21199.00 57.01 42856.11 47812.71 2014-12-21 03:30:55.000 355 21198.99 57.02 42856.11 47812.70 2014-12-21 03:30:56.000 355 21199.00 57.00 42856.09 47812.69 2014-12-21 03:30:57.000 355 21198.99 57.02 42856.08 47812.69 2014-12-21 03:30:58.000 355 21199.00 57.01 42856.09 47812.68 2014-12-21 03:30:59.000 355 21198.98 57.02 42856.12 47812.68 2014-12-21 03:31:00.000 355 21198.95 57.02 42856.09 47812.68 2014-12-21 03:31:01.000 355 21198.96 57.00 42856.08 47812.68 2014-12-21 03:31:02.000 355 21198.95 56.98 42856.12 47812.66 2014-12-21 03:31:03.000 355 21198.95 56.99 42856.10 47812.68 2014-12-21 03:31:04.000 355 21198.94 57.00 42856.09 47812.67 2014-12-21 03:31:05.000 355 21198.94 57.00 42856.13 47812.67 2014-12-21 03:31:06.000 355 21198.92 57.00 42856.11 47812.68 2014-12-21 03:31:07.000 355 21198.93 57.01 42856.11 47812.67 2014-12-21 03:31:08.000 355 21198.92 56.99 42856.10 47812.65 2014-12-21 03:31:09.000 355 21198.91 56.98 42856.10 47812.67 2014-12-21 03:31:10.000 355 21198.91 56.98 42856.11 47812.63 2014-12-21 03:31:11.000 355 21198.90 56.96 42856.11 47812.63 2014-12-21 03:31:12.000 355 21198.92 56.91 42856.12 47812.64 2014-12-21 03:31:13.000 355 21198.90 56.87 42856.14 47812.67 2014-12-21 03:31:14.000 355 21198.94 56.81 42856.17 47812.70 2014-12-21 03:31:15.000 355 21198.93 56.77 42856.23 47812.72 2014-12-21 03:31:16.000 355 21198.94 56.76 42856.23 47812.78 2014-12-21 03:31:17.000 355 21198.94 56.74 42856.27 47812.77 2014-12-21 03:31:18.000 355 21198.94 56.74 42856.31 47812.82 2014-12-21 03:31:19.000 355 21198.96 56.72 42856.32 47812.82 2014-12-21 03:31:20.000 355 21198.97 56.70 42856.33 47812.85 2014-12-21 03:31:21.000 355 21199.00 56.68 42856.32 47812.87 2014-12-21 03:31:22.000 355 21199.03 56.66 42856.36 47812.94 2014-12-21 03:31:23.000 355 21199.03 56.65 42856.39 47812.94 2014-12-21 03:31:24.000 355 21199.05 56.62 42856.42 47813.00 2014-12-21 03:31:25.000 355 21199.04 56.63 42856.43 47813.01 2014-12-21 03:31:26.000 355 21199.01 56.68 42856.45 47813.01 2014-12-21 03:31:27.000 355 21199.00 56.66 42856.47 47813.03 2014-12-21 03:31:28.000 355 21199.00 56.65 42856.46 47813.03 2014-12-21 03:31:29.000 355 21199.00 56.63 42856.49 47813.05 2014-12-21 03:31:30.000 355 21199.05 56.59 42856.54 47813.04 2014-12-21 03:31:31.000 355 21199.04 56.61 42856.54 47813.07 2014-12-21 03:31:32.000 355 21199.03 56.65 42856.53 47813.09 2014-12-21 03:31:33.000 355 21199.04 56.65 42856.51 47813.07 2014-12-21 03:31:34.000 355 21199.03 56.70 42856.52 47813.09 2014-12-21 03:31:35.000 355 21199.03 56.71 42856.52 47813.07 2014-12-21 03:31:36.000 355 21199.03 56.72 42856.49 47813.08 2014-12-21 03:31:37.000 355 21199.06 56.74 42856.52 47813.11 2014-12-21 03:31:38.000 355 21199.08 56.76 42856.52 47813.09 2014-12-21 03:31:39.000 355 21199.08 56.76 42856.53 47813.10 2014-12-21 03:31:40.000 355 21199.07 56.78 42856.53 47813.11 2014-12-21 03:31:41.000 355 21199.06 56.76 42856.52 47813.09 2014-12-21 03:31:42.000 355 21199.05 56.78 42856.51 47813.10 2014-12-21 03:31:43.000 355 21199.07 56.79 42856.51 47813.08 2014-12-21 03:31:44.000 355 21199.07 56.80 42856.51 47813.10 2014-12-21 03:31:45.000 355 21199.08 56.81 42856.50 47813.08 2014-12-21 03:31:46.000 355 21199.09 56.83 42856.50 47813.10 2014-12-21 03:31:47.000 355 21199.07 56.84 42856.50 47813.09 2014-12-21 03:31:48.000 355 21199.08 56.85 42856.50 47813.11 2014-12-21 03:31:49.000 355 21199.08 56.86 42856.46 47813.08 2014-12-21 03:31:50.000 355 21199.12 56.87 42856.48 47813.09 2014-12-21 03:31:51.000 355 21199.12 56.86 42856.50 47813.09 2014-12-21 03:31:52.000 355 21199.15 56.84 42856.50 47813.13 2014-12-21 03:31:53.000 355 21199.17 56.85 42856.53 47813.11 2014-12-21 03:31:54.000 355 21199.18 56.84 42856.53 47813.13 2014-12-21 03:31:55.000 355 21199.15 56.83 42856.54 47813.14 2014-12-21 03:31:56.000 355 21199.16 56.82 42856.52 47813.17 2014-12-21 03:31:57.000 355 21199.16 56.84 42856.52 47813.17 2014-12-21 03:31:58.000 355 21199.22 56.79 42856.56 47813.20 2014-12-21 03:31:59.000 355 21199.20 56.77 42856.57 47813.22 2014-12-21 03:32:00.000 355 21199.23 56.78 42856.60 47813.22 2014-12-21 03:32:01.000 355 21199.22 56.79 42856.58 47813.24 2014-12-21 03:32:02.000 355 21199.25 56.79 42856.57 47813.27 2014-12-21 03:32:03.000 355 21199.28 56.80 42856.58 47813.28 2014-12-21 03:32:04.000 355 21199.29 56.79 42856.60 47813.28 2014-12-21 03:32:05.000 355 21199.30 56.80 42856.62 47813.27 2014-12-21 03:32:06.000 355 21199.31 56.83 42856.65 47813.30 2014-12-21 03:32:07.000 355 21199.31 56.83 42856.65 47813.28 2014-12-21 03:32:08.000 355 21199.34 56.83 42856.67 47813.26 2014-12-21 03:32:09.000 355 21199.34 56.85 42856.63 47813.30 2014-12-21 03:32:10.000 355 21199.33 56.86 42856.61 47813.29 2014-12-21 03:32:11.000 355 21199.33 56.87 42856.64 47813.31 2014-12-21 03:32:12.000 355 21199.33 56.88 42856.64 47813.31 2014-12-21 03:32:13.000 355 21199.37 56.88 42856.61 47813.32 2014-12-21 03:32:14.000 355 21199.37 56.89 42856.60 47813.30 2014-12-21 03:32:15.000 355 21199.35 56.93 42856.63 47813.29 2014-12-21 03:32:16.000 355 21199.34 56.93 42856.64 47813.30 2014-12-21 03:32:17.000 355 21199.35 56.91 42856.63 47813.31 2014-12-21 03:32:18.000 355 21199.33 56.91 42856.61 47813.30 2014-12-21 03:32:19.000 355 21199.35 56.91 42856.62 47813.30 2014-12-21 03:32:20.000 355 21199.37 56.90 42856.63 47813.30 2014-12-21 03:32:21.000 355 21199.41 56.91 42856.57 47813.31 2014-12-21 03:32:22.000 355 21199.40 56.91 42856.57 47813.29 2014-12-21 03:32:23.000 355 21199.39 56.91 42856.56 47813.30 2014-12-21 03:32:24.000 355 21199.40 56.91 42856.55 47813.31 2014-12-21 03:32:25.000 355 21199.42 56.93 42856.56 47813.29 2014-12-21 03:32:26.000 355 21199.38 56.95 42856.58 47813.31 2014-12-21 03:32:27.000 355 21199.40 56.96 42856.55 47813.30 2014-12-21 03:32:28.000 355 21199.41 56.98 42856.56 47813.30 2014-12-21 03:32:29.000 355 21199.39 57.00 42856.57 47813.30 2014-12-21 03:32:30.000 355 21199.39 57.02 42856.60 47813.28 2014-12-21 03:32:31.000 355 21199.39 57.03 42856.58 47813.31 2014-12-21 03:32:32.000 355 21199.38 57.05 42856.58 47813.28 2014-12-21 03:32:33.000 355 21199.37 57.08 42856.57 47813.29 2014-12-21 03:32:34.000 355 21199.35 57.11 42856.55 47813.28 2014-12-21 03:32:35.000 355 21199.28 57.21 42856.53 47813.25 2014-12-21 03:32:36.000 355 21199.24 57.37 42856.48 47813.23 2014-12-21 03:32:37.000 355 21199.22 57.45 42856.40 47813.14 2014-12-21 03:32:38.000 355 21199.21 57.51 42856.31 47813.06 2014-12-21 03:32:39.000 355 21199.22 57.54 42856.25 47812.98 2014-12-21 03:32:40.000 355 21199.24 57.58 42856.22 47812.92 2014-12-21 03:32:41.000 355 21199.23 57.58 42856.19 47812.90 2014-12-21 03:32:42.000 355 21199.20 57.61 42856.14 47812.86 2014-12-21 03:32:43.000 355 21199.18 57.61 42856.12 47812.83 2014-12-21 03:32:44.000 355 21199.19 57.62 42856.12 47812.81 2014-12-21 03:32:45.000 355 21199.17 57.63 42856.14 47812.80 2014-12-21 03:32:46.000 355 21199.19 57.64 42856.12 47812.80 2014-12-21 03:32:47.000 355 21199.19 57.68 42856.11 47812.80 2014-12-21 03:32:48.000 355 21199.15 57.67 42856.11 47812.78 2014-12-21 03:32:49.000 355 21199.17 57.69 42856.10 47812.79 2014-12-21 03:32:50.000 355 21199.18 57.71 42856.09 47812.79 2014-12-21 03:32:51.000 355 21199.16 57.72 42856.12 47812.79 2014-12-21 03:32:52.000 355 21199.13 57.73 42856.17 47812.78 2014-12-21 03:32:53.000 355 21199.13 57.74 42856.16 47812.79 2014-12-21 03:32:54.000 355 21199.11 57.75 42856.15 47812.82 2014-12-21 03:32:55.000 355 21199.10 57.74 42856.13 47812.79 2014-12-21 03:32:56.000 355 21199.08 57.76 42856.12 47812.77 2014-12-21 03:32:57.000 355 21199.06 57.84 42856.13 47812.78 2014-12-21 03:32:58.000 355 21199.07 58.04 42856.09 47812.78 2014-12-21 03:32:59.000 355 21199.07 58.18 42855.96 47812.71 2014-12-21 03:33:00.000 355 21199.05 58.29 42855.90 47812.64 2014-12-21 03:33:01.000 355 21199.04 58.34 42855.82 47812.52 2014-12-21 03:33:02.000 355 21199.06 58.38 42855.77 47812.46 2014-12-21 03:33:03.000 355 21199.07 58.41 42855.73 47812.41 2014-12-21 03:33:04.000 355 21199.04 58.44 42855.67 47812.37 2014-12-21 03:33:05.000 355 21199.05 58.46 42855.67 47812.35 2014-12-21 03:33:06.000 355 21199.05 58.48 42855.66 47812.31 2014-12-21 03:33:07.000 355 21199.02 58.52 42855.65 47812.30 2014-12-21 03:33:08.000 355 21199.05 58.53 42855.64 47812.29 2014-12-21 03:33:09.000 355 21199.03 58.54 42855.67 47812.29 2014-12-21 03:33:10.000 355 21199.03 58.54 42855.63 47812.28 2014-12-21 03:33:11.000 355 21199.07 58.54 42855.62 47812.30 2014-12-21 03:33:12.000 355 21199.07 58.51 42855.65 47812.30 2014-12-21 03:33:13.000 355 21199.08 58.51 42855.67 47812.32 2014-12-21 03:33:14.000 355 21199.07 58.52 42855.70 47812.36 2014-12-21 03:33:15.000 355 21199.09 58.52 42855.72 47812.32 2014-12-21 03:33:16.000 355 21199.09 58.54 42855.71 47812.38 2014-12-21 03:33:17.000 355 21199.09 58.56 42855.69 47812.35 2014-12-21 03:33:18.000 355 21199.12 58.54 42855.73 47812.40 2014-12-21 03:33:19.000 355 21199.12 58.51 42855.74 47812.39 2014-12-21 03:33:20.000 355 21199.11 58.49 42855.75 47812.42 2014-12-21 03:33:21.000 355 21199.13 58.49 42855.79 47812.42 2014-12-21 03:33:22.000 355 21199.16 58.49 42855.83 47812.48 2014-12-21 03:33:23.000 355 21199.16 58.49 42855.86 47812.51 2014-12-21 03:33:24.000 355 21199.14 58.53 42855.89 47812.54 2014-12-21 03:33:25.000 355 21199.12 58.55 42855.92 47812.56 2014-12-21 03:33:26.000 355 21199.15 58.56 42855.92 47812.58 2014-12-21 03:33:27.000 355 21199.13 58.56 42855.95 47812.58 2014-12-21 03:33:28.000 355 21199.12 58.56 42855.94 47812.58 2014-12-21 03:33:29.000 355 21199.12 58.57 42855.90 47812.59 2014-12-21 03:33:30.000 355 21199.12 58.60 42855.92 47812.58 2014-12-21 03:33:31.000 355 21199.10 58.62 42855.93 47812.62 2014-12-21 03:33:32.000 355 21199.10 58.65 42855.90 47812.59 2014-12-21 03:33:33.000 355 21199.14 58.68 42855.93 47812.60 2014-12-21 03:33:34.000 355 21199.13 58.74 42855.94 47812.60 2014-12-21 03:33:35.000 355 21199.12 58.80 42855.94 47812.61 2014-12-21 03:33:36.000 355 21199.12 58.86 42855.92 47812.57 2014-12-21 03:33:37.000 355 21199.10 58.93 42855.87 47812.56 2014-12-21 03:33:38.000 355 21199.09 59.02 42855.83 47812.54 2014-12-21 03:33:39.000 355 21199.08 59.07 42855.76 47812.50 2014-12-21 03:33:40.000 355 21199.08 59.10 42855.70 47812.43 2014-12-21 03:33:41.000 355 21199.07 59.13 42855.70 47812.41 2014-12-21 03:33:42.000 355 21199.08 59.15 42855.68 47812.40 2014-12-21 03:33:43.000 355 21199.07 59.16 42855.69 47812.35 2014-12-21 03:33:44.000 355 21199.04 59.19 42855.66 47812.33 2014-12-21 03:33:45.000 355 21199.04 59.19 42855.64 47812.34 2014-12-21 03:33:46.000 355 21199.04 59.22 42855.63 47812.32 2014-12-21 03:33:47.000 355 21199.04 59.22 42855.70 47812.32 2014-12-21 03:33:48.000 355 21199.04 59.23 42855.66 47812.33 2014-12-21 03:33:49.000 355 21199.01 59.23 42855.67 47812.34 2014-12-21 03:33:50.000 355 21199.04 59.23 42855.70 47812.33 2014-12-21 03:33:51.000 355 21199.04 59.27 42855.73 47812.37 2014-12-21 03:33:52.000 355 21199.03 59.28 42855.73 47812.37 2014-12-21 03:33:53.000 355 21199.03 59.29 42855.71 47812.37 2014-12-21 03:33:54.000 355 21199.04 59.31 42855.70 47812.35 2014-12-21 03:33:55.000 355 21199.04 59.34 42855.71 47812.39 2014-12-21 03:33:56.000 355 21199.04 59.35 42855.73 47812.38 2014-12-21 03:33:57.000 355 21199.03 59.37 42855.73 47812.41 2014-12-21 03:33:58.000 355 21199.00 59.40 42855.70 47812.37 2014-12-21 03:33:59.000 355 21199.00 59.38 42855.71 47812.36 2014-12-21 03:34:00.000 355 21199.03 59.35 42855.74 47812.37 2014-12-21 03:34:01.000 355 21199.02 59.34 42855.77 47812.43 2014-12-21 03:34:02.000 355 21199.04 59.33 42855.79 47812.41 2014-12-21 03:34:03.000 355 21199.02 59.33 42855.80 47812.43 2014-12-21 03:34:04.000 355 21199.02 59.34 42855.81 47812.45 2014-12-21 03:34:05.000 355 21199.00 59.37 42855.82 47812.47 2014-12-21 03:34:06.000 355 21199.00 59.42 42855.81 47812.47 2014-12-21 03:34:07.000 355 21198.99 59.44 42855.81 47812.47 2014-12-21 03:34:08.000 355 21198.98 59.44 42855.84 47812.48 2014-12-21 03:34:09.000 355 21198.97 59.42 42855.84 47812.44 2014-12-21 03:34:10.000 355 21198.95 59.39 42855.80 47812.46 2014-12-21 03:34:11.000 355 21198.98 59.42 42855.81 47812.46 2014-12-21 03:34:12.000 355 21198.98 59.42 42855.83 47812.48 2014-12-21 03:34:13.000 355 21198.98 59.43 42855.82 47812.51 2014-12-21 03:34:14.000 355 21198.99 59.46 42855.87 47812.51 2014-12-21 03:34:15.000 355 21199.00 59.44 42855.87 47812.52 2014-12-21 03:34:16.000 355 21199.01 59.45 42855.89 47812.52 2014-12-21 03:34:17.000 355 21199.02 59.46 42855.93 47812.54 2014-12-21 03:34:18.000 355 21199.03 59.45 42855.91 47812.54 2014-12-21 03:34:19.000 355 21199.00 59.47 42855.90 47812.54 2014-12-21 03:34:20.000 355 21199.04 59.50 42855.93 47812.56 2014-12-21 03:34:21.000 355 21199.06 59.49 42855.93 47812.57 2014-12-21 03:34:22.000 355 21199.06 59.50 42855.91 47812.56 2014-12-21 03:34:23.000 355 21199.06 59.52 42855.91 47812.59 2014-12-21 03:34:24.000 355 21199.07 59.53 42855.92 47812.56 2014-12-21 03:34:25.000 355 21199.04 59.57 42855.94 47812.58 2014-12-21 03:34:26.000 355 21199.01 59.62 42855.91 47812.57 2014-12-21 03:34:27.000 355 21199.02 59.63 42855.90 47812.58 2014-12-21 03:34:28.000 355 21199.02 59.65 42855.89 47812.54 2014-12-21 03:34:29.000 355 21198.99 59.69 42855.89 47812.55 2014-12-21 03:34:30.000 355 21199.01 59.72 42855.87 47812.53 2014-12-21 03:34:31.000 355 21198.98 59.73 42855.86 47812.51 2014-12-21 03:34:32.000 355 21198.95 59.76 42855.83 47812.51 2014-12-21 03:34:33.000 355 21198.94 59.78 42855.83 47812.50 2014-12-21 03:34:34.000 355 21198.94 59.80 42855.86 47812.49 2014-12-21 03:34:35.000 355 21198.94 59.84 42855.85 47812.46 2014-12-21 03:34:36.000 355 21198.98 59.87 42855.81 47812.45 2014-12-21 03:34:37.000 355 21198.98 59.89 42855.81 47812.46 2014-12-21 03:34:38.000 355 21198.97 59.86 42855.81 47812.44 2014-12-21 03:34:39.000 355 21199.00 59.83 42855.83 47812.45 2014-12-21 03:34:40.000 355 21198.97 59.83 42855.90 47812.50 2014-12-21 03:34:41.000 355 21199.00 59.80 42855.95 47812.52 2014-12-21 03:34:42.000 355 21199.02 59.79 42855.93 47812.57 2014-12-21 03:34:43.000 355 21199.04 59.79 42856.00 47812.59 2014-12-21 03:34:44.000 355 21199.05 59.78 42856.04 47812.63 2014-12-21 03:34:45.000 355 21199.08 59.79 42856.07 47812.67 2014-12-21 03:34:46.000 355 21199.09 59.80 42856.08 47812.70 2014-12-21 03:34:47.000 355 21199.11 59.80 42856.12 47812.76 2014-12-21 03:34:48.000 355 21199.14 59.81 42856.13 47812.77 2014-12-21 03:34:49.000 355 21199.14 59.82 42856.19 47812.80 2014-12-21 03:34:50.000 355 21199.16 59.80 42856.20 47812.84 2014-12-21 03:34:51.000 355 21199.18 59.81 42856.22 47812.86 2014-12-21 03:34:52.000 355 21199.18 59.83 42856.22 47812.90 2014-12-21 03:34:53.000 355 21199.22 59.83 42856.26 47812.91 2014-12-21 03:34:54.000 355 21199.23 59.83 42856.25 47812.95 2014-12-21 03:34:55.000 355 21199.25 59.85 42856.28 47812.97 2014-12-21 03:34:56.000 355 21199.27 59.84 42856.32 47812.97 2014-12-21 03:34:57.000 355 21199.31 59.85 42856.32 47813.04 2014-12-21 03:34:58.000 355 21199.34 59.83 42856.36 47813.06 2014-12-21 03:34:59.000 355 21199.34 59.86 42856.38 47813.10 2014-12-21 03:35:00.000 355 21199.38 59.88 42856.37 47813.11 2014-12-21 03:35:01.000 355 21199.41 59.89 42856.36 47813.15 2014-12-21 03:35:02.000 355 21199.45 59.93 42856.39 47813.17 2014-12-21 03:35:03.000 355 21199.46 59.98 42856.37 47813.15 2014-12-21 03:35:04.000 355 21199.46 59.99 42856.39 47813.18 2014-12-21 03:35:05.000 355 21199.46 60.02 42856.39 47813.19 2014-12-21 03:35:06.000 355 21199.52 60.01 42856.38 47813.20 2014-12-21 03:35:07.000 355 21199.54 60.02 42856.39 47813.20 2014-12-21 03:35:08.000 355 21199.55 60.03 42856.43 47813.24 2014-12-21 03:35:09.000 355 21199.54 60.03 42856.45 47813.24 2014-12-21 03:35:10.000 355 21199.56 60.06 42856.44 47813.23 2014-12-21 03:35:11.000 355 21199.59 60.07 42856.42 47813.29 2014-12-21 03:35:12.000 355 21199.59 60.10 42856.46 47813.26 2014-12-21 03:35:13.000 355 21199.60 60.14 42856.45 47813.28 2014-12-21 03:35:14.000 355 21199.60 60.18 42856.43 47813.27 2014-12-21 03:35:15.000 355 21199.58 60.25 42856.46 47813.28 2014-12-21 03:35:16.000 355 21199.56 60.30 42856.41 47813.25 2014-12-21 03:35:17.000 355 21199.53 60.39 42856.37 47813.23 2014-12-21 03:35:18.000 355 21199.47 60.58 42856.29 47813.17 2014-12-21 03:35:19.000 355 21199.42 60.72 42856.16 47813.07 2014-12-21 03:35:20.000 355 21199.40 60.81 42856.07 47812.97 2014-12-21 03:35:21.000 355 21199.44 60.87 42855.99 47812.88 2014-12-21 03:35:22.000 355 21199.44 60.89 42855.94 47812.80 2014-12-21 03:35:23.000 355 21199.48 60.91 42855.89 47812.77 2014-12-21 03:35:24.000 355 21199.49 60.95 42855.88 47812.71 2014-12-21 03:35:25.000 355 21199.51 60.98 42855.84 47812.70 2014-12-21 03:35:26.000 355 21199.51 60.99 42855.84 47812.69 2014-12-21 03:35:27.000 355 21199.52 61.00 42855.80 47812.69 2014-12-21 03:35:28.000 355 21199.50 61.03 42855.82 47812.68 2014-12-21 03:35:29.000 355 21199.52 61.02 42855.78 47812.67 2014-12-21 03:35:30.000 355 21199.54 61.02 42855.81 47812.68 2014-12-21 03:35:31.000 355 21199.54 61.05 42855.81 47812.67 2014-12-21 03:35:32.000 355 21199.51 61.10 42855.81 47812.69 2014-12-21 03:35:33.000 355 21199.54 61.10 42855.81 47812.68 2014-12-21 03:35:34.000 355 21199.53 61.13 42855.82 47812.69 2014-12-21 03:35:35.000 355 21199.58 61.16 42855.85 47812.71 2014-12-21 03:35:36.000 355 21199.56 61.16 42855.83 47812.67 2014-12-21 03:35:37.000 355 21199.54 61.19 42855.83 47812.71 2014-12-21 03:35:38.000 355 21199.53 61.17 42855.83 47812.70 2014-12-21 03:35:39.000 355 21199.54 61.20 42855.82 47812.70 2014-12-21 03:35:40.000 355 21199.55 61.22 42855.83 47812.69 2014-12-21 03:35:41.000 355 21199.54 61.24 42855.86 47812.69 2014-12-21 03:35:42.000 355 21199.55 61.25 42855.85 47812.69 2014-12-21 03:35:43.000 355 21199.53 61.28 42855.83 47812.69 2014-12-21 03:35:44.000 355 21199.53 61.27 42855.81 47812.68 2014-12-21 03:35:45.000 355 21199.60 61.29 42855.81 47812.70 2014-12-21 03:35:46.000 355 21199.59 61.31 42855.85 47812.70 2014-12-21 03:35:47.000 355 21199.60 61.31 42855.82 47812.70 2014-12-21 03:35:48.000 355 21199.61 61.32 42855.81 47812.71 2014-12-21 03:35:49.000 355 21199.62 61.36 42855.83 47812.71 2014-12-21 03:35:50.000 355 21199.63 61.37 42855.83 47812.72 2014-12-21 03:35:51.000 355 21199.61 61.41 42855.84 47812.73 2014-12-21 03:35:52.000 355 21199.62 61.42 42855.83 47812.73 2014-12-21 03:35:53.000 355 21199.64 61.42 42855.85 47812.72 2014-12-21 03:35:54.000 355 21199.62 61.46 42855.81 47812.71 2014-12-21 03:35:55.000 355 21199.63 61.42 42855.82 47812.72 2014-12-21 03:35:56.000 355 21199.65 61.44 42855.83 47812.74 2014-12-21 03:35:57.000 355 21199.66 61.44 42855.80 47812.74 2014-12-21 03:35:58.000 355 21199.68 61.44 42855.81 47812.71 2014-12-21 03:35:59.000 355 21199.71 61.44 42855.78 47812.73 2014-12-21 03:36:00.000 355 21199.71 61.45 42855.81 47812.70 2014-12-21 03:36:01.000 355 21199.68 61.46 42855.78 47812.72 2014-12-21 03:36:02.000 355 21199.68 61.47 42855.76 47812.72 2014-12-21 03:36:03.000 355 21199.70 61.48 42855.78 47812.70 2014-12-21 03:36:04.000 355 21199.68 61.48 42855.79 47812.74 2014-12-21 03:36:05.000 355 21199.67 61.48 42855.79 47812.68 2014-12-21 03:36:06.000 355 21199.70 61.48 42855.75 47812.68 2014-12-21 03:36:07.000 355 21199.70 61.51 42855.75 47812.69 2014-12-21 03:36:08.000 355 21199.68 61.51 42855.74 47812.69 2014-12-21 03:36:09.000 355 21199.68 61.53 42855.76 47812.69 2014-12-21 03:36:10.000 355 21199.68 61.52 42855.77 47812.69 2014-12-21 03:36:11.000 355 21199.64 61.53 42855.79 47812.68 2014-12-21 03:36:12.000 355 21199.62 61.53 42855.79 47812.69 2014-12-21 03:36:13.000 355 21199.59 61.53 42855.81 47812.67 2014-12-21 03:36:14.000 355 21199.59 61.55 42855.79 47812.72 2014-12-21 03:36:15.000 355 21199.59 61.56 42855.77 47812.70 2014-12-21 03:36:16.000 355 21199.62 61.56 42855.75 47812.65 2014-12-21 03:36:17.000 355 21199.57 61.56 42855.79 47812.66 2014-12-21 03:36:18.000 355 21199.58 61.61 42855.78 47812.67 2014-12-21 03:36:19.000 355 21199.56 61.63 42855.80 47812.67 2014-12-21 03:36:20.000 355 21199.54 61.66 42855.78 47812.66 2014-12-21 03:36:21.000 355 21199.50 61.74 42855.75 47812.65 2014-12-21 03:36:22.000 355 21199.48 61.77 42855.72 47812.59 2014-12-21 03:36:23.000 355 21199.47 61.79 42855.70 47812.56 2014-12-21 03:36:24.000 355 21199.51 61.76 42855.71 47812.56 2014-12-21 03:36:25.000 355 21199.53 61.71 42855.74 47812.53 2014-12-21 03:36:26.000 355 21199.52 61.70 42855.76 47812.55 2014-12-21 03:36:27.000 355 21199.51 61.74 42855.76 47812.59 2014-12-21 03:36:28.000 355 21199.53 61.74 42855.79 47812.62 2014-12-21 03:36:29.000 355 21199.53 61.72 42855.80 47812.61 2014-12-21 03:36:30.000 355 21199.50 61.76 42855.78 47812.63 2014-12-21 03:36:31.000 355 21199.51 61.78 42855.81 47812.64 2014-12-21 03:36:32.000 355 21199.48 61.79 42855.81 47812.65 2014-12-21 03:36:33.000 355 21199.47 61.81 42855.87 47812.65 2014-12-21 03:36:34.000 355 21199.45 61.83 42855.82 47812.65 2014-12-21 03:36:35.000 355 21199.43 61.84 42855.81 47812.64 2014-12-21 03:36:36.000 355 21199.44 61.84 42855.79 47812.62 2014-12-21 03:36:37.000 355 21199.43 61.87 42855.81 47812.62 2014-12-21 03:36:38.000 355 21199.42 61.86 42855.84 47812.63 2014-12-21 03:36:39.000 355 21199.43 61.91 42855.84 47812.61 2014-12-21 03:36:40.000 355 21199.43 61.91 42855.83 47812.62 2014-12-21 03:36:41.000 355 21199.41 61.91 42855.84 47812.59 2014-12-21 03:36:42.000 355 21199.37 61.93 42855.81 47812.59 2014-12-21 03:36:43.000 355 21199.36 61.96 42855.78 47812.58 2014-12-21 03:36:44.000 355 21199.33 61.96 42855.79 47812.57 2014-12-21 03:36:45.000 355 21199.32 61.97 42855.81 47812.57 2014-12-21 03:36:46.000 355 21199.28 61.99 42855.78 47812.54 2014-12-21 03:36:47.000 355 21199.26 62.00 42855.77 47812.54 2014-12-21 03:36:48.000 355 21199.26 62.00 42855.80 47812.53 2014-12-21 03:36:49.000 355 21199.27 62.01 42855.82 47812.53 2014-12-21 03:36:50.000 355 21199.26 62.02 42855.83 47812.53 2014-12-21 03:36:51.000 355 21199.27 62.01 42855.82 47812.54 2014-12-21 03:36:52.000 355 21199.28 62.00 42855.80 47812.52 2014-12-21 03:36:53.000 355 21199.27 62.04 42855.81 47812.54 2014-12-21 03:36:54.000 355 21199.24 62.08 42855.82 47812.53 2014-12-21 03:36:55.000 355 21199.22 62.06 42855.80 47812.52 2014-12-21 03:36:56.000 355 21199.24 62.08 42855.79 47812.50 2014-12-21 03:36:57.000 355 21199.25 62.09 42855.79 47812.53 2014-12-21 03:36:58.000 355 21199.21 62.09 42855.82 47812.50 2014-12-21 03:36:59.000 355 21199.20 62.10 42855.81 47812.51 2014-12-21 03:37:00.000 355 21199.21 62.10 42855.80 47812.51 2014-12-21 03:37:01.000 355 21199.19 62.10 42855.79 47812.48 2014-12-21 03:37:02.000 355 21199.19 62.10 42855.79 47812.50 2014-12-21 03:37:03.000 355 21199.18 62.11 42855.77 47812.50 2014-12-21 03:37:04.000 355 21199.20 62.15 42855.75 47812.51 2014-12-21 03:37:05.000 355 21199.19 62.15 42855.76 47812.49 2014-12-21 03:37:06.000 355 21199.24 62.15 42855.75 47812.50 2014-12-21 03:37:07.000 355 21199.22 62.17 42855.77 47812.48 2014-12-21 03:37:08.000 355 21199.23 62.19 42855.78 47812.50 2014-12-21 03:37:09.000 355 21199.23 62.18 42855.79 47812.51 2014-12-21 03:37:10.000 355 21199.22 62.19 42855.77 47812.52 2014-12-21 03:37:11.000 355 21199.23 62.18 42855.77 47812.50 2014-12-21 03:37:12.000 355 21199.26 62.19 42855.78 47812.52 2014-12-21 03:37:13.000 355 21199.27 62.18 42855.80 47812.55 2014-12-21 03:37:14.000 355 21199.29 62.20 42855.80 47812.56 2014-12-21 03:37:15.000 355 21199.30 62.18 42855.85 47812.55 2014-12-21 03:37:16.000 355 21199.27 62.20 42855.83 47812.57 2014-12-21 03:37:17.000 355 21199.25 62.21 42855.83 47812.55 2014-12-21 03:37:18.000 355 21199.27 62.23 42855.82 47812.56 2014-12-21 03:37:19.000 355 21199.28 62.24 42855.82 47812.57 2014-12-21 03:37:20.000 355 21199.30 62.25 42855.81 47812.56 2014-12-21 03:37:21.000 355 21199.35 62.25 42855.83 47812.60 2014-12-21 03:37:22.000 355 21199.35 62.27 42855.82 47812.59 2014-12-21 03:37:23.000 355 21199.36 62.28 42855.81 47812.59 2014-12-21 03:37:24.000 355 21199.34 62.30 42855.85 47812.62 2014-12-21 03:37:25.000 355 21199.32 62.31 42855.84 47812.61 2014-12-21 03:37:26.000 355 21199.31 62.33 42855.78 47812.60 2014-12-21 03:37:27.000 355 21199.30 62.37 42855.77 47812.60 2014-12-21 03:37:28.000 355 21199.29 62.35 42855.78 47812.59 2014-12-21 03:37:29.000 355 21199.29 62.45 42855.80 47812.59 2014-12-21 03:37:30.000 355 21199.26 62.57 42855.74 47812.54 2014-12-21 03:37:31.000 355 21199.25 62.62 42855.65 47812.47 2014-12-21 03:37:32.000 355 21199.23 62.62 42855.61 47812.43 2014-12-21 03:37:33.000 355 21199.24 62.56 42855.64 47812.38 2014-12-21 03:37:34.000 355 21199.25 62.50 42855.67 47812.38 2014-12-21 03:37:35.000 355 21199.27 62.46 42855.64 47812.41 2014-12-21 03:37:36.000 355 21199.25 62.44 42855.67 47812.44 2014-12-21 03:37:37.000 355 21199.22 62.44 42855.68 47812.44 2014-12-21 03:37:38.000 355 21199.22 62.46 42855.70 47812.47 2014-12-21 03:37:39.000 355 21199.21 62.48 42855.72 47812.47 2014-12-21 03:37:40.000 355 21199.22 62.49 42855.73 47812.47 2014-12-21 03:37:41.000 355 21199.24 62.49 42855.72 47812.47 2014-12-21 03:37:42.000 355 21199.24 62.51 42855.69 47812.47 2014-12-21 03:37:43.000 355 21199.20 62.52 42855.70 47812.47 2014-12-21 03:37:44.000 355 21199.21 62.51 42855.71 47812.47 2014-12-21 03:37:45.000 355 21199.21 62.50 42855.70 47812.47 2014-12-21 03:37:46.000 355 21199.24 62.52 42855.70 47812.44 2014-12-21 03:37:47.000 355 21199.25 62.54 42855.68 47812.47 2014-12-21 03:37:48.000 355 21199.27 62.54 42855.72 47812.46 2014-12-21 03:37:49.000 355 21199.26 62.53 42855.70 47812.46 2014-12-21 03:37:50.000 355 21199.27 62.55 42855.69 47812.45 2014-12-21 03:37:51.000 355 21199.29 62.54 42855.69 47812.47 2014-12-21 03:37:52.000 355 21199.30 62.52 42855.67 47812.44 2014-12-21 03:37:53.000 355 21199.28 62.54 42855.69 47812.45 2014-12-21 03:37:54.000 355 21199.26 62.62 42855.65 47812.45 2014-12-21 03:37:55.000 355 21199.28 62.71 42855.57 47812.42 2014-12-21 03:37:56.000 355 21199.28 62.79 42855.49 47812.37 2014-12-21 03:37:57.000 355 21199.28 62.82 42855.47 47812.30 2014-12-21 03:37:58.000 355 21199.30 62.80 42855.45 47812.28 2014-12-21 03:37:59.000 355 21199.33 62.78 42855.40 47812.28 2014-12-21 03:38:00.000 355 21199.37 62.76 42855.42 47812.27 2014-12-21 03:38:01.000 355 21199.39 62.70 42855.43 47812.26 2014-12-21 03:38:02.000 355 21199.41 62.69 42855.43 47812.29 2014-12-21 03:38:03.000 355 21199.43 62.68 42855.46 47812.33 2014-12-21 03:38:04.000 355 21199.47 62.65 42855.50 47812.35 2014-12-21 03:38:05.000 355 21199.50 62.66 42855.47 47812.37 2014-12-21 03:38:06.000 355 21199.48 62.68 42855.50 47812.39 2014-12-21 03:38:07.000 355 21199.50 62.67 42855.50 47812.41 2014-12-21 03:38:08.000 355 21199.54 62.63 42855.50 47812.42 2014-12-21 03:38:09.000 355 21199.52 62.63 42855.51 47812.46 2014-12-21 03:38:10.000 355 21199.55 62.62 42855.55 47812.47 2014-12-21 03:38:11.000 355 21199.57 62.62 42855.59 47812.48 2014-12-21 03:38:12.000 355 21199.58 62.65 42855.57 47812.51 2014-12-21 03:38:13.000 355 21199.61 62.64 42855.61 47812.51 2014-12-21 03:38:14.000 355 21199.60 62.64 42855.62 47812.53 2014-12-21 03:38:15.000 355 21199.60 62.63 42855.61 47812.53 2014-12-21 03:38:16.000 355 21199.60 62.64 42855.60 47812.54 2014-12-21 03:38:17.000 355 21199.62 62.64 42855.59 47812.56 2014-12-21 03:38:18.000 355 21199.62 62.69 42855.61 47812.53 2014-12-21 03:38:19.000 355 21199.63 62.74 42855.58 47812.54 2014-12-21 03:38:20.000 355 21199.63 62.76 42855.52 47812.51 2014-12-21 03:38:21.000 355 21199.62 62.78 42855.50 47812.49 2014-12-21 03:38:22.000 355 21199.65 62.79 42855.48 47812.45 2014-12-21 03:38:23.000 355 21199.65 62.78 42855.50 47812.46 2014-12-21 03:38:24.000 355 21199.68 62.77 42855.49 47812.46 2014-12-21 03:38:25.000 355 21199.68 62.73 42855.49 47812.46 2014-12-21 03:38:26.000 355 21199.69 62.71 42855.51 47812.49 2014-12-21 03:38:27.000 355 21199.69 62.69 42855.51 47812.48 2014-12-21 03:38:28.000 355 21199.72 62.68 42855.50 47812.50 2014-12-21 03:38:29.000 355 21199.73 62.68 42855.54 47812.52 2014-12-21 03:38:30.000 355 21199.73 62.65 42855.56 47812.53 2014-12-21 03:38:31.000 355 21199.69 62.67 42855.51 47812.56 2014-12-21 03:38:32.000 355 21199.65 62.67 42855.54 47812.53 2014-12-21 03:38:33.000 355 21199.68 62.68 42855.53 47812.54 2014-12-21 03:38:34.000 355 21199.70 62.69 42855.53 47812.55 2014-12-21 03:38:35.000 355 21199.72 62.70 42855.53 47812.52 2014-12-21 03:38:36.000 355 21199.72 62.70 42855.53 47812.55 2014-12-21 03:38:37.000 355 21199.70 62.70 42855.54 47812.53 2014-12-21 03:38:38.000 355 21199.73 62.71 42855.54 47812.52 2014-12-21 03:38:39.000 355 21199.75 62.68 42855.51 47812.54 2014-12-21 03:38:40.000 355 21199.74 62.69 42855.54 47812.56 2014-12-21 03:38:41.000 355 21199.77 62.69 42855.54 47812.57 2014-12-21 03:38:42.000 355 21199.77 62.71 42855.56 47812.58 2014-12-21 03:38:43.000 355 21199.78 62.72 42855.56 47812.59 2014-12-21 03:38:44.000 355 21199.77 62.69 42855.54 47812.60 2014-12-21 03:38:45.000 355 21199.75 62.68 42855.59 47812.59 2014-12-21 03:38:46.000 355 21199.74 62.68 42855.58 47812.62 2014-12-21 03:38:47.000 355 21199.76 62.68 42855.60 47812.60 2014-12-21 03:38:48.000 355 21199.75 62.67 42855.60 47812.61 2014-12-21 03:38:49.000 355 21199.73 62.67 42855.59 47812.62 2014-12-21 03:38:50.000 355 21199.74 62.65 42855.61 47812.61 2014-12-21 03:38:51.000 355 21199.74 62.66 42855.58 47812.64 2014-12-21 03:38:52.000 355 21199.72 62.64 42855.64 47812.63 2014-12-21 03:38:53.000 355 21199.76 62.66 42855.64 47812.64 2014-12-21 03:38:54.000 355 21199.70 62.69 42855.62 47812.65 2014-12-21 03:38:55.000 355 21199.67 62.68 42855.60 47812.63 2014-12-21 03:38:56.000 355 21199.71 62.63 42855.61 47812.63 2014-12-21 03:38:57.000 355 21199.74 62.60 42855.63 47812.62 2014-12-21 03:38:58.000 355 21199.75 62.58 42855.66 47812.65 2014-12-21 03:38:59.000 355 21199.74 62.58 42855.65 47812.65 2014-12-21 03:39:00.000 355 21199.73 62.60 42855.71 47812.69 2014-12-21 03:39:01.000 355 21199.75 62.57 42855.73 47812.70 2014-12-21 03:39:02.000 355 21199.73 62.54 42855.77 47812.72 2014-12-21 03:39:03.000 355 21199.73 62.53 42855.76 47812.72 2014-12-21 03:39:04.000 355 21199.75 62.53 42855.78 47812.75 2014-12-21 03:39:05.000 355 21199.78 62.54 42855.78 47812.76 2014-12-21 03:39:06.000 355 21199.78 62.51 42855.80 47812.78 2014-12-21 03:39:07.000 355 21199.78 62.50 42855.79 47812.78 2014-12-21 03:39:08.000 355 21199.77 62.49 42855.80 47812.80 2014-12-21 03:39:09.000 355 21199.78 62.47 42855.84 47812.78 2014-12-21 03:39:10.000 355 21199.78 62.44 42855.84 47812.80 2014-12-21 03:39:11.000 355 21199.79 62.43 42855.85 47812.85 2014-12-21 03:39:12.000 355 21199.79 62.41 42855.85 47812.82 2014-12-21 03:39:13.000 355 21199.76 62.39 42855.89 47812.85 2014-12-21 03:39:14.000 355 21199.79 62.40 42855.89 47812.84 2014-12-21 03:39:15.000 355 21199.78 62.39 42855.86 47812.86 2014-12-21 03:39:16.000 355 21199.77 62.37 42855.89 47812.85 2014-12-21 03:39:17.000 355 21199.77 62.36 42855.89 47812.85 2014-12-21 03:39:18.000 355 21199.76 62.32 42855.86 47812.85 2014-12-21 03:39:19.000 355 21199.75 62.30 42855.87 47812.85 2014-12-21 03:39:20.000 355 21199.76 62.28 42855.89 47812.83 2014-12-21 03:39:21.000 355 21199.74 62.25 42855.89 47812.84 2014-12-21 03:39:22.000 355 21199.71 62.23 42855.89 47812.87 2014-12-21 03:39:23.000 355 21199.72 62.21 42855.91 47812.88 2014-12-21 03:39:24.000 355 21199.71 62.19 42855.92 47812.87 2014-12-21 03:39:25.000 355 21199.70 62.15 42855.94 47812.87 2014-12-21 03:39:26.000 355 21199.71 62.14 42855.92 47812.88 2014-12-21 03:39:27.000 355 21199.73 62.13 42855.93 47812.90 2014-12-21 03:39:28.000 355 21199.75 62.12 42855.96 47812.91 2014-12-21 03:39:29.000 355 21199.75 62.12 42855.97 47812.91 2014-12-21 03:39:30.000 355 21199.74 62.11 42855.98 47812.93 2014-12-21 03:39:31.000 355 21199.75 62.11 42855.97 47812.93 2014-12-21 03:39:32.000 355 21199.75 62.12 42855.97 47812.90 2014-12-21 03:39:33.000 355 21199.75 62.14 42855.99 47812.95 2014-12-21 03:39:34.000 355 21199.76 62.13 42855.96 47812.95 2014-12-21 03:39:35.000 355 21199.76 62.12 42855.97 47812.94 2014-12-21 03:39:36.000 355 21199.78 62.11 42856.00 47812.95 2014-12-21 03:39:37.000 355 21199.77 62.13 42855.99 47812.96 2014-12-21 03:39:38.000 355 21199.79 62.14 42856.00 47812.95 2014-12-21 03:39:39.000 355 21199.79 62.13 42856.03 47812.97 2014-12-21 03:39:40.000 355 21199.80 62.13 42856.03 47812.97 2014-12-21 03:39:41.000 355 21199.78 62.13 42855.98 47812.96 2014-12-21 03:39:42.000 355 21199.78 62.15 42855.98 47812.96 2014-12-21 03:39:43.000 355 21199.76 62.13 42856.01 47812.96 2014-12-21 03:39:44.000 355 21199.75 62.15 42855.98 47812.95 2014-12-21 03:39:45.000 355 21199.72 62.16 42856.00 47812.93 2014-12-21 03:39:46.000 355 21199.70 62.17 42855.99 47812.91 2014-12-21 03:39:47.000 355 21199.69 62.15 42855.97 47812.92 2014-12-21 03:39:48.000 355 21199.68 62.13 42855.96 47812.92 2014-12-21 03:39:49.000 355 21199.68 62.13 42855.96 47812.89 2014-12-21 03:39:50.000 355 21199.68 62.13 42855.97 47812.90 2014-12-21 03:39:51.000 355 21199.67 62.11 42855.96 47812.91 2014-12-21 03:39:52.000 355 21199.66 62.10 42855.96 47812.89 2014-12-21 03:39:53.000 355 21199.67 62.09 42855.98 47812.89 2014-12-21 03:39:54.000 355 21199.66 62.10 42855.99 47812.87 2014-12-21 03:39:55.000 355 21199.66 62.06 42855.99 47812.89 2014-12-21 03:39:56.000 355 21199.63 62.05 42855.97 47812.87 2014-12-21 03:39:57.000 355 21199.63 62.09 42855.96 47812.89 2014-12-21 03:39:58.000 355 21199.63 62.08 42855.96 47812.87 2014-12-21 03:39:59.000 355 21199.60 62.04 42855.98 47812.90 2014-12-21 03:40:00.000 355 21199.63 62.02 42856.02 47812.86 2014-12-21 03:40:01.000 355 21199.63 62.03 42856.02 47812.87 2014-12-21 03:40:02.000 355 21199.60 62.03 42856.00 47812.88 2014-12-21 03:40:03.000 355 21199.62 62.04 42855.98 47812.88 2014-12-21 03:40:04.000 355 21199.60 62.03 42855.97 47812.87 2014-12-21 03:40:05.000 355 21199.59 62.02 42855.96 47812.86 2014-12-21 03:40:06.000 355 21199.62 62.03 42855.98 47812.86 2014-12-21 03:40:07.000 355 21199.62 62.04 42855.97 47812.87 2014-12-21 03:40:08.000 355 21199.60 62.04 42855.98 47812.83 2014-12-21 03:40:09.000 355 21199.60 62.03 42855.98 47812.87 2014-12-21 03:40:10.000 355 21199.60 62.00 42855.98 47812.86 2014-12-21 03:40:11.000 355 21199.61 61.98 42856.04 47812.86 2014-12-21 03:40:12.000 355 21199.60 61.96 42856.03 47812.85 2014-12-21 03:40:13.000 355 21199.61 61.98 42856.03 47812.88 2014-12-21 03:40:14.000 355 21199.60 61.98 42856.03 47812.88 2014-12-21 03:40:15.000 355 21199.59 61.97 42856.01 47812.89 2014-12-21 03:40:16.000 355 21199.56 61.96 42856.03 47812.90 2014-12-21 03:40:17.000 355 21199.59 61.97 42856.00 47812.91 2014-12-21 03:40:18.000 355 21199.59 61.98 42855.98 47812.89 2014-12-21 03:40:19.000 355 21199.59 61.96 42856.01 47812.89 2014-12-21 03:40:20.000 355 21199.59 61.95 42856.03 47812.89 2014-12-21 03:40:21.000 355 21199.59 61.96 42856.03 47812.90 2014-12-21 03:40:22.000 355 21199.60 61.94 42856.01 47812.89 2014-12-21 03:40:23.000 355 21199.61 61.87 42856.04 47812.89 2014-12-21 03:40:24.000 355 21199.60 61.84 42856.08 47812.90 2014-12-21 03:40:25.000 355 21199.59 61.83 42856.09 47812.92 2014-12-21 03:40:26.000 355 21199.57 61.85 42856.07 47812.92 2014-12-21 03:40:27.000 355 21199.56 61.91 42856.07 47812.92 2014-12-21 03:40:28.000 355 21199.54 62.00 42856.05 47812.92 2014-12-21 03:40:29.000 355 21199.53 62.04 42855.98 47812.89 2014-12-21 03:40:30.000 355 21199.52 62.10 42855.93 47812.84 2014-12-21 03:40:31.000 355 21199.49 62.11 42855.91 47812.81 2014-12-21 03:40:32.000 355 21199.51 62.09 42855.90 47812.79 2014-12-21 03:40:33.000 355 21199.53 62.06 42855.89 47812.75 2014-12-21 03:40:34.000 355 21199.54 62.02 42855.90 47812.74 2014-12-21 03:40:35.000 355 21199.52 61.93 42855.96 47812.74 2014-12-21 03:40:36.000 355 21199.49 61.87 42855.98 47812.76 2014-12-21 03:40:37.000 355 21199.49 61.80 42856.03 47812.79 2014-12-21 03:40:38.000 355 21199.46 61.79 42856.07 47812.81 2014-12-21 03:40:39.000 355 21199.46 61.75 42856.07 47812.84 2014-12-21 03:40:40.000 355 21199.45 61.72 42856.08 47812.88 2014-12-21 03:40:41.000 355 21199.46 61.74 42856.14 47812.90 2014-12-21 03:40:42.000 355 21199.43 61.72 42856.18 47812.90 2014-12-21 03:40:43.000 355 21199.44 61.70 42856.18 47812.90 2014-12-21 03:40:44.000 355 21199.42 61.72 42856.17 47812.92 2014-12-21 03:40:45.000 355 21199.41 61.70 42856.18 47812.93 2014-12-21 03:40:46.000 355 21199.38 61.65 42856.22 47812.94 2014-12-21 03:40:47.000 355 21199.40 61.62 42856.25 47812.97 2014-12-21 03:40:48.000 355 21199.42 61.60 42856.27 47813.00 2014-12-21 03:40:49.000 355 21199.43 61.58 42856.27 47813.02 2014-12-21 03:40:50.000 355 21199.46 61.56 42856.30 47813.04 2014-12-21 03:40:51.000 355 21199.46 61.55 42856.36 47813.09 2014-12-21 03:40:52.000 355 21199.49 61.54 42856.37 47813.09 2014-12-21 03:40:53.000 355 21199.51 61.57 42856.37 47813.11 2014-12-21 03:40:54.000 355 21199.50 61.65 42856.37 47813.10 2014-12-21 03:40:55.000 355 21199.51 61.66 42856.35 47813.10 2014-12-21 03:40:56.000 355 21199.52 61.64 42856.32 47813.09 2014-12-21 03:40:57.000 355 21199.53 61.65 42856.29 47813.07 2014-12-21 03:40:58.000 355 21199.55 61.63 42856.28 47813.07 2014-12-21 03:40:59.000 355 21199.60 61.61 42856.30 47813.11 2014-12-21 03:41:00.000 355 21199.61 61.62 42856.27 47813.08 2014-12-21 03:41:01.000 355 21199.59 61.61 42856.27 47813.11 2014-12-21 03:41:02.000 355 21199.59 61.58 42856.28 47813.10 2014-12-21 03:41:03.000 355 21199.57 61.55 42856.32 47813.12 2014-12-21 03:41:04.000 355 21199.54 61.50 42856.34 47813.13 2014-12-21 03:41:05.000 355 21199.52 61.51 42856.35 47813.16 2014-12-21 03:41:06.000 355 21199.47 61.54 42856.32 47813.16 2014-12-21 03:41:07.000 355 21199.45 61.54 42856.34 47813.15 2014-12-21 03:41:08.000 355 21199.47 61.51 42856.35 47813.12 2014-12-21 03:41:09.000 355 21199.48 61.52 42856.31 47813.13 2014-12-21 03:41:10.000 355 21199.46 61.53 42856.35 47813.12 2014-12-21 03:41:11.000 355 21199.47 61.54 42856.33 47813.13 2014-12-21 03:41:12.000 355 21199.51 61.60 42856.32 47813.09 2014-12-21 03:41:13.000 355 21199.52 61.60 42856.32 47813.11 2014-12-21 03:41:14.000 355 21199.55 61.59 42856.28 47813.09 2014-12-21 03:41:15.000 355 21199.50 61.57 42856.26 47813.06 2014-12-21 03:41:16.000 355 21199.52 61.55 42856.26 47813.08 2014-12-21 03:41:17.000 355 21199.51 61.55 42856.27 47813.08 2014-12-21 03:41:18.000 355 21199.48 61.56 42856.26 47813.06 2014-12-21 03:41:19.000 355 21199.49 61.56 42856.25 47813.09 2014-12-21 03:41:20.000 355 21199.50 61.55 42856.24 47813.07 2014-12-21 03:41:21.000 355 21199.49 61.56 42856.24 47813.05 2014-12-21 03:41:22.000 355 21199.47 61.55 42856.28 47813.05 2014-12-21 03:41:23.000 355 21199.46 61.53 42856.29 47813.07 2014-12-21 03:41:24.000 355 21199.49 61.48 42856.32 47813.09 2014-12-21 03:41:25.000 355 21199.47 61.46 42856.34 47813.10 2014-12-21 03:41:26.000 355 21199.49 61.42 42856.38 47813.12 2014-12-21 03:41:27.000 355 21199.47 61.40 42856.39 47813.13 2014-12-21 03:41:28.000 355 21199.45 61.40 42856.41 47813.18 2014-12-21 03:41:29.000 355 21199.47 61.39 42856.42 47813.17 2014-12-21 03:41:30.000 355 21199.48 61.39 42856.42 47813.19 2014-12-21 03:41:31.000 355 21199.49 61.38 42856.45 47813.19 2014-12-21 03:41:32.000 355 21199.50 61.34 42856.42 47813.18 2014-12-21 03:41:33.000 355 21199.52 61.31 42856.44 47813.20 2014-12-21 03:41:34.000 355 21199.52 61.28 42856.45 47813.21 2014-12-21 03:41:35.000 355 21199.49 61.28 42856.47 47813.23 2014-12-21 03:41:36.000 355 21199.47 61.27 42856.47 47813.26 2014-12-21 03:41:37.000 355 21199.45 61.30 42856.46 47813.24 2014-12-21 03:41:38.000 355 21199.43 61.36 42856.44 47813.22 2014-12-21 03:41:39.000 355 21199.39 61.41 42856.38 47813.18 2014-12-21 03:41:40.000 355 21199.38 61.42 42856.31 47813.12 2014-12-21 03:41:41.000 355 21199.34 61.45 42856.31 47813.07 2014-12-21 03:41:42.000 355 21199.35 61.45 42856.29 47813.03 2014-12-21 03:41:43.000 355 21199.33 61.43 42856.25 47813.01 2014-12-21 03:41:44.000 355 21199.31 61.42 42856.25 47812.99 2014-12-21 03:41:45.000 355 21199.32 61.41 42856.22 47812.97 2014-12-21 03:41:46.000 355 21199.32 61.42 42856.26 47812.95 2014-12-21 03:41:47.000 355 21199.32 61.41 42856.25 47812.97 2014-12-21 03:41:48.000 355 21199.33 61.43 42856.26 47812.94 2014-12-21 03:41:49.000 355 21199.31 61.44 42856.25 47812.93 2014-12-21 03:41:50.000 355 21199.30 61.42 42856.25 47812.95 2014-12-21 03:41:51.000 355 21199.28 61.43 42856.21 47812.93 2014-12-21 03:41:52.000 355 21199.28 61.43 42856.20 47812.91 2014-12-21 03:41:53.000 355 21199.28 61.44 42856.23 47812.94 2014-12-21 03:41:54.000 355 21199.30 61.41 42856.21 47812.92 2014-12-21 03:41:55.000 355 21199.32 61.40 42856.19 47812.93 2014-12-21 03:41:56.000 355 21199.32 61.43 42856.21 47812.91 2014-12-21 03:41:57.000 355 21199.31 61.49 42856.17 47812.93 2014-12-21 03:41:58.000 355 21199.30 61.52 42856.17 47812.91 2014-12-21 03:41:59.000 355 21199.32 61.56 42856.16 47812.89 2014-12-21 03:42:00.000 355 21199.29 61.60 42856.13 47812.85 2014-12-21 03:42:01.000 355 21199.30 61.59 42856.10 47812.85 2014-12-21 03:42:02.000 355 21199.33 61.58 42856.09 47812.86 2014-12-21 03:42:03.000 355 21199.31 61.58 42856.08 47812.85 2014-12-21 03:42:04.000 355 21199.29 61.60 42856.11 47812.83 2014-12-21 03:42:05.000 355 21199.30 61.61 42856.10 47812.83 2014-12-21 03:42:06.000 355 21199.30 61.61 42856.09 47812.82 2014-12-21 03:42:07.000 355 21199.31 61.61 42856.08 47812.84 2014-12-21 03:42:08.000 355 21199.30 61.65 42856.10 47812.81 2014-12-21 03:42:09.000 355 21199.32 61.65 42856.11 47812.82 2014-12-21 03:42:10.000 355 21199.30 61.63 42856.08 47812.81 2014-12-21 03:42:11.000 355 21199.29 61.63 42856.07 47812.81 2014-12-21 03:42:12.000 355 21199.28 61.63 42856.08 47812.80 2014-12-21 03:42:13.000 355 21199.30 61.53 42856.11 47812.79 2014-12-21 03:42:14.000 355 21199.33 61.38 42856.20 47812.84 2014-12-21 03:42:15.000 355 21199.35 61.31 42856.25 47812.90 2014-12-21 03:42:16.000 355 21199.36 61.27 42856.35 47813.00 2014-12-21 03:42:17.000 355 21199.36 61.21 42856.41 47813.07 2014-12-21 03:42:18.000 355 21199.38 61.17 42856.46 47813.11 2014-12-21 03:42:19.000 355 21199.36 61.17 42856.50 47813.17 2014-12-21 03:42:20.000 355 21199.37 61.17 42856.52 47813.21 2014-12-21 03:42:21.000 355 21199.35 61.15 42856.54 47813.24 2014-12-21 03:42:22.000 355 21199.34 61.17 42856.59 47813.27 2014-12-21 03:42:23.000 355 21199.31 61.17 42856.58 47813.26 2014-12-21 03:42:24.000 355 21199.30 61.17 42856.57 47813.26 2014-12-21 03:42:25.000 355 21199.27 61.19 42856.59 47813.25 2014-12-21 03:42:26.000 355 21199.24 61.21 42856.59 47813.22 2014-12-21 03:42:27.000 355 21199.21 61.24 42856.58 47813.21 2014-12-21 03:42:28.000 355 21199.22 61.27 42856.54 47813.19 2014-12-21 03:42:29.000 355 21199.20 61.27 42856.51 47813.17 2014-12-21 03:42:30.000 355 21199.16 61.28 42856.49 47813.14 2014-12-21 03:42:31.000 355 21199.14 61.28 42856.44 47813.12 2014-12-21 03:42:32.000 355 21199.11 61.29 42856.42 47813.10 2014-12-21 03:42:33.000 355 21199.06 61.35 42856.40 47813.06 2014-12-21 03:42:34.000 355 21199.01 61.39 42856.38 47812.99 2014-12-21 03:42:35.000 355 21199.01 61.40 42856.33 47812.94 2014-12-21 03:42:36.000 355 21199.02 61.40 42856.25 47812.91 2014-12-21 03:42:37.000 355 21199.00 61.39 42856.22 47812.85 2014-12-21 03:42:38.000 355 21199.00 61.42 42856.20 47812.83 2014-12-21 03:42:39.000 355 21199.00 61.41 42856.19 47812.80 2014-12-21 03:42:40.000 355 21199.00 61.37 42856.18 47812.80 2014-12-21 03:42:41.000 355 21198.99 61.34 42856.17 47812.75 2014-12-21 03:42:42.000 355 21198.98 61.35 42856.17 47812.74 2014-12-21 03:42:43.000 355 21198.97 61.35 42856.17 47812.74 2014-12-21 03:42:44.000 355 21198.96 61.34 42856.12 47812.72 2014-12-21 03:42:45.000 355 21198.95 61.34 42856.12 47812.72 2014-12-21 03:42:46.000 355 21198.94 61.30 42856.13 47812.70 2014-12-21 03:42:47.000 355 21198.91 61.33 42856.12 47812.70 2014-12-21 03:42:48.000 355 21198.87 61.40 42856.11 47812.67 2014-12-21 03:42:49.000 355 21198.86 61.46 42856.08 47812.67 2014-12-21 03:42:50.000 355 21198.85 61.50 42856.03 47812.58 2014-12-21 03:42:51.000 355 21198.84 61.50 42855.97 47812.51 2014-12-21 03:42:52.000 355 21198.82 61.51 42855.95 47812.49 2014-12-21 03:42:53.000 355 21198.80 61.51 42855.93 47812.45 2014-12-21 03:42:54.000 355 21198.79 61.53 42855.89 47812.43 2014-12-21 03:42:55.000 355 21198.81 61.53 42855.86 47812.39 2014-12-21 03:42:56.000 355 21198.84 61.50 42855.86 47812.39 2014-12-21 03:42:57.000 355 21198.84 61.44 42855.85 47812.38 2014-12-21 03:42:58.000 355 21198.86 61.38 42855.87 47812.39 2014-12-21 03:42:59.000 355 21198.86 61.33 42855.88 47812.41 2014-12-21 03:43:00.000 355 21198.87 61.31 42855.91 47812.45 2014-12-21 03:43:01.000 355 21198.88 61.29 42855.94 47812.49 2014-12-21 03:43:02.000 355 21198.88 61.29 42855.96 47812.49 2014-12-21 03:43:03.000 355 21198.89 61.30 42855.96 47812.54 2014-12-21 03:43:04.000 355 21198.87 61.31 42855.96 47812.49 2014-12-21 03:43:05.000 355 21198.84 61.29 42855.96 47812.49 2014-12-21 03:43:06.000 355 21198.87 61.29 42855.94 47812.51 2014-12-21 03:43:07.000 355 21198.89 61.24 42855.94 47812.51 2014-12-21 03:43:08.000 355 21198.91 61.23 42855.97 47812.50 2014-12-21 03:43:09.000 355 21198.89 61.24 42856.00 47812.55 2014-12-21 03:43:10.000 355 21198.88 61.20 42856.00 47812.56 2014-12-21 03:43:11.000 355 21198.91 61.18 42855.97 47812.55 2014-12-21 03:43:12.000 355 21198.93 61.18 42855.98 47812.56 2014-12-21 03:43:13.000 355 21198.92 61.19 42855.99 47812.58 2014-12-21 03:43:14.000 355 21198.91 61.19 42855.98 47812.57 2014-12-21 03:43:15.000 355 21198.90 61.18 42855.99 47812.60 2014-12-21 03:43:16.000 355 21198.91 61.19 42855.99 47812.55 2014-12-21 03:43:17.000 355 21198.90 61.18 42856.01 47812.59 2014-12-21 03:43:18.000 355 21198.88 61.18 42856.02 47812.58 2014-12-21 03:43:19.000 355 21198.89 61.17 42856.03 47812.57 2014-12-21 03:43:20.000 355 21198.92 61.13 42856.03 47812.57 2014-12-21 03:43:21.000 355 21198.93 61.11 42856.02 47812.58 2014-12-21 03:43:22.000 355 21198.93 61.17 42856.01 47812.58 2014-12-21 03:43:23.000 355 21198.87 61.36 42855.97 47812.57 2014-12-21 03:43:24.000 355 21198.84 61.50 42855.89 47812.52 2014-12-21 03:43:25.000 355 21198.83 61.64 42855.80 47812.42 2014-12-21 03:43:26.000 355 21198.84 61.73 42855.68 47812.32 2014-12-21 03:43:27.000 355 21198.83 61.77 42855.58 47812.22 2014-12-21 03:43:28.000 355 21198.82 61.80 42855.51 47812.13 2014-12-21 03:43:29.000 355 21198.80 61.80 42855.42 47812.03 2014-12-21 03:43:30.000 355 21198.80 61.81 42855.38 47811.96 2014-12-21 03:43:31.000 355 21198.76 61.81 42855.39 47811.94 2014-12-21 03:43:32.000 355 21198.75 61.77 42855.36 47811.90 2014-12-21 03:43:33.000 355 21198.75 61.75 42855.37 47811.90 2014-12-21 03:43:34.000 355 21198.73 61.72 42855.38 47811.89 2014-12-21 03:43:35.000 355 21198.74 61.67 42855.39 47811.91 2014-12-21 03:43:36.000 355 21198.73 61.61 42855.41 47811.94 2014-12-21 03:43:37.000 355 21198.70 61.54 42855.44 47811.94 2014-12-21 03:43:38.000 355 21198.73 61.46 42855.53 47811.99 2014-12-21 03:43:39.000 355 21198.74 61.37 42855.58 47812.07 2014-12-21 03:43:40.000 355 21198.74 61.32 42855.62 47812.09 2014-12-21 03:43:41.000 355 21198.73 61.26 42855.68 47812.14 2014-12-21 03:43:42.000 355 21198.73 61.24 42855.73 47812.21 2014-12-21 03:43:43.000 355 21198.72 61.24 42855.76 47812.23 2014-12-21 03:43:44.000 355 21198.73 61.22 42855.79 47812.25 2014-12-21 03:43:45.000 355 21198.73 61.19 42855.83 47812.29 2014-12-21 03:43:46.000 355 21198.74 61.17 42855.85 47812.29 2014-12-21 03:43:47.000 355 21198.75 61.16 42855.84 47812.30 2014-12-21 03:43:48.000 355 21198.73 61.17 42855.84 47812.32 2014-12-21 03:43:49.000 355 21198.71 61.18 42855.84 47812.31 2014-12-21 03:43:50.000 355 21198.73 61.21 42855.84 47812.30 2014-12-21 03:43:51.000 355 21198.70 61.23 42855.80 47812.31 2014-12-21 03:43:52.000 355 21198.68 61.25 42855.78 47812.30 2014-12-21 03:43:53.000 355 21198.71 61.22 42855.79 47812.28 2014-12-21 03:43:54.000 355 21198.70 61.19 42855.78 47812.24 2014-12-21 03:43:55.000 355 21198.70 61.12 42855.79 47812.27 2014-12-21 03:43:56.000 355 21198.73 61.03 42855.82 47812.27 2014-12-21 03:43:57.000 355 21198.73 60.91 42855.88 47812.34 2014-12-21 03:43:58.000 355 21198.73 60.85 42855.94 47812.38 2014-12-21 03:43:59.000 355 21198.76 60.79 42856.01 47812.46 2014-12-21 03:44:00.000 355 21198.76 60.74 42856.06 47812.52 2014-12-21 03:44:01.000 355 21198.74 60.71 42856.11 47812.57 2014-12-21 03:44:02.000 355 21198.74 60.70 42856.15 47812.59 2014-12-21 03:44:03.000 355 21198.72 60.66 42856.18 47812.63 2014-12-21 03:44:04.000 355 21198.73 60.66 42856.20 47812.67 2014-12-21 03:44:05.000 355 21198.76 60.63 42856.25 47812.64 2014-12-21 03:44:06.000 355 21198.77 60.60 42856.26 47812.68 2014-12-21 03:44:07.000 355 21198.78 60.57 42856.28 47812.71 2014-12-21 03:44:08.000 355 21198.79 60.54 42856.30 47812.73 2014-12-21 03:44:09.000 355 21198.76 60.55 42856.29 47812.76 2014-12-21 03:44:10.000 355 21198.76 60.52 42856.27 47812.76 2014-12-21 03:44:11.000 355 21198.75 60.52 42856.27 47812.75 2014-12-21 03:44:12.000 355 21198.75 60.54 42856.27 47812.77 2014-12-21 03:44:13.000 355 21198.73 60.56 42856.27 47812.74 2014-12-21 03:44:14.000 355 21198.73 60.57 42856.27 47812.74 2014-12-21 03:44:15.000 355 21198.73 60.61 42856.27 47812.72 2014-12-21 03:44:16.000 355 21198.72 60.61 42856.26 47812.72 2014-12-21 03:44:17.000 355 21198.70 60.59 42856.28 47812.70 2014-12-21 03:44:18.000 355 21198.67 60.61 42856.27 47812.68 2014-12-21 03:44:19.000 355 21198.67 60.60 42856.28 47812.68 2014-12-21 03:44:20.000 355 21198.65 60.58 42856.27 47812.64 2014-12-21 03:44:21.000 355 21198.66 60.56 42856.23 47812.65 2014-12-21 03:44:22.000 355 21198.67 60.56 42856.18 47812.63 2014-12-21 03:44:23.000 355 21198.67 60.57 42856.20 47812.63 2014-12-21 03:44:24.000 355 21198.66 60.55 42856.17 47812.62 2014-12-21 03:44:25.000 355 21198.64 60.51 42856.20 47812.61 2014-12-21 03:44:26.000 355 21198.65 60.47 42856.24 47812.63 2014-12-21 03:44:27.000 355 21198.61 60.42 42856.21 47812.63 2014-12-21 03:44:28.000 355 21198.58 60.41 42856.24 47812.62 2014-12-21 03:44:29.000 355 21198.59 60.41 42856.22 47812.63 2014-12-21 03:44:30.000 355 21198.60 60.39 42856.24 47812.64 2014-12-21 03:44:31.000 355 21198.59 60.38 42856.26 47812.63 2014-12-21 03:44:32.000 355 21198.56 60.36 42856.26 47812.63 2014-12-21 03:44:33.000 355 21198.57 60.34 42856.25 47812.64 2014-12-21 03:44:34.000 355 21198.58 60.32 42856.28 47812.64 2014-12-21 03:44:35.000 355 21198.59 60.30 42856.28 47812.62 2014-12-21 03:44:36.000 355 21198.59 60.27 42856.28 47812.63 2014-12-21 03:44:37.000 355 21198.56 60.26 42856.27 47812.64 2014-12-21 03:44:38.000 355 21198.56 60.26 42856.26 47812.64 2014-12-21 03:44:39.000 355 21198.58 60.26 42856.27 47812.62 2014-12-21 03:44:40.000 355 21198.55 60.24 42856.29 47812.62 2014-12-21 03:44:41.000 355 21198.55 60.23 42856.28 47812.65 2014-12-21 03:44:42.000 355 21198.56 60.22 42856.30 47812.61 2014-12-21 03:44:43.000 355 21198.54 60.22 42856.27 47812.63 2014-12-21 03:44:44.000 355 21198.52 60.20 42856.25 47812.63 2014-12-21 03:44:45.000 355 21198.50 60.19 42856.27 47812.61 2014-12-21 03:44:46.000 355 21198.55 60.20 42856.29 47812.62 2014-12-21 03:44:47.000 355 21198.53 60.18 42856.26 47812.61 2014-12-21 03:44:48.000 355 21198.53 60.15 42856.24 47812.60 2014-12-21 03:44:49.000 355 21198.54 60.11 42856.26 47812.63 2014-12-21 03:44:50.000 355 21198.55 60.13 42856.32 47812.63 2014-12-21 03:44:51.000 355 21198.53 60.13 42856.31 47812.65 2014-12-21 03:44:52.000 355 21198.51 60.10 42856.30 47812.63 2014-12-21 03:44:53.000 355 21198.54 60.11 42856.31 47812.64 2014-12-21 03:44:54.000 355 21198.53 60.07 42856.31 47812.67 2014-12-21 03:44:55.000 355 21198.52 60.04 42856.34 47812.66 2014-12-21 03:44:56.000 355 21198.51 60.04 42856.33 47812.67 2014-12-21 03:44:57.000 355 21198.50 60.03 42856.34 47812.66 2014-12-21 03:44:58.000 355 21198.50 60.01 42856.36 47812.66 2014-12-21 03:44:59.000 355 21198.50 59.98 42856.38 47812.69 2014-12-21 03:45:00.000 355 21198.51 59.94 42856.42 47812.72 2014-12-21 03:45:01.000 355 21198.55 59.93 42856.38 47812.70 2014-12-21 03:45:02.000 355 21198.54 59.88 42856.41 47812.74 2014-12-21 03:45:03.000 355 21198.56 59.84 42856.43 47812.73 2014-12-21 03:45:04.000 355 21198.57 59.82 42856.44 47812.79 2014-12-21 03:45:05.000 355 21198.58 59.81 42856.44 47812.76 2014-12-21 03:45:06.000 355 21198.58 59.78 42856.48 47812.80 2014-12-21 03:45:07.000 355 21198.56 59.76 42856.47 47812.79 2014-12-21 03:45:08.000 355 21198.59 59.77 42856.47 47812.79 2014-12-21 03:45:09.000 355 21198.59 59.77 42856.49 47812.82 2014-12-21 03:45:10.000 355 21198.55 59.77 42856.50 47812.79 2014-12-21 03:45:11.000 355 21198.55 59.76 42856.48 47812.80 2014-12-21 03:45:12.000 355 21198.53 59.73 42856.47 47812.81 2014-12-21 03:45:13.000 355 21198.53 59.71 42856.52 47812.81 2014-12-21 03:45:14.000 355 21198.51 59.70 42856.50 47812.79 2014-12-21 03:45:15.000 355 21198.52 59.70 42856.49 47812.81 2014-12-21 03:45:16.000 355 21198.57 59.68 42856.50 47812.80 2014-12-21 03:45:17.000 355 21198.55 59.68 42856.50 47812.81 2014-12-21 03:45:18.000 355 21198.51 59.67 42856.50 47812.83 2014-12-21 03:45:19.000 355 21198.50 59.63 42856.48 47812.78 2014-12-21 03:45:20.000 355 21198.53 59.62 42856.48 47812.83 2014-12-21 03:45:21.000 355 21198.53 59.63 42856.50 47812.81 2014-12-21 03:45:22.000 355 21198.52 59.59 42856.51 47812.80 2014-12-21 03:45:23.000 355 21198.47 59.60 42856.52 47812.80 2014-12-21 03:45:24.000 355 21198.46 59.60 42856.51 47812.81 2014-12-21 03:45:25.000 355 21198.46 59.59 42856.48 47812.81 2014-12-21 03:45:26.000 355 21198.43 59.58 42856.49 47812.79 2014-12-21 03:45:27.000 355 21198.43 59.58 42856.51 47812.78 2014-12-21 03:45:28.000 355 21198.41 59.58 42856.49 47812.77 2014-12-21 03:45:29.000 355 21198.42 59.59 42856.50 47812.79 2014-12-21 03:45:30.000 355 21198.41 59.61 42856.52 47812.77 2014-12-21 03:45:31.000 355 21198.36 59.66 42856.47 47812.74 2014-12-21 03:45:32.000 355 21198.32 59.69 42856.44 47812.71 2014-12-21 03:45:33.000 355 21198.31 59.73 42856.41 47812.68 2014-12-21 03:45:34.000 355 21198.31 59.75 42856.39 47812.66 2014-12-21 03:45:35.000 355 21198.28 59.77 42856.38 47812.62 2014-12-21 03:45:36.000 355 21198.26 59.77 42856.39 47812.60 2014-12-21 03:45:37.000 355 21198.27 59.77 42856.35 47812.58 2014-12-21 03:45:38.000 355 21198.23 59.76 42856.34 47812.58 2014-12-21 03:45:39.000 355 21198.22 59.76 42856.32 47812.54 2014-12-21 03:45:40.000 355 21198.22 59.78 42856.32 47812.54 2014-12-21 03:45:41.000 355 21198.22 59.80 42856.32 47812.54 2014-12-21 03:45:42.000 355 21198.23 59.78 42856.30 47812.51 2014-12-21 03:45:43.000 355 21198.20 59.77 42856.29 47812.52 2014-12-21 03:45:44.000 355 21198.19 59.80 42856.28 47812.47 2014-12-21 03:45:45.000 355 21198.14 59.80 42856.26 47812.47 2014-12-21 03:45:46.000 355 21198.10 59.80 42856.28 47812.44 2014-12-21 03:45:47.000 355 21198.07 59.80 42856.25 47812.41 2014-12-21 03:45:48.000 355 21198.04 59.79 42856.26 47812.38 2014-12-21 03:45:49.000 355 21198.03 59.80 42856.26 47812.38 2014-12-21 03:45:50.000 355 21198.03 59.77 42856.25 47812.38 2014-12-21 03:45:51.000 355 21198.02 59.78 42856.24 47812.36 2014-12-21 03:45:52.000 355 21198.00 59.78 42856.26 47812.34 2014-12-21 03:45:53.000 355 21198.01 59.78 42856.24 47812.34 2014-12-21 03:45:54.000 355 21197.99 59.77 42856.22 47812.33 2014-12-21 03:45:55.000 355 21197.98 59.77 42856.23 47812.31 2014-12-21 03:45:56.000 355 21197.99 59.76 42856.26 47812.30 2014-12-21 03:45:57.000 355 21197.98 59.73 42856.23 47812.31 2014-12-21 03:45:58.000 355 21197.97 59.74 42856.21 47812.31 2014-12-21 03:45:59.000 355 21197.95 59.75 42856.21 47812.29 2014-12-21 03:46:00.000 355 21197.95 59.75 42856.19 47812.30 2014-12-21 03:46:01.000 355 21197.92 59.76 42856.18 47812.25 2014-12-21 03:46:02.000 355 21197.90 59.77 42856.13 47812.22 2014-12-21 03:46:03.000 355 21197.88 59.78 42856.11 47812.23 2014-12-21 03:46:04.000 355 21197.85 59.78 42856.11 47812.18 2014-12-21 03:46:05.000 355 21197.84 59.75 42856.11 47812.17 2014-12-21 03:46:06.000 355 21197.87 59.75 42856.11 47812.19 2014-12-21 03:46:07.000 355 21197.88 59.73 42856.11 47812.16 2014-12-21 03:46:08.000 355 21197.87 59.71 42856.08 47812.16 2014-12-21 03:46:09.000 355 21197.87 59.71 42856.11 47812.17 2014-12-21 03:46:10.000 355 21197.86 59.70 42856.13 47812.16 2014-12-21 03:46:11.000 355 21197.85 59.67 42856.12 47812.18 2014-12-21 03:46:12.000 355 21197.86 59.64 42856.14 47812.19 2014-12-21 03:46:13.000 355 21197.86 59.64 42856.15 47812.18 2014-12-21 03:46:14.000 355 21197.85 59.64 42856.16 47812.21 2014-12-21 03:46:15.000 355 21197.83 59.64 42856.18 47812.21 2014-12-21 03:46:16.000 355 21197.80 59.61 42856.17 47812.19 2014-12-21 03:46:17.000 355 21197.80 59.61 42856.15 47812.19 2014-12-21 03:46:18.000 355 21197.83 59.60 42856.13 47812.21 2014-12-21 03:46:19.000 355 21197.82 59.59 42856.19 47812.21 2014-12-21 03:46:20.000 355 21197.84 59.60 42856.18 47812.21 2014-12-21 03:46:21.000 355 21197.84 59.58 42856.19 47812.22 2014-12-21 03:46:22.000 355 21197.85 59.60 42856.19 47812.24 2014-12-21 03:46:23.000 355 21197.87 59.59 42856.22 47812.24 2014-12-21 03:46:24.000 355 21197.86 59.61 42856.21 47812.25 2014-12-21 03:46:25.000 355 21197.80 59.70 42856.21 47812.25 2014-12-21 03:46:26.000 355 21197.79 59.80 42856.15 47812.23 2014-12-21 03:46:27.000 355 21197.77 59.84 42856.09 47812.14 2014-12-21 03:46:28.000 355 21197.74 59.88 42856.05 47812.09 2014-12-21 03:46:29.000 355 21197.73 59.89 42856.02 47812.03 2014-12-21 03:46:30.000 355 21197.75 59.89 42855.97 47812.01 2014-12-21 03:46:31.000 355 21197.73 59.91 42855.96 47811.98 2014-12-21 03:46:32.000 355 21197.69 59.94 42855.97 47811.97 2014-12-21 03:46:33.000 355 21197.66 59.95 42855.95 47811.93 2014-12-21 03:46:34.000 355 21197.66 59.99 42855.91 47811.92 2014-12-21 03:46:35.000 355 21197.62 59.98 42855.89 47811.92 2014-12-21 03:46:36.000 355 21197.61 59.96 42855.89 47811.89 2014-12-21 03:46:37.000 355 21197.62 59.94 42855.91 47811.89 2014-12-21 03:46:38.000 355 21197.60 59.96 42855.95 47811.91 2014-12-21 03:46:39.000 355 21197.63 59.95 42855.93 47811.92 2014-12-21 03:46:40.000 355 21197.60 59.95 42855.94 47811.92 2014-12-21 03:46:41.000 355 21197.60 59.93 42855.95 47811.93 2014-12-21 03:46:42.000 355 21197.59 59.91 42856.01 47811.94 2014-12-21 03:46:43.000 355 21197.57 59.90 42855.99 47811.96 2014-12-21 03:46:44.000 355 21197.59 59.90 42856.00 47811.95 2014-12-21 03:46:45.000 355 21197.59 59.89 42856.00 47811.94 2014-12-21 03:46:46.000 355 21197.59 59.89 42855.99 47811.95 2014-12-21 03:46:47.000 355 21197.57 59.89 42856.00 47811.95 2014-12-21 03:46:48.000 355 21197.55 59.89 42856.00 47811.96 2014-12-21 03:46:49.000 355 21197.51 59.90 42856.03 47811.96 2014-12-21 03:46:50.000 355 21197.54 59.90 42856.05 47811.97 2014-12-21 03:46:51.000 355 21197.55 59.89 42856.03 47811.98 2014-12-21 03:46:52.000 355 21197.57 59.87 42856.04 47811.98 2014-12-21 03:46:53.000 355 21197.55 59.87 42856.10 47812.00 2014-12-21 03:46:54.000 355 21197.57 59.86 42856.09 47812.01 2014-12-21 03:46:55.000 355 21197.57 59.89 42856.09 47812.01 2014-12-21 03:46:56.000 355 21197.54 59.85 42856.09 47812.02 2014-12-21 03:46:57.000 355 21197.57 59.82 42856.12 47812.02 2014-12-21 03:46:58.000 355 21197.57 59.81 42856.12 47812.04 2014-12-21 03:46:59.000 355 21197.57 59.77 42856.14 47812.07 2014-12-21 03:47:00.000 355 21197.62 59.74 42856.15 47812.09 2014-12-21 03:47:01.000 355 21197.65 59.67 42856.15 47812.08 2014-12-21 03:47:02.000 355 21197.65 59.64 42856.18 47812.11 2014-12-21 03:47:03.000 355 21197.65 59.61 42856.22 47812.11 2014-12-21 03:47:04.000 355 21197.65 59.60 42856.20 47812.12 2014-12-21 03:47:05.000 355 21197.64 59.60 42856.21 47812.15 2014-12-21 03:47:06.000 355 21197.66 59.57 42856.22 47812.15 2014-12-21 03:47:07.000 355 21197.65 59.56 42856.25 47812.17 2014-12-21 03:47:08.000 355 21197.64 59.55 42856.25 47812.17 2014-12-21 03:47:09.000 355 21197.64 59.56 42856.24 47812.17 2014-12-21 03:47:10.000 355 21197.65 59.55 42856.27 47812.17 2014-12-21 03:47:11.000 355 21197.65 59.54 42856.24 47812.18 2014-12-21 03:47:12.000 355 21197.65 59.55 42856.24 47812.19 2014-12-21 03:47:13.000 355 21197.64 59.53 42856.23 47812.17 2014-12-21 03:47:14.000 355 21197.63 59.51 42856.24 47812.19 2014-12-21 03:47:15.000 355 21197.63 59.50 42856.24 47812.19 2014-12-21 03:47:16.000 355 21197.64 59.49 42856.27 47812.20 2014-12-21 03:47:17.000 355 21197.61 59.46 42856.28 47812.21 2014-12-21 03:47:18.000 355 21197.58 59.45 42856.28 47812.24 2014-12-21 03:47:19.000 355 21197.61 59.44 42856.30 47812.22 2014-12-21 03:47:20.000 355 21197.62 59.44 42856.29 47812.20 2014-12-21 03:47:21.000 355 21197.53 59.48 42856.27 47812.20 2014-12-21 03:47:22.000 355 21197.48 59.50 42856.22 47812.18 2014-12-21 03:47:23.000 355 21197.44 59.53 42856.18 47812.14 2014-12-21 03:47:24.000 355 21197.39 59.53 42856.19 47812.10 2014-12-21 03:47:25.000 355 21197.37 59.52 42856.17 47812.04 2014-12-21 03:47:26.000 355 21197.34 59.52 42856.15 47812.03 2014-12-21 03:47:27.000 355 21197.34 59.50 42856.15 47811.99 2014-12-21 03:47:28.000 355 21197.32 59.50 42856.16 47812.01 2014-12-21 03:47:29.000 355 21197.29 59.46 42856.17 47811.99 2014-12-21 03:47:30.000 355 21197.28 59.45 42856.18 47811.97 2014-12-21 03:47:31.000 355 21197.29 59.45 42856.16 47811.97 2014-12-21 03:47:32.000 355 21197.26 59.44 42856.17 47811.95 2014-12-21 03:47:33.000 355 21197.25 59.44 42856.13 47811.94 2014-12-21 03:47:34.000 355 21197.22 59.45 42856.13 47811.94 2014-12-21 03:47:35.000 355 21197.19 59.46 42856.14 47811.90 2014-12-21 03:47:36.000 355 21197.17 59.44 42856.16 47811.91 2014-12-21 03:47:37.000 355 21197.16 59.41 42856.13 47811.88 2014-12-21 03:47:38.000 355 21197.18 59.38 42856.15 47811.90 2014-12-21 03:47:39.000 355 21197.16 59.38 42856.15 47811.91 2014-12-21 03:47:40.000 355 21197.17 59.36 42856.16 47811.91 2014-12-21 03:47:41.000 355 21197.15 59.33 42856.17 47811.90 2014-12-21 03:47:42.000 355 21197.18 59.32 42856.17 47811.92 2014-12-21 03:47:43.000 355 21197.16 59.30 42856.19 47811.94 2014-12-21 03:47:44.000 355 21197.17 59.29 42856.23 47811.95 2014-12-21 03:47:45.000 355 21197.18 59.28 42856.22 47811.96 2014-12-21 03:47:46.000 355 21197.18 59.29 42856.25 47812.01 2014-12-21 03:47:47.000 355 21197.17 59.26 42856.31 47811.99 2014-12-21 03:47:48.000 355 21197.14 59.26 42856.28 47812.02 2014-12-21 03:47:49.000 355 21197.16 59.27 42856.25 47812.01 2014-12-21 03:47:50.000 355 21197.14 59.25 42856.26 47812.00 2014-12-21 03:47:51.000 355 21197.12 59.25 42856.30 47812.00 2014-12-21 03:47:52.000 355 21197.12 59.25 42856.28 47812.03 2014-12-21 03:47:53.000 355 21197.12 59.25 42856.27 47812.02 2014-12-21 03:47:54.000 355 21197.12 59.26 42856.30 47812.03 2014-12-21 03:47:55.000 355 21197.15 59.25 42856.30 47812.02 2014-12-21 03:47:56.000 355 21197.13 59.23 42856.30 47812.03 2014-12-21 03:47:57.000 355 21197.11 59.23 42856.30 47812.05 2014-12-21 03:47:58.000 355 21197.15 59.18 42856.34 47812.03 2014-12-21 03:47:59.000 355 21197.19 59.15 42856.38 47812.11 2014-12-21 03:48:00.000 355 21197.21 59.12 42856.40 47812.12 2014-12-21 03:48:01.000 355 21197.24 59.13 42856.43 47812.14 2014-12-21 03:48:02.000 355 21197.22 59.14 42856.46 47812.18 2014-12-21 03:48:03.000 355 21197.24 59.12 42856.47 47812.18 2014-12-21 03:48:04.000 355 21197.23 59.13 42856.46 47812.19 2014-12-21 03:48:05.000 355 21197.21 59.14 42856.49 47812.20 2014-12-21 03:48:06.000 355 21197.22 59.13 42856.45 47812.20 2014-12-21 03:48:07.000 355 21197.24 59.12 42856.43 47812.18 2014-12-21 03:48:08.000 355 21197.24 59.11 42856.47 47812.21 2014-12-21 03:48:09.000 355 21197.24 59.10 42856.49 47812.18 2014-12-21 03:48:10.000 355 21197.22 59.10 42856.46 47812.18 2014-12-21 03:48:11.000 355 21197.19 59.10 42856.45 47812.21 2014-12-21 03:48:12.000 355 21197.16 59.12 42856.45 47812.18 2014-12-21 03:48:13.000 355 21197.10 59.14 42856.45 47812.17 2014-12-21 03:48:14.000 355 21197.05 59.16 42856.42 47812.10 2014-12-21 03:48:15.000 355 21197.02 59.17 42856.37 47812.09 2014-12-21 03:48:16.000 355 21196.98 59.17 42856.36 47812.05 2014-12-21 03:48:17.000 355 21197.00 59.16 42856.37 47812.03 2014-12-21 03:48:18.000 355 21196.95 59.13 42856.36 47811.99 2014-12-21 03:48:19.000 355 21196.94 59.12 42856.33 47812.01 2014-12-21 03:48:20.000 355 21196.95 59.13 42856.34 47811.99 2014-12-21 03:48:21.000 355 21196.96 59.11 42856.35 47811.98 2014-12-21 03:48:22.000 355 21196.95 59.11 42856.36 47811.98 2014-12-21 03:48:23.000 355 21196.93 59.09 42856.31 47811.99 2014-12-21 03:48:24.000 355 21196.93 59.04 42856.35 47811.96 2014-12-21 03:48:25.000 355 21196.92 59.01 42856.33 47811.95 2014-12-21 03:48:26.000 355 21196.92 59.00 42856.29 47811.95 2014-12-21 03:48:27.000 355 21196.93 58.99 42856.29 47811.98 2014-12-21 03:48:28.000 355 21196.90 58.99 42856.30 47811.97 2014-12-21 03:48:29.000 355 21196.90 58.99 42856.32 47811.98 2014-12-21 03:48:30.000 355 21196.88 59.00 42856.29 47811.95 2014-12-21 03:48:31.000 355 21196.81 59.03 42856.29 47811.92 2014-12-21 03:48:32.000 355 21196.77 59.09 42856.27 47811.88 2014-12-21 03:48:33.000 355 21196.77 59.09 42856.22 47811.84 2014-12-21 03:48:34.000 355 21196.76 59.11 42856.22 47811.81 2014-12-21 03:48:35.000 355 21196.77 59.10 42856.16 47811.80 2014-12-21 03:48:36.000 355 21196.73 59.10 42856.14 47811.76 2014-12-21 03:48:37.000 355 21196.76 59.08 42856.15 47811.78 2014-12-21 03:48:38.000 355 21196.76 59.05 42856.16 47811.78 2014-12-21 03:48:39.000 355 21196.73 59.04 42856.12 47811.77 2014-12-21 03:48:40.000 355 21196.76 59.01 42856.13 47811.77 2014-12-21 03:48:41.000 355 21196.74 59.03 42856.18 47811.76 2014-12-21 03:48:42.000 355 21196.72 59.02 42856.16 47811.75 2014-12-21 03:48:43.000 355 21196.73 59.02 42856.12 47811.75 2014-12-21 03:48:44.000 355 21196.72 59.01 42856.15 47811.72 2014-12-21 03:48:45.000 355 21196.72 59.03 42856.15 47811.72 2014-12-21 03:48:46.000 355 21196.71 59.02 42856.14 47811.68 2014-12-21 03:48:47.000 355 21196.69 59.01 42856.12 47811.72 2014-12-21 03:48:48.000 355 21196.67 59.00 42856.11 47811.69 2014-12-21 03:48:49.000 355 21196.69 58.99 42856.12 47811.66 2014-12-21 03:48:50.000 355 21196.71 58.99 42856.12 47811.69 2014-12-21 03:48:51.000 355 21196.67 59.00 42856.12 47811.68 2014-12-21 03:48:52.000 355 21196.66 59.00 42856.09 47811.68 2014-12-21 03:48:53.000 355 21196.64 58.98 42856.12 47811.67 2014-12-21 03:48:54.000 355 21196.67 58.97 42856.11 47811.67 2014-12-21 03:48:55.000 355 21196.67 58.97 42856.11 47811.66 2014-12-21 03:48:56.000 355 21196.68 58.98 42856.07 47811.64 2014-12-21 03:48:57.000 355 21196.68 58.96 42856.10 47811.64 2014-12-21 03:48:58.000 355 21196.67 58.94 42856.08 47811.65 2014-12-21 03:48:59.000 355 21196.66 58.95 42856.08 47811.61 2014-12-21 03:49:00.000 355 21196.65 58.97 42856.07 47811.64 2014-12-21 03:49:01.000 355 21196.64 58.96 42856.07 47811.62 2014-12-21 03:49:02.000 355 21196.67 58.96 42856.08 47811.62 2014-12-21 03:49:03.000 355 21196.68 58.99 42856.04 47811.59 2014-12-21 03:49:04.000 355 21196.63 59.01 42856.05 47811.57 2014-12-21 03:49:05.000 355 21196.63 59.00 42856.04 47811.57 2014-12-21 03:49:06.000 355 21196.63 59.03 42855.98 47811.54 2014-12-21 03:49:07.000 355 21196.63 59.04 42855.97 47811.52 2014-12-21 03:49:08.000 355 21196.63 59.04 42855.99 47811.51 2014-12-21 03:49:09.000 355 21196.63 59.04 42856.01 47811.47 2014-12-21 03:49:10.000 355 21196.63 59.01 42856.02 47811.50 2014-12-21 03:49:11.000 355 21196.64 59.01 42855.99 47811.49 2014-12-21 03:49:12.000 355 21196.64 58.98 42855.99 47811.51 2014-12-21 03:49:13.000 355 21196.63 58.95 42856.03 47811.49 2014-12-21 03:49:14.000 355 21196.62 58.98 42856.00 47811.52 2014-12-21 03:49:15.000 355 21196.63 58.93 42855.99 47811.53 2014-12-21 03:49:16.000 355 21196.66 58.91 42855.97 47811.50 2014-12-21 03:49:17.000 355 21196.62 58.94 42856.00 47811.53 2014-12-21 03:49:18.000 355 21196.63 58.91 42856.01 47811.54 2014-12-21 03:49:19.000 355 21196.62 58.94 42855.99 47811.54 2014-12-21 03:49:20.000 355 21196.62 58.91 42855.99 47811.54 2014-12-21 03:49:21.000 355 21196.64 58.88 42855.99 47811.53 2014-12-21 03:49:22.000 355 21196.64 58.87 42856.02 47811.54 2014-12-21 03:49:23.000 355 21196.63 58.88 42856.05 47811.55 2014-12-21 03:49:24.000 355 21196.65 58.88 42856.04 47811.54 2014-12-21 03:49:25.000 355 21196.65 58.89 42856.06 47811.57 2014-12-21 03:49:26.000 355 21196.63 58.91 42856.05 47811.56 2014-12-21 03:49:27.000 355 21196.64 58.91 42856.01 47811.56 2014-12-21 03:49:28.000 355 21196.59 58.92 42856.02 47811.58 2014-12-21 03:49:29.000 355 21196.59 58.91 42856.03 47811.54 2014-12-21 03:49:30.000 355 21196.57 58.92 42856.04 47811.53 2014-12-21 03:49:31.000 355 21196.59 58.94 42856.03 47811.54 2014-12-21 03:49:32.000 355 21196.56 58.98 42855.97 47811.49 2014-12-21 03:49:33.000 355 21196.50 59.03 42855.95 47811.45 2014-12-21 03:49:34.000 355 21196.48 59.07 42855.93 47811.45 2014-12-21 03:49:35.000 355 21196.49 59.09 42855.90 47811.39 2014-12-21 03:49:36.000 355 21196.50 59.08 42855.87 47811.36 2014-12-21 03:49:37.000 355 21196.47 59.07 42855.86 47811.35 2014-12-21 03:49:38.000 355 21196.47 59.07 42855.86 47811.36 2014-12-21 03:49:39.000 355 21196.48 59.04 42855.87 47811.35 2014-12-21 03:49:40.000 355 21196.51 59.01 42855.88 47811.37 2014-12-21 03:49:41.000 355 21196.52 59.02 42855.90 47811.36 2014-12-21 03:49:42.000 355 21196.50 59.00 42855.92 47811.39 2014-12-21 03:49:43.000 355 21196.47 59.03 42855.95 47811.40 2014-12-21 03:49:44.000 355 21196.46 59.07 42855.89 47811.38 2014-12-21 03:49:45.000 355 21196.43 59.11 42855.88 47811.37 2014-12-21 03:49:46.000 355 21196.42 59.11 42855.91 47811.33 2014-12-21 03:49:47.000 355 21196.43 59.09 42855.88 47811.32 2014-12-21 03:49:48.000 355 21196.46 59.09 42855.90 47811.32 2014-12-21 03:49:49.000 355 21196.47 59.10 42855.91 47811.31 2014-12-21 03:49:50.000 355 21196.46 59.12 42855.89 47811.33 2014-12-21 03:49:51.000 355 21196.44 59.10 42855.90 47811.33 2014-12-21 03:49:52.000 355 21196.46 59.10 42855.92 47811.33 2014-12-21 03:49:53.000 355 21196.44 59.08 42855.95 47811.35 2014-12-21 03:49:54.000 355 21196.45 59.08 42855.91 47811.34 2014-12-21 03:49:55.000 355 21196.42 59.09 42855.93 47811.36 2014-12-21 03:49:56.000 355 21196.44 59.07 42855.91 47811.33 2014-12-21 03:49:57.000 355 21196.44 59.04 42855.91 47811.33 2014-12-21 03:49:58.000 355 21196.44 59.04 42855.93 47811.35 2014-12-21 03:49:59.000 355 21196.44 59.07 42855.91 47811.38 2014-12-21 03:50:00.000 355 21196.45 59.07 42855.92 47811.36 2014-12-21 03:50:01.000 355 21196.45 59.05 42855.94 47811.37 2014-12-21 03:50:02.000 355 21196.44 59.06 42855.92 47811.36 2014-12-21 03:50:03.000 355 21196.44 59.04 42855.90 47811.40 2014-12-21 03:50:04.000 355 21196.43 59.05 42855.91 47811.37 2014-12-21 03:50:05.000 355 21196.43 59.05 42855.91 47811.35 2014-12-21 03:50:06.000 355 21196.42 59.04 42855.91 47811.37 2014-12-21 03:50:07.000 355 21196.40 59.05 42855.94 47811.34 2014-12-21 03:50:08.000 355 21196.41 59.04 42855.92 47811.38 2014-12-21 03:50:09.000 355 21196.42 59.06 42855.94 47811.37 2014-12-21 03:50:10.000 355 21196.43 59.06 42855.92 47811.34 2014-12-21 03:50:11.000 355 21196.42 59.06 42855.93 47811.39 2014-12-21 03:50:12.000 355 21196.40 59.07 42855.93 47811.37 2014-12-21 03:50:13.000 355 21196.43 59.09 42855.93 47811.36 2014-12-21 03:50:14.000 355 21196.43 59.10 42855.90 47811.36 2014-12-21 03:50:15.000 355 21196.40 59.09 42855.89 47811.35 2014-12-21 03:50:16.000 355 21196.39 59.04 42855.90 47811.35 2014-12-21 03:50:17.000 355 21196.42 59.05 42855.88 47811.33 2014-12-21 03:50:18.000 355 21196.39 59.07 42855.89 47811.31 2014-12-21 03:50:19.000 355 21196.40 59.06 42855.88 47811.31 2014-12-21 03:50:20.000 355 21196.45 59.02 42855.89 47811.33 2014-12-21 03:50:21.000 355 21196.47 58.98 42855.92 47811.34 2014-12-21 03:50:22.000 355 21196.51 58.94 42855.92 47811.35 2014-12-21 03:50:23.000 355 21196.49 58.93 42855.95 47811.39 2014-12-21 03:50:24.000 355 21196.47 58.92 42855.94 47811.39 2014-12-21 03:50:25.000 355 21196.49 58.91 42855.99 47811.39 2014-12-21 03:50:26.000 355 21196.49 58.90 42855.96 47811.39 2014-12-21 03:50:27.000 355 21196.48 58.90 42855.93 47811.39 2014-12-21 03:50:28.000 355 21196.48 58.88 42855.93 47811.40 2014-12-21 03:50:29.000 355 21196.46 58.89 42855.95 47811.39 2014-12-21 03:50:30.000 355 21196.42 58.91 42855.96 47811.38 2014-12-21 03:50:31.000 355 21196.42 58.95 42855.91 47811.36 2014-12-21 03:50:32.000 355 21196.37 58.95 42855.89 47811.32 2014-12-21 03:50:33.000 355 21196.32 58.95 42855.89 47811.28 2014-12-21 03:50:34.000 355 21196.33 58.93 42855.83 47811.28 2014-12-21 03:50:35.000 355 21196.31 58.93 42855.81 47811.21 2014-12-21 03:50:36.000 355 21196.34 58.89 42855.82 47811.21 2014-12-21 03:50:37.000 355 21196.37 58.83 42855.81 47811.22 2014-12-21 03:50:38.000 355 21196.40 58.78 42855.85 47811.25 2014-12-21 03:50:39.000 355 21196.45 58.72 42855.90 47811.30 2014-12-21 03:50:40.000 355 21196.48 58.66 42855.95 47811.33 2014-12-21 03:50:41.000 355 21196.51 58.63 42855.96 47811.40 2014-12-21 03:50:42.000 355 21196.48 58.58 42855.99 47811.43 2014-12-21 03:50:43.000 355 21196.50 58.59 42856.00 47811.48 2014-12-21 03:50:44.000 355 21196.52 58.56 42856.02 47811.49 2014-12-21 03:50:45.000 355 21196.52 58.56 42856.06 47811.50 2014-12-21 03:50:46.000 355 21196.52 58.54 42856.07 47811.52 2014-12-21 03:50:47.000 355 21196.53 58.54 42856.07 47811.54 2014-12-21 03:50:48.000 355 21196.52 58.54 42856.08 47811.54 2014-12-21 03:50:49.000 355 21196.54 58.52 42856.11 47811.56 2014-12-21 03:50:50.000 355 21196.55 58.52 42856.08 47811.58 2014-12-21 03:50:51.000 355 21196.56 58.53 42856.09 47811.57 2014-12-21 03:50:52.000 355 21196.55 58.53 42856.11 47811.59 2014-12-21 03:50:53.000 355 21196.54 58.52 42856.13 47811.59 2014-12-21 03:50:54.000 355 21196.52 58.51 42856.16 47811.59 2014-12-21 03:50:55.000 355 21196.50 58.51 42856.16 47811.62 2014-12-21 03:50:56.000 355 21196.47 58.50 42856.15 47811.61 2014-12-21 03:50:57.000 355 21196.48 58.47 42856.14 47811.59 2014-12-21 03:50:58.000 355 21196.46 58.47 42856.18 47811.61 2014-12-21 03:50:59.000 355 21196.46 58.46 42856.15 47811.61 2014-12-21 03:51:00.000 355 21196.45 58.47 42856.15 47811.59 2014-12-21 03:51:01.000 355 21196.44 58.48 42856.12 47811.58 2014-12-21 03:51:02.000 355 21196.40 58.49 42856.13 47811.58 2014-12-21 03:51:03.000 355 21196.40 58.47 42856.14 47811.58 2014-12-21 03:51:04.000 355 21196.39 58.45 42856.14 47811.55 2014-12-21 03:51:05.000 355 21196.42 58.47 42856.14 47811.57 2014-12-21 03:51:06.000 355 21196.41 58.48 42856.16 47811.56 2014-12-21 03:51:07.000 355 21196.41 58.45 42856.11 47811.55 2014-12-21 03:51:08.000 355 21196.41 58.45 42856.13 47811.55 2014-12-21 03:51:09.000 355 21196.42 58.46 42856.15 47811.56 2014-12-21 03:51:10.000 355 21196.42 58.45 42856.11 47811.56 2014-12-21 03:51:11.000 355 21196.43 58.45 42856.09 47811.55 2014-12-21 03:51:12.000 355 21196.42 58.46 42856.09 47811.55 2014-12-21 03:51:13.000 355 21196.42 58.43 42856.12 47811.56 2014-12-21 03:51:14.000 355 21196.43 58.42 42856.13 47811.55 2014-12-21 03:51:15.000 355 21196.44 58.42 42856.10 47811.54 2014-12-21 03:51:16.000 355 21196.40 58.43 42856.11 47811.53 2014-12-21 03:51:17.000 355 21196.41 58.43 42856.12 47811.56 2014-12-21 03:51:18.000 355 21196.42 58.44 42856.12 47811.54 2014-12-21 03:51:19.000 355 21196.39 58.46 42856.11 47811.54 2014-12-21 03:51:20.000 355 21196.38 58.47 42856.08 47811.52 2014-12-21 03:51:21.000 355 21196.39 58.43 42856.11 47811.52 2014-12-21 03:51:22.000 355 21196.45 58.36 42856.13 47811.54 2014-12-21 03:51:23.000 355 21196.48 58.29 42856.15 47811.58 2014-12-21 03:51:24.000 355 21196.46 58.33 42856.19 47811.62 2014-12-21 03:51:25.000 355 21196.41 58.36 42856.17 47811.62 2014-12-21 03:51:26.000 355 21196.37 58.35 42856.16 47811.62 2014-12-21 03:51:27.000 355 21196.35 58.34 42856.16 47811.59 2014-12-21 03:51:28.000 355 21196.33 58.39 42856.14 47811.58 2014-12-21 03:51:29.000 355 21196.28 58.43 42856.15 47811.56 2014-12-21 03:51:30.000 355 21196.26 58.46 42856.12 47811.51 2014-12-21 03:51:31.000 355 21196.21 58.46 42856.07 47811.45 2014-12-21 03:51:32.000 355 21196.17 58.47 42856.08 47811.42 2014-12-21 03:51:33.000 355 21196.20 58.45 42856.06 47811.40 2014-12-21 03:51:34.000 355 21196.19 58.45 42856.05 47811.38 2014-12-21 03:51:35.000 355 21196.15 58.43 42856.03 47811.35 2014-12-21 03:51:36.000 355 21196.14 58.42 42856.00 47811.33 2014-12-21 03:51:37.000 355 21196.13 58.43 42856.01 47811.33 2014-12-21 03:51:38.000 355 21196.09 58.43 42856.00 47811.28 2014-12-21 03:51:39.000 355 21196.08 58.44 42855.98 47811.29 2014-12-21 03:51:40.000 355 21196.10 58.47 42855.99 47811.28 2014-12-21 03:51:41.000 355 21196.10 58.47 42855.96 47811.27 2014-12-21 03:51:42.000 355 21196.07 58.49 42855.95 47811.22 2014-12-21 03:51:43.000 355 21196.05 58.48 42855.95 47811.23 2014-12-21 03:51:44.000 355 21196.00 58.49 42855.91 47811.20 2014-12-21 03:51:45.000 355 21195.94 58.51 42855.88 47811.18 2014-12-21 03:51:46.000 355 21195.87 58.58 42855.84 47811.11 2014-12-21 03:51:47.000 355 21195.82 58.62 42855.84 47811.07 2014-12-21 03:51:48.000 355 21195.80 58.65 42855.81 47811.02 2014-12-21 03:51:49.000 355 21195.82 58.66 42855.75 47810.96 2014-12-21 03:51:50.000 355 21195.78 58.62 42855.75 47810.92 2014-12-21 03:51:51.000 355 21195.79 58.60 42855.75 47810.90 2014-12-21 03:51:52.000 355 21195.79 58.60 42855.74 47810.91 2014-12-21 03:51:53.000 355 21195.81 58.58 42855.71 47810.89 2014-12-21 03:51:54.000 355 21195.77 58.57 42855.72 47810.88 2014-12-21 03:51:55.000 355 21195.71 58.56 42855.72 47810.90 2014-12-21 03:51:56.000 355 21195.72 58.56 42855.73 47810.88 2014-12-21 03:51:57.000 355 21195.69 58.55 42855.71 47810.88 2014-12-21 03:51:58.000 355 21195.68 58.55 42855.71 47810.91 2014-12-21 03:51:59.000 355 21195.68 58.55 42855.72 47810.87 2014-12-21 03:52:00.000 355 21195.68 58.52 42855.76 47810.87 2014-12-21 03:52:01.000 355 21195.69 58.49 42855.79 47810.90 2014-12-21 03:52:02.000 355 21195.67 58.49 42855.81 47810.91 2014-12-21 03:52:03.000 355 21195.69 58.47 42855.83 47810.93 2014-12-21 03:52:04.000 355 21195.73 58.41 42855.83 47810.92 2014-12-21 03:52:05.000 355 21195.79 58.32 42855.85 47810.93 2014-12-21 03:52:06.000 355 21195.86 58.24 42855.88 47811.02 2014-12-21 03:52:07.000 355 21195.89 58.22 42855.93 47811.10 2014-12-21 03:52:08.000 355 21195.89 58.22 42855.96 47811.14 2014-12-21 03:52:09.000 355 21195.88 58.23 42855.96 47811.16 2014-12-21 03:52:10.000 355 21195.90 58.20 42855.97 47811.20 2014-12-21 03:52:11.000 355 21195.91 58.19 42856.00 47811.21 2014-12-21 03:52:12.000 355 21195.95 58.19 42856.01 47811.20 2014-12-21 03:52:13.000 355 21195.94 58.21 42856.02 47811.23 2014-12-21 03:52:14.000 355 21195.93 58.19 42856.00 47811.21 2014-12-21 03:52:15.000 355 21195.91 58.20 42856.02 47811.21 2014-12-21 03:52:16.000 355 21195.86 58.23 42856.03 47811.22 2014-12-21 03:52:17.000 355 21195.81 58.27 42856.00 47811.19 2014-12-21 03:52:18.000 355 21195.76 58.35 42855.97 47811.15 2014-12-21 03:52:19.000 355 21195.71 58.39 42855.94 47811.10 2014-12-21 03:52:20.000 355 21195.69 58.42 42855.92 47811.06 2014-12-21 03:52:21.000 355 21195.67 58.40 42855.89 47811.03 2014-12-21 03:52:22.000 355 21195.68 58.38 42855.91 47811.02 2014-12-21 03:52:23.000 355 21195.68 58.39 42855.92 47811.01 2014-12-21 03:52:24.000 355 21195.68 58.37 42855.93 47810.99 2014-12-21 03:52:25.000 355 21195.67 58.35 42855.94 47811.03 2014-12-21 03:52:26.000 355 21195.66 58.36 42855.93 47811.01 2014-12-21 03:52:27.000 355 21195.70 58.36 42855.95 47811.06 2014-12-21 03:52:28.000 355 21195.68 58.38 42855.95 47811.03 2014-12-21 03:52:29.000 355 21195.67 58.38 42855.96 47811.08 2014-12-21 03:52:30.000 355 21195.68 58.36 42855.98 47811.04 2014-12-21 03:52:31.000 355 21195.71 58.35 42855.99 47811.06 2014-12-21 03:52:32.000 355 21195.73 58.34 42855.99 47811.08 2014-12-21 03:52:33.000 355 21195.72 58.33 42855.96 47811.12 2014-12-21 03:52:34.000 355 21195.75 58.33 42856.00 47811.13 2014-12-21 03:52:35.000 355 21195.75 58.31 42855.99 47811.13 2014-12-21 03:52:36.000 355 21195.74 58.33 42855.98 47811.13 2014-12-21 03:52:37.000 355 21195.70 58.33 42856.02 47811.14 2014-12-21 03:52:38.000 355 21195.69 58.35 42856.01 47811.15 2014-12-21 03:52:39.000 355 21195.71 58.37 42856.03 47811.13 2014-12-21 03:52:40.000 355 21195.68 58.39 42856.03 47811.13 2014-12-21 03:52:41.000 355 21195.69 58.39 42856.01 47811.12 2014-12-21 03:52:42.000 355 21195.72 58.42 42856.03 47811.12 2014-12-21 03:52:43.000 355 21195.69 58.42 42856.02 47811.12 2014-12-21 03:52:44.000 355 21195.68 58.44 42856.01 47811.12 2014-12-21 03:52:45.000 355 21195.70 58.46 42856.02 47811.13 2014-12-21 03:52:46.000 355 21195.68 58.46 42856.03 47811.11 2014-12-21 03:52:47.000 355 21195.66 58.50 42856.00 47811.10 2014-12-21 03:52:48.000 355 21195.65 58.50 42855.97 47811.09 2014-12-21 03:52:49.000 355 21195.65 58.52 42855.99 47811.06 2014-12-21 03:52:50.000 355 21195.69 58.54 42855.95 47811.02 2014-12-21 03:52:51.000 355 21195.70 58.56 42855.95 47811.02 2014-12-21 03:52:52.000 355 21195.68 58.57 42855.94 47811.02 2014-12-21 03:52:53.000 355 21195.67 58.57 42855.93 47811.02 2014-12-21 03:52:54.000 355 21195.68 58.57 42855.91 47811.00 2014-12-21 03:52:55.000 355 21195.69 58.58 42855.89 47811.01 2014-12-21 03:52:56.000 355 21195.67 58.58 42855.88 47811.00 2014-12-21 03:52:57.000 355 21195.69 58.60 42855.84 47810.97 2014-12-21 03:52:58.000 355 21195.68 58.59 42855.87 47810.99 2014-12-21 03:52:59.000 355 21195.69 58.57 42855.87 47810.99 2014-12-21 03:53:00.000 355 21195.68 58.57 42855.88 47810.98 2014-12-21 03:53:01.000 355 21195.68 58.57 42855.85 47811.00 2014-12-21 03:53:02.000 355 21195.66 58.57 42855.88 47810.99 2014-12-21 03:53:03.000 355 21195.68 58.58 42855.87 47810.97 2014-12-21 03:53:04.000 355 21195.68 58.59 42855.86 47810.97 2014-12-21 03:53:05.000 355 21195.70 58.58 42855.82 47810.95 2014-12-21 03:53:06.000 355 21195.70 58.59 42855.84 47810.99 2014-12-21 03:53:07.000 355 21195.70 58.58 42855.86 47810.95 2014-12-21 03:53:08.000 355 21195.70 58.59 42855.84 47810.96 2014-12-21 03:53:09.000 355 21195.70 58.58 42855.85 47810.96 2014-12-21 03:53:10.000 355 21195.71 58.57 42855.87 47810.96 2014-12-21 03:53:11.000 355 21195.72 58.56 42855.86 47810.95 2014-12-21 03:53:12.000 355 21195.71 58.57 42855.90 47810.96 2014-12-21 03:53:13.000 355 21195.71 58.54 42855.88 47810.97 2014-12-21 03:53:14.000 355 21195.71 58.52 42855.90 47810.97 2014-12-21 03:53:15.000 355 21195.72 58.51 42855.89 47810.99 2014-12-21 03:53:16.000 355 21195.72 58.49 42855.92 47810.99 2014-12-21 03:53:17.000 355 21195.73 58.47 42855.99 47811.02 2014-12-21 03:53:18.000 355 21195.75 58.44 42855.96 47811.03 2014-12-21 03:53:19.000 355 21195.76 58.41 42855.92 47811.05 2014-12-21 03:53:20.000 355 21195.74 58.40 42855.94 47811.04 2014-12-21 03:53:21.000 355 21195.75 58.38 42855.99 47811.06 2014-12-21 03:53:22.000 355 21195.71 58.38 42855.99 47811.06 2014-12-21 03:53:23.000 355 21195.74 58.36 42855.97 47811.06 2014-12-21 03:53:24.000 355 21195.76 58.34 42855.98 47811.08 2014-12-21 03:53:25.000 355 21195.74 58.33 42856.01 47811.08 2014-12-21 03:53:26.000 355 21195.73 58.31 42855.99 47811.11 2014-12-21 03:53:27.000 355 21195.74 58.29 42855.98 47811.12 2014-12-21 03:53:28.000 355 21195.75 58.30 42856.03 47811.13 2014-12-21 03:53:29.000 355 21195.74 58.30 42856.02 47811.13 2014-12-21 03:53:30.000 355 21195.73 58.27 42856.04 47811.16 2014-12-21 03:53:31.000 355 21195.74 58.23 42856.07 47811.12 2014-12-21 03:53:32.000 355 21195.73 58.23 42856.09 47811.17 2014-12-21 03:53:33.000 355 21195.73 58.24 42856.07 47811.16 2014-12-21 03:53:34.000 355 21195.74 58.22 42856.07 47811.16 2014-12-21 03:53:35.000 355 21195.71 58.19 42856.06 47811.18 2014-12-21 03:53:36.000 355 21195.70 58.17 42856.09 47811.17 2014-12-21 03:53:37.000 355 21195.71 58.19 42856.08 47811.20 2014-12-21 03:53:38.000 355 21195.73 58.17 42856.07 47811.18 2014-12-21 03:53:39.000 355 21195.73 58.17 42856.10 47811.19 2014-12-21 03:53:40.000 355 21195.74 58.16 42856.12 47811.18 2014-12-21 03:53:41.000 355 21195.74 58.12 42856.10 47811.20 2014-12-21 03:53:42.000 355 21195.71 58.10 42856.10 47811.19 2014-12-21 03:53:43.000 355 21195.73 58.11 42856.13 47811.20 2014-12-21 03:53:44.000 355 21195.70 58.12 42856.09 47811.20 2014-12-21 03:53:45.000 355 21195.70 58.11 42856.07 47811.18 2014-12-21 03:53:46.000 355 21195.71 58.12 42856.08 47811.19 2014-12-21 03:53:47.000 355 21195.71 58.11 42856.10 47811.19 2014-12-21 03:53:48.000 355 21195.71 58.11 42856.10 47811.17 2014-12-21 03:53:49.000 355 21195.70 58.10 42856.07 47811.16 2014-12-21 03:53:50.000 355 21195.68 58.12 42856.07 47811.17 2014-12-21 03:53:51.000 355 21195.67 58.15 42856.04 47811.14 2014-12-21 03:53:52.000 355 21195.65 58.16 42856.06 47811.11 2014-12-21 03:53:53.000 355 21195.64 58.16 42855.99 47811.10 2014-12-21 03:53:54.000 355 21195.62 58.17 42855.97 47811.09 2014-12-21 03:53:55.000 355 21195.63 58.17 42855.97 47811.06 2014-12-21 03:53:56.000 355 21195.62 58.13 42855.96 47811.05 2014-12-21 03:53:57.000 355 21195.59 58.15 42855.97 47811.04 2014-12-21 03:53:58.000 355 21195.55 58.23 42855.94 47811.02 2014-12-21 03:53:59.000 355 21195.54 58.26 42855.92 47810.98 2014-12-21 03:54:00.000 355 21195.52 58.28 42855.87 47810.92 2014-12-21 03:54:01.000 355 21195.50 58.28 42855.86 47810.88 2014-12-21 03:54:02.000 355 21195.51 58.27 42855.83 47810.87 2014-12-21 03:54:03.000 355 21195.49 58.27 42855.83 47810.86 2014-12-21 03:54:04.000 355 21195.47 58.28 42855.80 47810.85 2014-12-21 03:54:05.000 355 21195.48 58.29 42855.80 47810.83 2014-12-21 03:54:06.000 355 21195.49 58.29 42855.82 47810.82 2014-12-21 03:54:07.000 355 21195.44 58.30 42855.81 47810.82 2014-12-21 03:54:08.000 355 21195.44 58.31 42855.75 47810.82 2014-12-21 03:54:09.000 355 21195.44 58.32 42855.77 47810.83 2014-12-21 03:54:10.000 355 21195.48 58.33 42855.78 47810.83 2014-12-21 03:54:11.000 355 21195.45 58.33 42855.78 47810.80 2014-12-21 03:54:12.000 355 21195.43 58.34 42855.78 47810.81 2014-12-21 03:54:13.000 355 21195.43 58.35 42855.77 47810.78 2014-12-21 03:54:14.000 355 21195.39 58.35 42855.82 47810.80 2014-12-21 03:54:15.000 355 21195.39 58.30 42855.83 47810.80 2014-12-21 03:54:16.000 355 21195.39 58.28 42855.81 47810.81 2014-12-21 03:54:17.000 355 21195.39 58.26 42855.85 47810.81 2014-12-21 03:54:18.000 355 21195.39 58.24 42855.85 47810.80 2014-12-21 03:54:19.000 355 21195.35 58.22 42855.82 47810.82 2014-12-21 03:54:20.000 355 21195.35 58.22 42855.82 47810.83 2014-12-21 03:54:21.000 355 21195.35 58.21 42855.87 47810.82 2014-12-21 03:54:22.000 355 21195.36 58.22 42855.88 47810.83 2014-12-21 03:54:23.000 355 21195.36 58.21 42855.85 47810.82 2014-12-21 03:54:24.000 355 21195.36 58.18 42855.87 47810.81 2014-12-21 03:54:25.000 355 21195.35 58.15 42855.91 47810.82 2014-12-21 03:54:26.000 355 21195.34 58.13 42855.90 47810.81 2014-12-21 03:54:27.000 355 21195.34 58.12 42855.92 47810.86 2014-12-21 03:54:28.000 355 21195.32 58.13 42855.94 47810.87 2014-12-21 03:54:29.000 355 21195.34 58.13 42855.94 47810.86 2014-12-21 03:54:30.000 355 21195.30 58.16 42855.94 47810.86 2014-12-21 03:54:31.000 355 21195.28 58.17 42855.91 47810.83 2014-12-21 03:54:32.000 355 21195.26 58.21 42855.91 47810.81 2014-12-21 03:54:33.000 355 21195.25 58.24 42855.89 47810.81 2014-12-21 03:54:34.000 355 21195.23 58.24 42855.89 47810.76 2014-12-21 03:54:35.000 355 21195.24 58.24 42855.88 47810.75 2014-12-21 03:54:36.000 355 21195.23 58.25 42855.82 47810.76 2014-12-21 03:54:37.000 355 21195.22 58.23 42855.85 47810.76 2014-12-21 03:54:38.000 355 21195.23 58.22 42855.83 47810.74 2014-12-21 03:54:39.000 355 21195.20 58.21 42855.82 47810.73 2014-12-21 03:54:40.000 355 21195.18 58.23 42855.82 47810.73 2014-12-21 03:54:41.000 355 21195.17 58.24 42855.86 47810.73 2014-12-21 03:54:42.000 355 21195.17 58.22 42855.86 47810.71 2014-12-21 03:54:43.000 355 21195.18 58.17 42855.85 47810.74 2014-12-21 03:54:44.000 355 21195.20 58.12 42855.82 47810.71 2014-12-21 03:54:45.000 355 21195.14 58.15 42855.83 47810.72 2014-12-21 03:54:46.000 355 21195.11 58.19 42855.83 47810.72 2014-12-21 03:54:47.000 355 21195.11 58.23 42855.81 47810.70 2014-12-21 03:54:48.000 355 21195.10 58.22 42855.81 47810.69 2014-12-21 03:54:49.000 355 21195.09 58.20 42855.80 47810.67 2014-12-21 03:54:50.000 355 21195.10 58.20 42855.78 47810.66 2014-12-21 03:54:51.000 355 21195.07 58.17 42855.77 47810.66 2014-12-21 03:54:52.000 355 21195.07 58.18 42855.78 47810.63 2014-12-21 03:54:53.000 355 21195.06 58.16 42855.79 47810.65 2014-12-21 03:54:54.000 355 21195.05 58.15 42855.79 47810.66 2014-12-21 03:54:55.000 355 21195.02 58.13 42855.81 47810.63 2014-12-21 03:54:56.000 355 21195.02 58.13 42855.79 47810.65 2014-12-21 03:54:57.000 355 21195.02 58.11 42855.80 47810.66 2014-12-21 03:54:58.000 355 21195.03 58.09 42855.80 47810.65 2014-12-21 03:54:59.000 355 21195.02 58.08 42855.80 47810.65 2014-12-21 03:55:00.000 355 21195.01 58.06 42855.79 47810.66 2014-12-21 03:55:01.000 355 21194.98 58.08 42855.81 47810.67 2014-12-21 03:55:02.000 355 21195.02 58.09 42855.84 47810.68 2014-12-21 03:55:03.000 355 21195.02 58.09 42855.84 47810.68 2014-12-21 03:55:04.000 355 21195.00 58.09 42855.87 47810.70 2014-12-21 03:55:05.000 355 21195.05 58.06 42855.85 47810.70 2014-12-21 03:55:06.000 355 21195.03 58.07 42855.83 47810.70 2014-12-21 03:55:07.000 355 21195.03 58.06 42855.86 47810.69 2014-12-21 03:55:08.000 355 21195.04 58.07 42855.88 47810.73 2014-12-21 03:55:09.000 355 21195.03 58.04 42855.88 47810.72 2014-12-21 03:55:10.000 355 21195.02 58.04 42855.89 47810.74 2014-12-21 03:55:11.000 355 21195.01 58.03 42855.89 47810.73 2014-12-21 03:55:12.000 355 21195.03 58.03 42855.89 47810.71 2014-12-21 03:55:13.000 355 21195.04 58.06 42855.89 47810.72 2014-12-21 03:55:14.000 355 21195.02 58.10 42855.87 47810.73 2014-12-21 03:55:15.000 355 21195.02 58.10 42855.86 47810.73 2014-12-21 03:55:16.000 355 21195.00 58.09 42855.89 47810.72 2014-12-21 03:55:17.000 355 21195.02 58.11 42855.88 47810.71 2014-12-21 03:55:18.000 355 21195.03 58.12 42855.90 47810.73 2014-12-21 03:55:19.000 355 21195.00 58.13 42855.86 47810.70 2014-12-21 03:55:20.000 355 21195.00 58.14 42855.89 47810.69 2014-12-21 03:55:21.000 355 21195.00 58.16 42855.86 47810.70 2014-12-21 03:55:22.000 355 21194.98 58.21 42855.85 47810.71 2014-12-21 03:55:23.000 355 21194.95 58.27 42855.84 47810.66 2014-12-21 03:55:24.000 355 21194.92 58.32 42855.80 47810.64 2014-12-21 03:55:25.000 355 21194.90 58.38 42855.74 47810.61 2014-12-21 03:55:26.000 355 21194.88 58.38 42855.74 47810.55 2014-12-21 03:55:27.000 355 21194.87 58.39 42855.73 47810.54 2014-12-21 03:55:28.000 355 21194.86 58.40 42855.67 47810.52 2014-12-21 03:55:29.000 355 21194.82 58.44 42855.68 47810.49 2014-12-21 03:55:30.000 355 21194.86 58.44 42855.71 47810.50 2014-12-21 03:55:31.000 355 21194.83 58.43 42855.70 47810.48 2014-12-21 03:55:32.000 355 21194.79 58.45 42855.68 47810.46 2014-12-21 03:55:33.000 355 21194.81 58.47 42855.68 47810.45 2014-12-21 03:55:34.000 355 21194.79 58.47 42855.65 47810.45 2014-12-21 03:55:35.000 355 21194.76 58.48 42855.64 47810.43 2014-12-21 03:55:36.000 355 21194.77 58.46 42855.67 47810.43 2014-12-21 03:55:37.000 355 21194.79 58.45 42855.64 47810.43 2014-12-21 03:55:38.000 355 21194.81 58.45 42855.64 47810.44 2014-12-21 03:55:39.000 355 21194.81 58.43 42855.65 47810.44 2014-12-21 03:55:40.000 355 21194.82 58.41 42855.67 47810.44 2014-12-21 03:55:41.000 355 21194.82 58.41 42855.66 47810.45 2014-12-21 03:55:42.000 355 21194.82 58.39 42855.67 47810.48 2014-12-21 03:55:43.000 355 21194.86 58.35 42855.72 47810.49 2014-12-21 03:55:44.000 355 21194.88 58.30 42855.75 47810.51 2014-12-21 03:55:45.000 355 21194.92 58.24 42855.75 47810.55 2014-12-21 03:55:46.000 355 21194.93 58.23 42855.77 47810.59 2014-12-21 03:55:47.000 355 21194.94 58.22 42855.76 47810.60 2014-12-21 03:55:48.000 355 21194.96 58.21 42855.78 47810.62 2014-12-21 03:55:49.000 355 21194.99 58.20 42855.82 47810.63 2014-12-21 03:55:50.000 355 21195.02 58.17 42855.81 47810.67 2014-12-21 03:55:51.000 355 21195.02 58.16 42855.86 47810.70 2014-12-21 03:55:52.000 355 21195.03 58.12 42855.90 47810.72 2014-12-21 03:55:53.000 355 21195.04 58.13 42855.90 47810.73 2014-12-21 03:55:54.000 355 21195.05 58.11 42855.93 47810.75 2014-12-21 03:55:55.000 355 21195.06 58.08 42855.92 47810.77 2014-12-21 03:55:56.000 355 21195.10 58.04 42855.94 47810.80 2014-12-21 03:55:57.000 355 21195.12 58.04 42855.98 47810.82 2014-12-21 03:55:58.000 355 21195.11 58.03 42855.98 47810.83 2014-12-21 03:55:59.000 355 21195.13 58.03 42856.00 47810.88 2014-12-21 03:56:00.000 355 21195.16 58.02 42856.02 47810.87 2014-12-21 03:56:01.000 355 21195.17 57.99 42856.04 47810.90 2014-12-21 03:56:02.000 355 21195.17 57.96 42856.07 47810.93 2014-12-21 03:56:03.000 355 21195.19 57.92 42856.02 47810.95 2014-12-21 03:56:04.000 355 21195.20 57.92 42856.06 47810.95 2014-12-21 03:56:05.000 355 21195.24 57.95 42856.07 47810.98 2014-12-21 03:56:06.000 355 21195.21 57.96 42856.05 47810.99 2014-12-21 03:56:07.000 355 21195.22 57.95 42856.09 47810.99 2014-12-21 03:56:08.000 355 21195.24 57.92 42856.11 47810.98 2014-12-21 03:56:09.000 355 21195.25 57.93 42856.10 47811.01 2014-12-21 03:56:10.000 355 21195.25 57.95 42856.10 47811.00 2014-12-21 03:56:11.000 355 21195.24 57.95 42856.10 47811.00 2014-12-21 03:56:12.000 355 21195.24 57.94 42856.09 47811.00 2014-12-21 03:56:13.000 355 21195.25 57.93 42856.08 47811.03 2014-12-21 03:56:14.000 355 21195.25 57.93 42856.10 47811.00 2014-12-21 03:56:15.000 355 21195.24 57.98 42856.06 47811.00 2014-12-21 03:56:16.000 355 21195.23 58.01 42856.03 47810.99 2014-12-21 03:56:17.000 355 21195.26 58.03 42856.00 47810.94 2014-12-21 03:56:18.000 355 21195.25 58.03 42855.99 47810.93 2014-12-21 03:56:19.000 355 21195.24 58.03 42855.96 47810.87 2014-12-21 03:56:20.000 355 21195.25 57.99 42855.98 47810.87 2014-12-21 03:56:21.000 355 21195.26 57.99 42855.94 47810.89 2014-12-21 03:56:22.000 355 21195.29 57.99 42855.92 47810.89 2014-12-21 03:56:23.000 355 21195.30 57.98 42855.92 47810.88 2014-12-21 03:56:24.000 355 21195.31 57.95 42855.94 47810.91 2014-12-21 03:56:25.000 355 21195.32 57.92 42855.91 47810.88 2014-12-21 03:56:26.000 355 21195.34 57.93 42855.91 47810.88 2014-12-21 03:56:27.000 355 21195.32 57.93 42855.90 47810.90 2014-12-21 03:56:28.000 355 21195.35 57.97 42855.90 47810.87 2014-12-21 03:56:29.000 355 21195.30 58.03 42855.87 47810.89 2014-12-21 03:56:30.000 355 21195.31 58.07 42855.86 47810.85 2014-12-21 03:56:31.000 355 21195.33 58.08 42855.81 47810.84 2014-12-21 03:56:32.000 355 21195.31 58.11 42855.79 47810.79 2014-12-21 03:56:33.000 355 21195.29 58.12 42855.76 47810.79 2014-12-21 03:56:34.000 355 21195.31 58.14 42855.75 47810.75 2014-12-21 03:56:35.000 355 21195.29 58.15 42855.72 47810.73 2014-12-21 03:56:36.000 355 21195.29 58.15 42855.70 47810.68 2014-12-21 03:56:37.000 355 21195.30 58.17 42855.71 47810.68 2014-12-21 03:56:38.000 355 21195.29 58.17 42855.70 47810.69 2014-12-21 03:56:39.000 355 21195.30 58.15 42855.70 47810.71 2014-12-21 03:56:40.000 355 21195.32 58.10 42855.69 47810.68 2014-12-21 03:56:41.000 355 21195.31 58.10 42855.72 47810.71 2014-12-21 03:56:42.000 355 21195.29 58.10 42855.72 47810.73 2014-12-21 03:56:43.000 355 21195.28 58.14 42855.74 47810.73 2014-12-21 03:56:44.000 355 21195.29 58.15 42855.73 47810.73 2014-12-21 03:56:45.000 355 21195.30 58.17 42855.67 47810.71 2014-12-21 03:56:46.000 355 21195.26 58.18 42855.68 47810.67 2014-12-21 03:56:47.000 355 21195.24 58.19 42855.69 47810.70 2014-12-21 03:56:48.000 355 21195.25 58.16 42855.70 47810.68 2014-12-21 03:56:49.000 355 21195.29 58.14 42855.70 47810.67 2014-12-21 03:56:50.000 355 21195.24 58.11 42855.71 47810.69 2014-12-21 03:56:51.000 355 21195.26 58.11 42855.71 47810.67 2014-12-21 03:56:52.000 355 21195.26 58.09 42855.71 47810.69 2014-12-21 03:56:53.000 355 21195.24 58.07 42855.75 47810.70 2014-12-21 03:56:54.000 355 21195.23 58.09 42855.76 47810.71 2014-12-21 03:56:55.000 355 21195.23 58.07 42855.77 47810.72 2014-12-21 03:56:56.000 355 21195.22 58.09 42855.75 47810.71 2014-12-21 03:56:57.000 355 21195.23 58.10 42855.76 47810.70 2014-12-21 03:56:58.000 355 21195.23 58.07 42855.76 47810.74 2014-12-21 03:56:59.000 355 21195.24 58.07 42855.80 47810.72 2014-12-21 03:57:00.000 355 21195.24 58.04 42855.79 47810.71 2014-12-21 03:57:01.000 355 21195.24 58.06 42855.81 47810.74 2014-12-21 03:57:02.000 355 21195.22 58.09 42855.79 47810.74 2014-12-21 03:57:03.000 355 21195.18 58.11 42855.77 47810.74 2014-12-21 03:57:04.000 355 21195.21 58.07 42855.76 47810.73 2014-12-21 03:57:05.000 355 21195.24 58.06 42855.79 47810.69 2014-12-21 03:57:06.000 355 21195.20 58.04 42855.80 47810.71 2014-12-21 03:57:07.000 355 21195.18 58.04 42855.80 47810.72 2014-12-21 03:57:08.000 355 21195.22 58.05 42855.79 47810.72 2014-12-21 03:57:09.000 355 21195.23 58.04 42855.81 47810.71 2014-12-21 03:57:10.000 355 21195.22 58.03 42855.81 47810.72 2014-12-21 03:57:11.000 355 21195.23 58.01 42855.79 47810.71 2014-12-21 03:57:12.000 355 21195.27 58.00 42855.81 47810.73 2014-12-21 03:57:13.000 355 21195.24 57.97 42855.82 47810.73 2014-12-21 03:57:14.000 355 21195.25 57.95 42855.81 47810.72 2014-12-21 03:57:15.000 355 21195.27 57.94 42855.83 47810.74 2014-12-21 03:57:16.000 355 21195.26 57.94 42855.84 47810.74 2014-12-21 03:57:17.000 355 21195.25 57.95 42855.83 47810.77 2014-12-21 03:57:18.000 355 21195.24 57.93 42855.83 47810.77 2014-12-21 03:57:19.000 355 21195.24 57.92 42855.84 47810.77 2014-12-21 03:57:20.000 355 21195.26 57.94 42855.83 47810.79 2014-12-21 03:57:21.000 355 21195.25 57.94 42855.87 47810.79 2014-12-21 03:57:22.000 355 21195.27 57.94 42855.88 47810.80 2014-12-21 03:57:23.000 355 21195.26 57.97 42855.86 47810.79 2014-12-21 03:57:24.000 355 21195.26 57.95 42855.85 47810.80 2014-12-21 03:57:25.000 355 21195.25 57.96 42855.84 47810.81 2014-12-21 03:57:26.000 355 21195.25 58.00 42855.84 47810.80 2014-12-21 03:57:27.000 355 21195.23 58.03 42855.79 47810.81 2014-12-21 03:57:28.000 355 21195.26 58.03 42855.83 47810.80 2014-12-21 03:57:29.000 355 21195.22 58.03 42855.83 47810.80 2014-12-21 03:57:30.000 355 21195.22 58.05 42855.81 47810.79 2014-12-21 03:57:31.000 355 21195.22 58.06 42855.78 47810.76 2014-12-21 03:57:32.000 355 21195.21 58.07 42855.76 47810.74 2014-12-21 03:57:33.000 355 21195.21 58.07 42855.78 47810.75 2014-12-21 03:57:34.000 355 21195.23 58.07 42855.78 47810.74 2014-12-21 03:57:35.000 355 21195.21 58.10 42855.80 47810.76 2014-12-21 03:57:36.000 355 21195.19 58.10 42855.79 47810.73 2014-12-21 03:57:37.000 355 21195.18 58.08 42855.81 47810.75 2014-12-21 03:57:38.000 355 21195.19 58.08 42855.82 47810.74 2014-12-21 03:57:39.000 355 21195.19 58.11 42855.83 47810.73 2014-12-21 03:57:40.000 355 21195.17 58.12 42855.83 47810.74 2014-12-21 03:57:41.000 355 21195.21 58.14 42855.81 47810.76 2014-12-21 03:57:42.000 355 21195.21 58.15 42855.80 47810.74 2014-12-21 03:57:43.000 355 21195.21 58.17 42855.80 47810.74 2014-12-21 03:57:44.000 355 21195.19 58.19 42855.81 47810.74 2014-12-21 03:57:45.000 355 21195.17 58.22 42855.79 47810.74 2014-12-21 03:57:46.000 355 21195.15 58.23 42855.80 47810.73 2014-12-21 03:57:47.000 355 21195.16 58.24 42855.82 47810.72 2014-12-21 03:57:48.000 355 21195.15 58.25 42855.82 47810.72 2014-12-21 03:57:49.000 355 21195.15 58.25 42855.82 47810.73 2014-12-21 03:57:50.000 355 21195.14 58.24 42855.84 47810.72 2014-12-21 03:57:51.000 355 21195.14 58.24 42855.84 47810.72 2014-12-21 03:57:52.000 355 21195.18 58.23 42855.84 47810.75 2014-12-21 03:57:53.000 355 21195.17 58.25 42855.84 47810.75 2014-12-21 03:57:54.000 355 21195.17 58.24 42855.85 47810.76 2014-12-21 03:57:55.000 355 21195.18 58.25 42855.87 47810.76 2014-12-21 03:57:56.000 355 21195.18 58.26 42855.85 47810.77 2014-12-21 03:57:57.000 355 21195.18 58.26 42855.85 47810.77 2014-12-21 03:57:58.000 355 21195.20 58.26 42855.87 47810.79 2014-12-21 03:57:59.000 355 21195.19 58.29 42855.88 47810.79 2014-12-21 03:58:00.000 355 21195.22 58.25 42855.88 47810.79 2014-12-21 03:58:01.000 355 21195.25 58.24 42855.89 47810.80 2014-12-21 03:58:02.000 355 21195.26 58.27 42855.86 47810.80 2014-12-21 03:58:03.000 355 21195.25 58.29 42855.90 47810.82 2014-12-21 03:58:04.000 355 21195.27 58.27 42855.89 47810.81 2014-12-21 03:58:05.000 355 21195.28 58.25 42855.91 47810.82 2014-12-21 03:58:06.000 355 21195.30 58.26 42855.89 47810.82 2014-12-21 03:58:07.000 355 21195.33 58.27 42855.88 47810.83 2014-12-21 03:58:08.000 355 21195.37 58.29 42855.86 47810.83 2014-12-21 03:58:09.000 355 21195.37 58.30 42855.88 47810.86 2014-12-21 03:58:10.000 355 21195.34 58.27 42855.88 47810.87 2014-12-21 03:58:11.000 355 21195.32 58.24 42855.89 47810.87 2014-12-21 03:58:12.000 355 21195.34 58.26 42855.89 47810.88 2014-12-21 03:58:13.000 355 21195.38 58.25 42855.86 47810.88 2014-12-21 03:58:14.000 355 21195.37 58.23 42855.88 47810.89 2014-12-21 03:58:15.000 355 21195.34 58.24 42855.90 47810.89 2014-12-21 03:58:16.000 355 21195.33 58.23 42855.88 47810.88 2014-12-21 03:58:17.000 355 21195.33 58.26 42855.88 47810.88 2014-12-21 03:58:18.000 355 21195.33 58.29 42855.84 47810.86 2014-12-21 03:58:19.000 355 21195.31 58.28 42855.83 47810.84 2014-12-21 03:58:20.000 355 21195.31 58.29 42855.86 47810.83 2014-12-21 03:58:21.000 355 21195.30 58.27 42855.84 47810.80 2014-12-21 03:58:22.000 355 21195.30 58.28 42855.82 47810.80 2014-12-21 03:58:23.000 355 21195.29 58.27 42855.82 47810.81 2014-12-21 03:58:24.000 355 21195.26 58.25 42855.83 47810.81 2014-12-21 03:58:25.000 355 21195.29 58.23 42855.83 47810.82 2014-12-21 03:58:26.000 355 21195.29 58.23 42855.84 47810.82 2014-12-21 03:58:27.000 355 21195.30 58.21 42855.84 47810.83 2014-12-21 03:58:28.000 355 21195.31 58.20 42855.88 47810.84 2014-12-21 03:58:29.000 355 21195.35 58.16 42855.89 47810.88 2014-12-21 03:58:30.000 355 21195.38 58.16 42855.88 47810.86 2014-12-21 03:58:31.000 355 21195.35 58.15 42855.93 47810.90 2014-12-21 03:58:32.000 355 21195.37 58.13 42855.93 47810.91 2014-12-21 03:58:33.000 355 21195.37 58.12 42855.95 47810.91 2014-12-21 03:58:34.000 355 21195.36 58.13 42855.93 47810.94 2014-12-21 03:58:35.000 355 21195.36 58.14 42855.96 47810.93 2014-12-21 03:58:36.000 355 21195.36 58.12 42855.96 47810.94 2014-12-21 03:58:37.000 355 21195.36 58.15 42855.97 47810.92 2014-12-21 03:58:38.000 355 21195.38 58.15 42855.94 47810.95 2014-12-21 03:58:39.000 355 21195.39 58.16 42855.97 47810.96 2014-12-21 03:58:40.000 355 21195.41 58.17 42855.93 47810.97 2014-12-21 03:58:41.000 355 21195.37 58.17 42855.95 47810.96 2014-12-21 03:58:42.000 355 21195.36 58.17 42855.95 47810.98 2014-12-21 03:58:43.000 355 21195.35 58.16 42855.92 47810.95 2014-12-21 03:58:44.000 355 21195.34 58.18 42855.89 47810.94 2014-12-21 03:58:45.000 355 21195.36 58.17 42855.90 47810.95 2014-12-21 03:58:46.000 355 21195.39 58.13 42855.92 47810.92 2014-12-21 03:58:47.000 355 21195.39 58.12 42855.91 47810.90 2014-12-21 03:58:48.000 355 21195.38 58.09 42855.91 47810.91 2014-12-21 03:58:49.000 355 21195.40 58.06 42855.89 47810.92 2014-12-21 03:58:50.000 355 21195.44 58.05 42855.90 47810.91 2014-12-21 03:58:51.000 355 21195.43 58.04 42855.88 47810.94 2014-12-21 03:58:52.000 355 21195.46 58.04 42855.88 47810.93 2014-12-21 03:58:53.000 355 21195.49 58.02 42855.92 47810.93 2014-12-21 03:58:54.000 355 21195.50 58.03 42855.92 47810.94 2014-12-21 03:58:55.000 355 21195.51 58.01 42855.89 47810.96 2014-12-21 03:58:56.000 355 21195.51 58.01 42855.92 47810.98 2014-12-21 03:58:57.000 355 21195.53 58.01 42855.93 47810.98 2014-12-21 03:58:58.000 355 21195.53 57.98 42855.95 47811.01 2014-12-21 03:58:59.000 355 21195.54 57.97 42855.95 47811.05 2014-12-21 03:59:00.000 355 21195.58 57.96 42855.99 47811.05 2014-12-21 03:59:01.000 355 21195.61 57.96 42856.00 47811.06 2014-12-21 03:59:02.000 355 21195.59 57.97 42856.03 47811.08 2014-12-21 03:59:03.000 355 21195.58 57.97 42856.01 47811.06 2014-12-21 03:59:04.000 355 21195.63 57.99 42856.02 47811.09 2014-12-21 03:59:05.000 355 21195.65 57.98 42856.01 47811.10 2014-12-21 03:59:06.000 355 21195.66 57.97 42856.03 47811.13 2014-12-21 03:59:07.000 355 21195.64 57.97 42856.04 47811.12 2014-12-21 03:59:08.000 355 21195.64 57.95 42856.03 47811.13 2014-12-21 03:59:09.000 355 21195.65 57.95 42856.02 47811.14 2014-12-21 03:59:10.000 355 21195.66 57.95 42856.05 47811.14 2014-12-21 03:59:11.000 355 21195.65 57.96 42856.05 47811.17 2014-12-21 03:59:12.000 355 21195.64 57.95 42856.03 47811.18 2014-12-21 03:59:13.000 355 21195.64 57.96 42856.04 47811.17 2014-12-21 03:59:14.000 355 21195.63 57.98 42856.03 47811.15 2014-12-21 03:59:15.000 355 21195.63 58.03 42856.03 47811.14 2014-12-21 03:59:16.000 355 21195.63 58.04 42856.04 47811.12 2014-12-21 03:59:17.000 355 21195.63 58.05 42856.01 47811.12 2014-12-21 03:59:18.000 355 21195.63 58.08 42856.00 47811.08 2014-12-21 03:59:19.000 355 21195.64 58.07 42856.00 47811.09 2014-12-21 03:59:20.000 355 21195.60 58.06 42856.00 47811.07 2014-12-21 03:59:21.000 355 21195.63 58.08 42855.97 47811.08 2014-12-21 03:59:22.000 355 21195.63 58.08 42855.96 47811.09 2014-12-21 03:59:23.000 355 21195.63 58.08 42856.00 47811.07 2014-12-21 03:59:24.000 355 21195.63 58.08 42856.01 47811.07 2014-12-21 03:59:25.000 355 21195.60 58.09 42856.01 47811.08 2014-12-21 03:59:26.000 355 21195.61 58.08 42855.99 47811.07 2014-12-21 03:59:27.000 355 21195.63 58.06 42855.98 47811.08 2014-12-21 03:59:28.000 355 21195.64 58.06 42855.99 47811.10 2014-12-21 03:59:29.000 355 21195.66 58.04 42856.01 47811.12 2014-12-21 03:59:30.000 355 21195.69 58.03 42856.00 47811.11 2014-12-21 03:59:31.000 355 21195.66 58.00 42856.07 47811.14 2014-12-21 03:59:32.000 355 21195.65 57.97 42856.10 47811.16 2014-12-21 03:59:33.000 355 21195.66 57.98 42856.10 47811.18 2014-12-21 03:59:34.000 355 21195.66 57.97 42856.10 47811.21 2014-12-21 03:59:35.000 355 21195.70 57.95 42856.09 47811.23 2014-12-21 03:59:36.000 355 21195.69 57.96 42856.15 47811.23 2014-12-21 03:59:37.000 355 21195.71 57.94 42856.17 47811.27 2014-12-21 03:59:38.000 355 21195.72 57.91 42856.18 47811.27 2014-12-21 03:59:39.000 355 21195.74 57.92 42856.18 47811.30 2014-12-21 03:59:40.000 355 21195.75 57.90 42856.21 47811.31 2014-12-21 03:59:41.000 355 21195.72 57.88 42856.21 47811.31 2014-12-21 03:59:42.000 355 21195.73 57.88 42856.22 47811.32 2014-12-21 03:59:43.000 355 21195.72 57.89 42856.24 47811.34 2014-12-21 03:59:44.000 355 21195.74 57.88 42856.27 47811.34 2014-12-21 03:59:45.000 355 21195.75 57.87 42856.29 47811.37 2014-12-21 03:59:46.000 355 21195.75 57.86 42856.29 47811.39 2014-12-21 03:59:47.000 355 21195.74 57.87 42856.30 47811.39 2014-12-21 03:59:48.000 355 21195.78 57.84 42856.27 47811.41 2014-12-21 03:59:49.000 355 21195.81 57.84 42856.29 47811.42 2014-12-21 03:59:50.000 355 21195.80 57.85 42856.28 47811.46 2014-12-21 03:59:51.000 355 21195.78 57.85 42856.30 47811.45 2014-12-21 03:59:52.000 355 21195.81 57.84 42856.30 47811.44 2014-12-21 03:59:53.000 355 21195.84 57.82 42856.32 47811.44 2014-12-21 03:59:54.000 355 21195.85 57.80 42856.31 47811.44 2014-12-21 03:59:55.000 355 21195.84 57.79 42856.31 47811.46 2014-12-21 03:59:56.000 355 21195.84 57.78 42856.31 47811.45 2014-12-21 03:59:57.000 355 21195.84 57.79 42856.30 47811.47 2014-12-21 03:59:58.000 355 21195.86 57.77 42856.32 47811.47 2014-12-21 03:59:59.000 355 21195.87 57.74 42856.33 47811.48 2014-12-21 04:00:00.000 355 21195.86 57.73 42856.32 47811.51 2014-12-21 04:00:01.000 355 21195.87 57.70 42856.31 47811.48 2014-12-21 04:00:02.000 355 21195.87 57.71 42856.35 47811.49 2014-12-21 04:00:03.000 355 21195.90 57.72 42856.35 47811.51 2014-12-21 04:00:04.000 355 21195.91 57.71 42856.34 47811.53 2014-12-21 04:00:05.000 355 21195.91 57.71 42856.33 47811.51 2014-12-21 04:00:06.000 355 21195.87 57.73 42856.34 47811.50 2014-12-21 04:00:07.000 355 21195.89 57.74 42856.32 47811.52 2014-12-21 04:00:08.000 355 21195.91 57.73 42856.33 47811.49 2014-12-21 04:00:09.000 355 21195.92 57.69 42856.32 47811.54 2014-12-21 04:00:10.000 355 21195.92 57.71 42856.32 47811.50 2014-12-21 04:00:11.000 355 21195.87 57.77 42856.32 47811.51 2014-12-21 04:00:12.000 355 21195.88 57.78 42856.30 47811.50 2014-12-21 04:00:13.000 355 21195.83 57.79 42856.28 47811.46 2014-12-21 04:00:14.000 355 21195.83 57.78 42856.28 47811.42 2014-12-21 04:00:15.000 355 21195.84 57.78 42856.22 47811.40 2014-12-21 04:00:16.000 355 21195.83 57.76 42856.23 47811.39 2014-12-21 04:00:17.000 355 21195.78 57.77 42856.25 47811.39 2014-12-21 04:00:18.000 355 21195.78 57.79 42856.24 47811.35 2014-12-21 04:00:19.000 355 21195.77 57.77 42856.23 47811.36 2014-12-21 04:00:20.000 355 21195.77 57.79 42856.24 47811.36 2014-12-21 04:00:21.000 355 21195.77 57.81 42856.21 47811.35 2014-12-21 04:00:22.000 355 21195.74 57.81 42856.21 47811.37 2014-12-21 04:00:23.000 355 21195.73 57.82 42856.23 47811.32 2014-12-21 04:00:24.000 355 21195.74 57.80 42856.23 47811.34 2014-12-21 04:00:25.000 355 21195.75 57.79 42856.23 47811.34 2014-12-21 04:00:26.000 355 21195.76 57.78 42856.21 47811.31 2014-12-21 04:00:27.000 355 21195.73 57.78 42856.21 47811.36 2014-12-21 04:00:28.000 355 21195.73 57.80 42856.21 47811.34 2014-12-21 04:00:29.000 355 21195.74 57.79 42856.17 47811.34 2014-12-21 04:00:30.000 355 21195.72 57.81 42856.20 47811.34 2014-12-21 04:00:31.000 355 21195.71 57.84 42856.21 47811.33 2014-12-21 04:00:32.000 355 21195.70 57.84 42856.17 47811.32 2014-12-21 04:00:33.000 355 21195.67 57.85 42856.16 47811.30 2014-12-21 04:00:34.000 355 21195.70 57.85 42856.15 47811.29 2014-12-21 04:00:35.000 355 21195.71 57.85 42856.15 47811.26 2014-12-21 04:00:36.000 355 21195.72 57.84 42856.17 47811.28 2014-12-21 04:00:37.000 355 21195.74 57.88 42856.18 47811.26 2014-12-21 04:00:38.000 355 21195.74 57.85 42856.16 47811.28 2014-12-21 04:00:39.000 355 21195.71 57.86 42856.16 47811.26 2014-12-21 04:00:40.000 355 21195.70 57.88 42856.13 47811.24 2014-12-21 04:00:41.000 355 21195.70 57.88 42856.10 47811.26 2014-12-21 04:00:42.000 355 21195.65 57.87 42856.08 47811.24 2014-12-21 04:00:43.000 355 21195.63 57.88 42856.11 47811.24 2014-12-21 04:00:44.000 355 21195.63 57.89 42856.08 47811.22 2014-12-21 04:00:45.000 355 21195.60 57.91 42856.12 47811.21 2014-12-21 04:00:46.000 355 21195.60 57.93 42856.06 47811.19 2014-12-21 04:00:47.000 355 21195.58 57.96 42856.03 47811.13 2014-12-21 04:00:48.000 355 21195.54 57.97 42856.02 47811.09 2014-12-21 04:00:49.000 355 21195.53 58.00 42856.00 47811.10 2014-12-21 04:00:50.000 355 21195.54 57.99 42855.99 47811.04 2014-12-21 04:00:51.000 355 21195.55 57.99 42855.96 47811.01 2014-12-21 04:00:52.000 355 21195.55 57.99 42855.97 47811.02 2014-12-21 04:00:53.000 355 21195.50 57.96 42855.94 47810.99 2014-12-21 04:00:54.000 355 21195.52 57.96 42855.96 47811.00 2014-12-21 04:00:55.000 355 21195.53 57.96 42855.97 47811.03 2014-12-21 04:00:56.000 355 21195.50 57.97 42855.99 47811.01 2014-12-21 04:00:57.000 355 21195.50 58.00 42855.95 47811.00 2014-12-21 04:00:58.000 355 21195.50 58.01 42855.96 47810.98 2014-12-21 04:00:59.000 355 21195.50 58.01 42855.96 47810.99 2014-12-21 04:01:00.000 355 21195.51 58.02 42855.94 47811.00 2014-12-21 04:01:01.000 355 21195.51 58.01 42855.96 47811.00 2014-12-21 04:01:02.000 355 21195.49 58.01 42855.98 47811.03 2014-12-21 04:01:03.000 355 21195.48 58.02 42855.97 47811.01 2014-12-21 04:01:04.000 355 21195.47 58.04 42855.97 47811.04 2014-12-21 04:01:05.000 355 21195.49 58.05 42855.96 47811.03 2014-12-21 04:01:06.000 355 21195.49 58.06 42855.96 47810.98 2014-12-21 04:01:07.000 355 21195.48 58.07 42855.96 47811.00 2014-12-21 04:01:08.000 355 21195.45 58.08 42855.93 47810.99 2014-12-21 04:01:09.000 355 21195.44 58.09 42855.95 47810.98 2014-12-21 04:01:10.000 355 21195.48 58.08 42855.95 47810.99 2014-12-21 04:01:11.000 355 21195.49 58.06 42855.95 47810.98 2014-12-21 04:01:12.000 355 21195.51 58.05 42855.96 47810.99 2014-12-21 04:01:13.000 355 21195.50 58.09 42855.95 47810.99 2014-12-21 04:01:14.000 355 21195.48 58.08 42855.97 47811.03 2014-12-21 04:01:15.000 355 21195.49 58.07 42855.98 47811.01 2014-12-21 04:01:16.000 355 21195.45 58.06 42855.99 47811.01 2014-12-21 04:01:17.000 355 21195.47 58.05 42856.01 47811.00 2014-12-21 04:01:18.000 355 21195.49 58.06 42855.97 47811.03 2014-12-21 04:01:19.000 355 21195.48 58.06 42855.97 47811.01 2014-12-21 04:01:20.000 355 21195.48 58.02 42856.02 47811.01 2014-12-21 04:01:21.000 355 21195.50 58.04 42856.00 47811.03 2014-12-21 04:01:22.000 355 21195.50 58.06 42855.97 47811.03 2014-12-21 04:01:23.000 355 21195.50 58.06 42856.00 47811.00 2014-12-21 04:01:24.000 355 21195.49 58.04 42856.01 47811.04 2014-12-21 04:01:25.000 355 21195.50 58.04 42856.02 47811.04 2014-12-21 04:01:26.000 355 21195.52 58.06 42856.02 47811.04 2014-12-21 04:01:27.000 355 21195.52 58.09 42856.01 47811.03 2014-12-21 04:01:28.000 355 21195.50 58.12 42855.96 47811.03 2014-12-21 04:01:29.000 355 21195.49 58.15 42855.97 47811.01 2014-12-21 04:01:30.000 355 21195.50 58.14 42855.98 47810.99 2014-12-21 04:01:31.000 355 21195.51 58.15 42855.97 47810.98 2014-12-21 04:01:32.000 355 21195.49 58.15 42855.99 47810.99 2014-12-21 04:01:33.000 355 21195.48 58.19 42855.96 47810.97 2014-12-21 04:01:34.000 355 21195.46 58.23 42855.95 47810.98 2014-12-21 04:01:35.000 355 21195.46 58.25 42855.91 47810.96 2014-12-21 04:01:36.000 355 21195.48 58.22 42855.91 47810.93 2014-12-21 04:01:37.000 355 21195.50 58.22 42855.90 47810.95 2014-12-21 04:01:38.000 355 21195.53 58.21 42855.89 47810.94 2014-12-21 04:01:39.000 355 21195.52 58.21 42855.87 47810.94 2014-12-21 04:01:40.000 355 21195.54 58.20 42855.91 47810.98 2014-12-21 04:01:41.000 355 21195.56 58.21 42855.93 47810.99 2014-12-21 04:01:42.000 355 21195.61 58.19 42855.91 47810.97 2014-12-21 04:01:43.000 355 21195.63 58.19 42855.91 47811.00 2014-12-21 04:01:44.000 355 21195.61 58.20 42855.92 47811.01 2014-12-21 04:01:45.000 355 21195.61 58.18 42855.93 47811.00 2014-12-21 04:01:46.000 355 21195.61 58.21 42855.96 47811.01 2014-12-21 04:01:47.000 355 21195.59 58.22 42855.96 47811.01 2014-12-21 04:01:48.000 355 21195.60 58.22 42855.95 47811.00 2014-12-21 04:01:49.000 355 21195.61 58.20 42855.93 47811.01 2014-12-21 04:01:50.000 355 21195.62 58.19 42855.92 47811.01 2014-12-21 04:01:51.000 355 21195.58 58.18 42855.93 47811.02 2014-12-21 04:01:52.000 355 21195.56 58.16 42855.94 47811.01 2014-12-21 04:01:53.000 355 21195.57 58.17 42855.95 47811.01 2014-12-21 04:01:54.000 355 21195.58 58.16 42855.93 47811.02 2014-12-21 04:01:55.000 355 21195.57 58.16 42855.92 47811.03 2014-12-21 04:01:56.000 355 21195.57 58.16 42855.94 47811.02 2014-12-21 04:01:57.000 355 21195.59 58.13 42855.94 47811.01 2014-12-21 04:01:58.000 355 21195.60 58.13 42855.95 47811.03 2014-12-21 04:01:59.000 355 21195.60 58.13 42855.98 47811.01 2014-12-21 04:02:00.000 355 21195.62 58.11 42855.98 47811.02 2014-12-21 04:02:01.000 355 21195.64 58.09 42855.99 47811.06 2014-12-21 04:02:02.000 355 21195.66 58.08 42855.97 47811.05 2014-12-21 04:02:03.000 355 21195.67 58.09 42855.98 47811.07 2014-12-21 04:02:04.000 355 21195.68 58.08 42855.98 47811.09 2014-12-21 04:02:05.000 355 21195.67 58.05 42856.00 47811.07 2014-12-21 04:02:06.000 355 21195.70 58.03 42855.97 47811.10 2014-12-21 04:02:07.000 355 21195.73 58.01 42855.96 47811.10 2014-12-21 04:02:08.000 355 21195.73 58.02 42855.97 47811.11 2014-12-21 04:02:09.000 355 21195.69 58.00 42856.00 47811.12 2014-12-21 04:02:10.000 355 21195.74 58.01 42856.00 47811.12 2014-12-21 04:02:11.000 355 21195.74 58.02 42855.99 47811.15 2014-12-21 04:02:12.000 355 21195.75 58.01 42855.97 47811.13 2014-12-21 04:02:13.000 355 21195.76 58.00 42855.99 47811.14 2014-12-21 04:02:14.000 355 21195.75 57.98 42856.00 47811.14 2014-12-21 04:02:15.000 355 21195.76 57.99 42856.01 47811.15 2014-12-21 04:02:16.000 355 21195.77 58.02 42855.97 47811.16 2014-12-21 04:02:17.000 355 21195.73 58.02 42855.96 47811.15 2014-12-21 04:02:18.000 355 21195.71 58.02 42855.99 47811.14 2014-12-21 04:02:19.000 355 21195.69 58.01 42855.99 47811.13 2014-12-21 04:02:20.000 355 21195.72 58.03 42855.98 47811.14 2014-12-21 04:02:21.000 355 21195.70 58.05 42855.96 47811.14 2014-12-21 04:02:22.000 355 21195.70 58.04 42855.98 47811.12 2014-12-21 04:02:23.000 355 21195.70 58.05 42855.98 47811.10 2014-12-21 04:02:24.000 355 21195.70 58.07 42855.99 47811.12 2014-12-21 04:02:25.000 355 21195.71 58.05 42856.01 47811.11 2014-12-21 04:02:26.000 355 21195.73 58.03 42855.98 47811.12 2014-12-21 04:02:27.000 355 21195.72 58.02 42855.98 47811.12 2014-12-21 04:02:28.000 355 21195.75 58.01 42855.97 47811.12 2014-12-21 04:02:29.000 355 21195.73 57.98 42855.99 47811.16 2014-12-21 04:02:30.000 355 21195.75 57.98 42856.03 47811.16 2014-12-21 04:02:31.000 355 21195.78 57.97 42856.04 47811.17 2014-12-21 04:02:32.000 355 21195.83 57.95 42856.07 47811.21 2014-12-21 04:02:33.000 355 21195.86 57.93 42856.09 47811.23 2014-12-21 04:02:34.000 355 21195.85 57.92 42856.11 47811.26 2014-12-21 04:02:35.000 355 21195.87 57.90 42856.13 47811.28 2014-12-21 04:02:36.000 355 21195.88 57.84 42856.16 47811.33 2014-12-21 04:02:37.000 355 21195.89 57.82 42856.21 47811.32 2014-12-21 04:02:38.000 355 21195.86 57.85 42856.24 47811.38 2014-12-21 04:02:39.000 355 21195.87 57.87 42856.28 47811.37 2014-12-21 04:02:40.000 355 21195.89 57.88 42856.27 47811.40 2014-12-21 04:02:41.000 355 21195.89 57.86 42856.28 47811.45 2014-12-21 04:02:42.000 355 21195.91 57.84 42856.30 47811.48 2014-12-21 04:02:43.000 355 21195.95 57.83 42856.30 47811.48 2014-12-21 04:02:44.000 355 21195.95 57.84 42856.31 47811.51 2014-12-21 04:02:45.000 355 21195.95 57.85 42856.35 47811.53 2014-12-21 04:02:46.000 355 21195.97 57.85 42856.35 47811.56 2014-12-21 04:02:47.000 355 21195.99 57.86 42856.35 47811.55 2014-12-21 04:02:48.000 355 21195.99 57.89 42856.36 47811.56 2014-12-21 04:02:49.000 355 21195.99 57.88 42856.39 47811.55 2014-12-21 04:02:50.000 355 21195.99 57.88 42856.39 47811.58 2014-12-21 04:02:51.000 355 21195.97 57.90 42856.36 47811.55 2014-12-21 04:02:52.000 355 21195.98 57.91 42856.36 47811.55 2014-12-21 04:02:53.000 355 21196.01 57.91 42856.36 47811.54 2014-12-21 04:02:54.000 355 21196.01 57.89 42856.37 47811.56 2014-12-21 04:02:55.000 355 21195.99 57.88 42856.34 47811.54 2014-12-21 04:02:56.000 355 21195.96 57.91 42856.32 47811.55 2014-12-21 04:02:57.000 355 21195.95 57.91 42856.32 47811.54 2014-12-21 04:02:58.000 355 21195.91 57.94 42856.33 47811.52 2014-12-21 04:02:59.000 355 21195.93 57.98 42856.28 47811.49 2014-12-21 04:03:00.000 355 21195.94 57.98 42856.24 47811.45 2014-12-21 04:03:01.000 355 21195.93 58.00 42856.23 47811.42 2014-12-21 04:03:02.000 355 21195.91 57.99 42856.22 47811.43 2014-12-21 04:03:03.000 355 21195.90 57.97 42856.22 47811.37 2014-12-21 04:03:04.000 355 21195.89 57.98 42856.15 47811.40 2014-12-21 04:03:05.000 355 21195.86 57.99 42856.13 47811.37 2014-12-21 04:03:06.000 355 21195.84 57.99 42856.15 47811.34 2014-12-21 04:03:07.000 355 21195.82 57.98 42856.15 47811.33 2014-12-21 04:03:08.000 355 21195.83 57.97 42856.13 47811.32 2014-12-21 04:03:09.000 355 21195.82 57.97 42856.13 47811.31 2014-12-21 04:03:10.000 355 21195.78 57.98 42856.14 47811.28 2014-12-21 04:03:11.000 355 21195.79 57.99 42856.11 47811.27 2014-12-21 04:03:12.000 355 21195.76 57.98 42856.11 47811.25 2014-12-21 04:03:13.000 355 21195.76 57.96 42856.10 47811.27 2014-12-21 04:03:14.000 355 21195.72 57.96 42856.09 47811.24 2014-12-21 04:03:15.000 355 21195.71 57.94 42856.08 47811.22 2014-12-21 04:03:16.000 355 21195.72 57.94 42856.09 47811.22 2014-12-21 04:03:17.000 355 21195.71 57.97 42856.09 47811.22 2014-12-21 04:03:18.000 355 21195.71 57.98 42856.06 47811.21 2014-12-21 04:03:19.000 355 21195.75 57.98 42856.07 47811.21 2014-12-21 04:03:20.000 355 21195.76 57.95 42856.08 47811.22 2014-12-21 04:03:21.000 355 21195.75 57.94 42856.07 47811.22 2014-12-21 04:03:22.000 355 21195.72 57.94 42856.04 47811.21 2014-12-21 04:03:23.000 355 21195.75 57.97 42856.05 47811.20 2014-12-21 04:03:24.000 355 21195.75 57.98 42856.04 47811.18 2014-12-21 04:03:25.000 355 21195.76 57.98 42856.03 47811.17 2014-12-21 04:03:26.000 355 21195.74 57.98 42856.06 47811.18 2014-12-21 04:03:27.000 355 21195.75 57.96 42856.06 47811.17 2014-12-21 04:03:28.000 355 21195.76 57.96 42856.07 47811.19 2014-12-21 04:03:29.000 355 21195.78 57.97 42856.03 47811.16 2014-12-21 04:03:30.000 355 21195.78 57.99 42856.05 47811.18 2014-12-21 04:03:31.000 355 21195.79 57.98 42856.05 47811.18 2014-12-21 04:03:32.000 355 21195.81 57.96 42856.05 47811.20 2014-12-21 04:03:33.000 355 21195.81 57.99 42856.07 47811.18 2014-12-21 04:03:34.000 355 21195.83 57.99 42856.08 47811.19 2014-12-21 04:03:35.000 355 21195.81 57.98 42856.07 47811.19 2014-12-21 04:03:36.000 355 21195.82 58.00 42856.06 47811.23 2014-12-21 04:03:37.000 355 21195.83 57.99 42856.04 47811.22 2014-12-21 04:03:38.000 355 21195.86 57.98 42856.06 47811.22 2014-12-21 04:03:39.000 355 21195.88 58.02 42856.04 47811.24 2014-12-21 04:03:40.000 355 21195.88 58.02 42856.04 47811.24 2014-12-21 04:03:41.000 355 21195.91 58.02 42856.02 47811.25 2014-12-21 04:03:42.000 355 21195.93 58.04 42856.00 47811.24 2014-12-21 04:03:43.000 355 21195.93 58.06 42856.03 47811.25 2014-12-21 04:03:44.000 355 21195.94 58.06 42856.04 47811.24 2014-12-21 04:03:45.000 355 21195.93 58.11 42856.03 47811.26 2014-12-21 04:03:46.000 355 21195.94 58.14 42856.00 47811.25 2014-12-21 04:03:47.000 355 21195.96 58.17 42855.98 47811.21 2014-12-21 04:03:48.000 355 21195.98 58.19 42855.97 47811.24 2014-12-21 04:03:49.000 355 21196.00 58.19 42855.97 47811.22 2014-12-21 04:03:50.000 355 21195.99 58.20 42855.97 47811.21 2014-12-21 04:03:51.000 355 21195.99 58.22 42855.99 47811.23 2014-12-21 04:03:52.000 355 21196.00 58.22 42855.96 47811.20 2014-12-21 04:03:53.000 355 21195.94 58.22 42855.94 47811.21 2014-12-21 04:03:54.000 355 21195.92 58.27 42855.98 47811.19 2014-12-21 04:03:55.000 355 21195.88 58.38 42855.95 47811.20 2014-12-21 04:03:56.000 355 21195.82 58.47 42855.88 47811.14 2014-12-21 04:03:57.000 355 21195.82 58.50 42855.81 47811.05 2014-12-21 04:03:58.000 355 21195.82 58.51 42855.75 47811.00 2014-12-21 04:03:59.000 355 21195.81 58.52 42855.73 47810.96 2014-12-21 04:04:00.000 355 21195.80 58.54 42855.72 47810.93 2014-12-21 04:04:01.000 355 21195.83 58.52 42855.74 47810.94 2014-12-21 04:04:02.000 355 21195.84 58.53 42855.73 47810.96 2014-12-21 04:04:03.000 355 21195.84 58.57 42855.73 47810.95 2014-12-21 04:04:04.000 355 21195.83 58.57 42855.75 47810.95 2014-12-21 04:04:05.000 355 21195.87 58.56 42855.75 47810.97 2014-12-21 04:04:06.000 355 21195.91 58.53 42855.78 47810.98 2014-12-21 04:04:07.000 355 21195.92 58.50 42855.77 47811.00 2014-12-21 04:04:08.000 355 21195.91 58.49 42855.79 47811.03 2014-12-21 04:04:09.000 355 21195.92 58.48 42855.85 47811.08 2014-12-21 04:04:10.000 355 21195.93 58.47 42855.89 47811.08 2014-12-21 04:04:11.000 355 21195.91 58.52 42855.87 47811.08 2014-12-21 04:04:12.000 355 21195.93 58.51 42855.87 47811.10 2014-12-21 04:04:13.000 355 21195.91 58.50 42855.87 47811.11 2014-12-21 04:04:14.000 355 21195.86 58.55 42855.86 47811.09 2014-12-21 04:04:15.000 355 21195.85 58.62 42855.83 47811.08 2014-12-21 04:04:16.000 355 21195.84 58.62 42855.84 47811.06 2014-12-21 04:04:17.000 355 21195.84 58.60 42855.81 47811.02 2014-12-21 04:04:18.000 355 21195.83 58.57 42855.81 47811.02 2014-12-21 04:04:19.000 355 21195.81 58.56 42855.83 47811.02 2014-12-21 04:04:20.000 355 21195.81 58.55 42855.82 47811.00 2014-12-21 04:04:21.000 355 21195.84 58.53 42855.81 47811.00 2014-12-21 04:04:22.000 355 21195.86 58.51 42855.84 47811.02 2014-12-21 04:04:23.000 355 21195.85 58.50 42855.83 47811.04 2014-12-21 04:04:24.000 355 21195.86 58.49 42855.90 47811.07 2014-12-21 04:04:25.000 355 21195.86 58.52 42855.90 47811.09 2014-12-21 04:04:26.000 355 21195.87 58.51 42855.88 47811.07 2014-12-21 04:04:27.000 355 21195.84 58.52 42855.85 47811.07 2014-12-21 04:04:28.000 355 21195.84 58.52 42855.84 47811.07 2014-12-21 04:04:29.000 355 21195.83 58.55 42855.82 47811.02 2014-12-21 04:04:30.000 355 21195.82 58.55 42855.84 47811.04 2014-12-21 04:04:31.000 355 21195.86 58.56 42855.83 47811.04 2014-12-21 04:04:32.000 355 21195.88 58.56 42855.82 47811.03 2014-12-21 04:04:33.000 355 21195.88 58.54 42855.83 47811.01 2014-12-21 04:04:34.000 355 21195.87 58.53 42855.81 47811.05 2014-12-21 04:04:35.000 355 21195.88 58.53 42855.84 47811.05 2014-12-21 04:04:36.000 355 21195.89 58.53 42855.81 47811.03 2014-12-21 04:04:37.000 355 21195.89 58.49 42855.85 47811.06 2014-12-21 04:04:38.000 355 21195.90 58.44 42855.84 47811.05 2014-12-21 04:04:39.000 355 21195.91 58.43 42855.83 47811.05 2014-12-21 04:04:40.000 355 21195.90 58.42 42855.84 47811.08 2014-12-21 04:04:41.000 355 21195.92 58.45 42855.85 47811.07 2014-12-21 04:04:42.000 355 21195.94 58.46 42855.87 47811.08 2014-12-21 04:04:43.000 355 21195.98 58.46 42855.87 47811.08 2014-12-21 04:04:44.000 355 21195.97 58.49 42855.90 47811.11 2014-12-21 04:04:45.000 355 21195.99 58.49 42855.89 47811.14 2014-12-21 04:04:46.000 355 21196.03 58.49 42855.94 47811.15 2014-12-21 04:04:47.000 355 21196.04 58.50 42855.94 47811.19 2014-12-21 04:04:48.000 355 21196.04 58.48 42855.94 47811.19 2014-12-21 04:04:49.000 355 21196.03 58.49 42855.95 47811.22 2014-12-21 04:04:50.000 355 21196.05 58.48 42855.96 47811.24 2014-12-21 04:04:51.000 355 21196.08 58.47 42855.94 47811.24 2014-12-21 04:04:52.000 355 21196.10 58.46 42855.96 47811.25 2014-12-21 04:04:53.000 355 21196.14 58.45 42855.97 47811.28 2014-12-21 04:04:54.000 355 21196.13 58.45 42855.99 47811.29 2014-12-21 04:04:55.000 355 21196.12 58.44 42856.00 47811.29 2014-12-21 04:04:56.000 355 21196.16 58.41 42855.99 47811.30 2014-12-21 04:04:57.000 355 21196.18 58.41 42856.03 47811.31 2014-12-21 04:04:58.000 355 21196.19 58.44 42856.03 47811.33 2014-12-21 04:04:59.000 355 21196.19 58.42 42856.01 47811.34 2014-12-21 04:05:00.000 355 21196.21 58.40 42856.03 47811.36 2014-12-21 04:05:01.000 355 21196.22 58.40 42856.04 47811.36 2014-12-21 04:05:02.000 355 21196.20 58.41 42856.03 47811.39 2014-12-21 04:05:03.000 355 21196.19 58.40 42856.04 47811.38 2014-12-21 04:05:04.000 355 21196.20 58.39 42856.03 47811.37 2014-12-21 04:05:05.000 355 21196.17 58.40 42856.02 47811.38 2014-12-21 04:05:06.000 355 21196.15 58.41 42856.02 47811.38 2014-12-21 04:05:07.000 355 21196.13 58.40 42856.04 47811.37 2014-12-21 04:05:08.000 355 21196.12 58.38 42856.04 47811.37 2014-12-21 04:05:09.000 355 21196.13 58.38 42856.02 47811.34 2014-12-21 04:05:10.000 355 21196.12 58.39 42856.00 47811.33 2014-12-21 04:05:11.000 355 21196.10 58.41 42856.01 47811.32 2014-12-21 04:05:12.000 355 21196.11 58.42 42856.00 47811.30 2014-12-21 04:05:13.000 355 21196.06 58.43 42856.03 47811.32 2014-12-21 04:05:14.000 355 21196.09 58.44 42856.02 47811.30 2014-12-21 04:05:15.000 355 21196.06 58.45 42856.00 47811.31 2014-12-21 04:05:16.000 355 21196.03 58.46 42855.97 47811.29 2014-12-21 04:05:17.000 355 21196.04 58.49 42855.99 47811.28 2014-12-21 04:05:18.000 355 21196.06 58.47 42856.02 47811.31 2014-12-21 04:05:19.000 355 21196.07 58.49 42855.98 47811.31 2014-12-21 04:05:20.000 355 21196.10 58.51 42855.98 47811.31 2014-12-21 04:05:21.000 355 21196.08 58.54 42856.00 47811.28 2014-12-21 04:05:22.000 355 21196.07 58.53 42855.97 47811.31 2014-12-21 04:05:23.000 355 21196.10 58.53 42855.97 47811.31 2014-12-21 04:05:24.000 355 21196.11 58.53 42856.00 47811.29 2014-12-21 04:05:25.000 355 21196.12 58.54 42856.02 47811.32 2014-12-21 04:05:26.000 355 21196.12 58.54 42856.00 47811.31 2014-12-21 04:05:27.000 355 21196.12 58.55 42856.01 47811.32 2014-12-21 04:05:28.000 355 21196.15 58.57 42856.00 47811.32 2014-12-21 04:05:29.000 355 21196.18 58.59 42856.02 47811.32 2014-12-21 04:05:30.000 355 21196.18 58.59 42856.02 47811.31 2014-12-21 04:05:31.000 355 21196.18 58.59 42856.01 47811.34 2014-12-21 04:05:32.000 355 21196.19 58.61 42855.97 47811.32 2014-12-21 04:05:33.000 355 21196.21 58.65 42855.98 47811.34 2014-12-21 04:05:34.000 355 21196.23 58.67 42855.99 47811.34 2014-12-21 04:05:35.000 355 21196.30 58.71 42856.03 47811.39 2014-12-21 04:05:36.000 355 21196.33 58.73 42856.01 47811.42 2014-12-21 04:05:37.000 355 21196.33 58.75 42856.00 47811.42 2014-12-21 04:05:38.000 355 21196.36 58.76 42856.01 47811.45 2014-12-21 04:05:39.000 355 21196.36 58.77 42856.05 47811.47 2014-12-21 04:05:40.000 355 21196.37 58.77 42856.05 47811.47 2014-12-21 04:05:41.000 355 21196.36 58.79 42856.06 47811.48 2014-12-21 04:05:42.000 355 21196.38 58.81 42856.08 47811.51 2014-12-21 04:05:43.000 355 21196.40 58.81 42856.07 47811.50 2014-12-21 04:05:44.000 355 21196.42 58.80 42856.09 47811.49 2014-12-21 04:05:45.000 355 21196.42 58.77 42856.11 47811.51 2014-12-21 04:05:46.000 355 21196.45 58.77 42856.14 47811.54 2014-12-21 04:05:47.000 355 21196.46 58.73 42856.14 47811.56 2014-12-21 04:05:48.000 355 21196.47 58.71 42856.16 47811.60 2014-12-21 04:05:49.000 355 21196.47 58.71 42856.18 47811.59 2014-12-21 04:05:50.000 355 21196.48 58.69 42856.17 47811.62 2014-12-21 04:05:51.000 355 21196.48 58.68 42856.19 47811.62 2014-12-21 04:05:52.000 355 21196.48 58.69 42856.18 47811.65 2014-12-21 04:05:53.000 355 21196.50 58.67 42856.19 47811.64 2014-12-21 04:05:54.000 355 21196.51 58.65 42856.21 47811.68 2014-12-21 04:05:55.000 355 21196.52 58.63 42856.20 47811.68 2014-12-21 04:05:56.000 355 21196.53 58.61 42856.24 47811.68 2014-12-21 04:05:57.000 355 21196.53 58.59 42856.25 47811.71 2014-12-21 04:05:58.000 355 21196.50 58.58 42856.24 47811.72 2014-12-21 04:05:59.000 355 21196.53 58.54 42856.25 47811.69 2014-12-21 04:06:00.000 355 21196.52 58.52 42856.25 47811.70 2014-12-21 04:06:01.000 355 21196.52 58.50 42856.25 47811.71 2014-12-21 04:06:02.000 355 21196.51 58.50 42856.25 47811.73 2014-12-21 04:06:03.000 355 21196.52 58.47 42856.30 47811.72 2014-12-21 04:06:04.000 355 21196.50 58.43 42856.31 47811.70 2014-12-21 04:06:05.000 355 21196.49 58.43 42856.29 47811.72 2014-12-21 04:06:06.000 355 21196.49 58.42 42856.25 47811.71 2014-12-21 04:06:07.000 355 21196.52 58.41 42856.27 47811.71 2014-12-21 04:06:08.000 355 21196.48 58.38 42856.27 47811.71 2014-12-21 04:06:09.000 355 21196.50 58.38 42856.26 47811.71 2014-12-21 04:06:10.000 355 21196.51 58.35 42856.26 47811.68 2014-12-21 04:06:11.000 355 21196.50 58.37 42856.25 47811.68 2014-12-21 04:06:12.000 355 21196.49 58.37 42856.27 47811.70 2014-12-21 04:06:13.000 355 21196.50 58.36 42856.26 47811.68 2014-12-21 04:06:14.000 355 21196.50 58.37 42856.25 47811.70 2014-12-21 04:06:15.000 355 21196.50 58.35 42856.25 47811.68 2014-12-21 04:06:16.000 355 21196.49 58.35 42856.25 47811.67 2014-12-21 04:06:17.000 355 21196.50 58.35 42856.24 47811.68 2014-12-21 04:06:18.000 355 21196.50 58.38 42856.20 47811.67 2014-12-21 04:06:19.000 355 21196.50 58.39 42856.21 47811.65 2014-12-21 04:06:20.000 355 21196.48 58.41 42856.19 47811.64 2014-12-21 04:06:21.000 355 21196.47 58.40 42856.17 47811.60 2014-12-21 04:06:22.000 355 21196.46 58.41 42856.17 47811.61 2014-12-21 04:06:23.000 355 21196.48 58.43 42856.17 47811.60 2014-12-21 04:06:24.000 355 21196.48 58.42 42856.19 47811.57 2014-12-21 04:06:25.000 355 21196.46 58.45 42856.15 47811.57 2014-12-21 04:06:26.000 355 21196.47 58.43 42856.15 47811.57 2014-12-21 04:06:27.000 355 21196.45 58.43 42856.13 47811.58 2014-12-21 04:06:28.000 355 21196.42 58.44 42856.16 47811.56 2014-12-21 04:06:29.000 355 21196.44 58.45 42856.14 47811.55 2014-12-21 04:06:30.000 355 21196.45 58.43 42856.12 47811.54 2014-12-21 04:06:31.000 355 21196.44 58.43 42856.11 47811.54 2014-12-21 04:06:32.000 355 21196.45 58.42 42856.14 47811.53 2014-12-21 04:06:33.000 355 21196.44 58.44 42856.11 47811.54 2014-12-21 04:06:34.000 355 21196.43 58.45 42856.11 47811.52 2014-12-21 04:06:35.000 355 21196.43 58.45 42856.09 47811.50 2014-12-21 04:06:36.000 355 21196.41 58.47 42856.11 47811.50 2014-12-21 04:06:37.000 355 21196.39 58.45 42856.12 47811.48 2014-12-21 04:06:38.000 355 21196.39 58.45 42856.12 47811.46 2014-12-21 04:06:39.000 355 21196.38 58.46 42856.08 47811.45 2014-12-21 04:06:40.000 355 21196.40 58.45 42856.08 47811.47 2014-12-21 04:06:41.000 355 21196.39 58.46 42856.08 47811.45 2014-12-21 04:06:42.000 355 21196.41 58.47 42856.09 47811.47 2014-12-21 04:06:43.000 355 21196.41 58.47 42856.04 47811.46 2014-12-21 04:06:44.000 355 21196.43 58.47 42856.06 47811.47 2014-12-21 04:06:45.000 355 21196.41 58.46 42856.05 47811.46 2014-12-21 04:06:46.000 355 21196.47 58.46 42856.04 47811.48 2014-12-21 04:06:47.000 355 21196.47 58.47 42856.03 47811.49 2014-12-21 04:06:48.000 355 21196.49 58.47 42856.02 47811.46 2014-12-21 04:06:49.000 355 21196.47 58.45 42856.02 47811.46 2014-12-21 04:06:50.000 355 21196.47 58.48 42856.06 47811.48 2014-12-21 04:06:51.000 355 21196.48 58.50 42856.01 47811.47 2014-12-21 04:06:52.000 355 21196.49 58.50 42856.01 47811.46 2014-12-21 04:06:53.000 355 21196.48 58.51 42856.00 47811.44 2014-12-21 04:06:54.000 355 21196.53 58.53 42856.00 47811.47 2014-12-21 04:06:55.000 355 21196.53 58.55 42855.98 47811.48 2014-12-21 04:06:56.000 355 21196.54 58.55 42855.99 47811.45 2014-12-21 04:06:57.000 355 21196.54 58.55 42856.00 47811.46 2014-12-21 04:06:58.000 355 21196.54 58.54 42855.98 47811.45 2014-12-21 04:06:59.000 355 21196.56 58.51 42855.95 47811.45 2014-12-21 04:07:00.000 355 21196.56 58.51 42855.96 47811.45 2014-12-21 04:07:01.000 355 21196.56 58.51 42855.99 47811.44 2014-12-21 04:07:02.000 355 21196.58 58.51 42855.99 47811.45 2014-12-21 04:07:03.000 355 21196.57 58.52 42855.98 47811.43 2014-12-21 04:07:04.000 355 21196.59 58.52 42855.95 47811.44 2014-12-21 04:07:05.000 355 21196.57 58.50 42855.96 47811.42 2014-12-21 04:07:06.000 355 21196.61 58.52 42855.95 47811.42 2014-12-21 04:07:07.000 355 21196.59 58.51 42855.97 47811.41 2014-12-21 04:07:08.000 355 21196.60 58.52 42855.98 47811.41 2014-12-21 04:07:09.000 355 21196.58 58.50 42855.98 47811.42 2014-12-21 04:07:10.000 355 21196.60 58.50 42855.96 47811.40 2014-12-21 04:07:11.000 355 21196.57 58.52 42855.95 47811.39 2014-12-21 04:07:12.000 355 21196.59 58.51 42855.96 47811.41 2014-12-21 04:07:13.000 355 21196.60 58.51 42855.95 47811.39 2014-12-21 04:07:14.000 355 21196.59 58.52 42855.95 47811.38 2014-12-21 04:07:15.000 355 21196.56 58.53 42855.93 47811.37 2014-12-21 04:07:16.000 355 21196.56 58.53 42855.94 47811.38 2014-12-21 04:07:17.000 355 21196.57 58.52 42855.95 47811.40 2014-12-21 04:07:18.000 355 21196.54 58.50 42855.95 47811.38 2014-12-21 04:07:19.000 355 21196.53 58.51 42855.95 47811.37 2014-12-21 04:07:20.000 355 21196.56 58.49 42855.94 47811.35 2014-12-21 04:07:21.000 355 21196.56 58.47 42855.93 47811.35 2014-12-21 04:07:22.000 355 21196.53 58.49 42855.93 47811.35 2014-12-21 04:07:23.000 355 21196.55 58.48 42855.95 47811.33 2014-12-21 04:07:24.000 355 21196.50 58.48 42855.95 47811.32 2014-12-21 04:07:25.000 355 21196.46 58.49 42855.90 47811.33 2014-12-21 04:07:26.000 355 21196.46 58.52 42855.92 47811.29 2014-12-21 04:07:27.000 355 21196.45 58.51 42855.87 47811.30 2014-12-21 04:07:28.000 355 21196.46 58.49 42855.86 47811.29 2014-12-21 04:07:29.000 355 21196.46 58.46 42855.89 47811.28 2014-12-21 04:07:30.000 355 21196.46 58.44 42855.89 47811.29 2014-12-21 04:07:31.000 355 21196.49 58.42 42855.92 47811.29 2014-12-21 04:07:32.000 355 21196.49 58.42 42855.92 47811.31 2014-12-21 04:07:33.000 355 21196.50 58.40 42855.92 47811.33 2014-12-21 04:07:34.000 355 21196.48 58.38 42855.91 47811.32 2014-12-21 04:07:35.000 355 21196.46 58.36 42855.91 47811.35 2014-12-21 04:07:36.000 355 21196.51 58.37 42855.91 47811.33 2014-12-21 04:07:37.000 355 21196.53 58.38 42855.93 47811.32 2014-12-21 04:07:38.000 355 21196.52 58.38 42855.94 47811.33 2014-12-21 04:07:39.000 355 21196.54 58.37 42855.90 47811.33 2014-12-21 04:07:40.000 355 21196.57 58.39 42855.88 47811.34 2014-12-21 04:07:41.000 355 21196.56 58.38 42855.88 47811.31 2014-12-21 04:07:42.000 355 21196.54 58.42 42855.87 47811.31 2014-12-21 04:07:43.000 355 21196.49 58.45 42855.85 47811.31 2014-12-21 04:07:44.000 355 21196.50 58.48 42855.81 47811.27 2014-12-21 04:07:45.000 355 21196.49 58.48 42855.77 47811.21 2014-12-21 04:07:46.000 355 21196.49 58.45 42855.73 47811.21 2014-12-21 04:07:47.000 355 21196.53 58.45 42855.73 47811.19 2014-12-21 04:07:48.000 355 21196.56 58.45 42855.74 47811.20 2014-12-21 04:07:49.000 355 21196.57 58.44 42855.75 47811.21 2014-12-21 04:07:50.000 355 21196.59 58.44 42855.75 47811.22 2014-12-21 04:07:51.000 355 21196.64 58.43 42855.74 47811.23 2014-12-21 04:07:52.000 355 21196.66 58.41 42855.77 47811.24 2014-12-21 04:07:53.000 355 21196.63 58.40 42855.76 47811.25 2014-12-21 04:07:54.000 355 21196.63 58.42 42855.76 47811.26 2014-12-21 04:07:55.000 355 21196.66 58.41 42855.81 47811.29 2014-12-21 04:07:56.000 355 21196.71 58.43 42855.80 47811.30 2014-12-21 04:07:57.000 355 21196.73 58.39 42855.80 47811.29 2014-12-21 04:07:58.000 355 21196.75 58.38 42855.76 47811.32 2014-12-21 04:07:59.000 355 21196.75 58.39 42855.76 47811.30 2014-12-21 04:08:00.000 355 21196.77 58.40 42855.76 47811.33 2014-12-21 04:08:01.000 355 21196.81 58.39 42855.78 47811.32 2014-12-21 04:08:02.000 355 21196.83 58.38 42855.78 47811.34 2014-12-21 04:08:03.000 355 21196.84 58.40 42855.76 47811.34 2014-12-21 04:08:04.000 355 21196.86 58.42 42855.71 47811.36 2014-12-21 04:08:05.000 355 21196.86 58.45 42855.71 47811.39 2014-12-21 04:08:06.000 355 21196.88 58.46 42855.71 47811.39 2014-12-21 04:08:07.000 355 21196.90 58.47 42855.73 47811.38 2014-12-21 04:08:08.000 355 21196.90 58.46 42855.75 47811.39 2014-12-21 04:08:09.000 355 21196.93 58.49 42855.73 47811.40 2014-12-21 04:08:10.000 355 21196.96 58.51 42855.70 47811.43 2014-12-21 04:08:11.000 355 21196.96 58.53 42855.73 47811.43 2014-12-21 04:08:12.000 355 21196.96 58.53 42855.74 47811.45 2014-12-21 04:08:13.000 355 21196.96 58.57 42855.75 47811.43 2014-12-21 04:08:14.000 355 21196.98 58.57 42855.75 47811.45 2014-12-21 04:08:15.000 355 21196.99 58.58 42855.74 47811.44 2014-12-21 04:08:16.000 355 21197.01 58.61 42855.75 47811.45 2014-12-21 04:08:17.000 355 21197.04 58.60 42855.71 47811.47 2014-12-21 04:08:18.000 355 21197.04 58.60 42855.71 47811.44 2014-12-21 04:08:19.000 355 21197.05 58.62 42855.70 47811.48 2014-12-21 04:08:20.000 355 21197.04 58.64 42855.73 47811.47 2014-12-21 04:08:21.000 355 21197.05 58.67 42855.76 47811.49 2014-12-21 04:08:22.000 355 21197.08 58.66 42855.75 47811.51 2014-12-21 04:08:23.000 355 21197.09 58.63 42855.76 47811.52 2014-12-21 04:08:24.000 355 21197.08 58.63 42855.79 47811.52 2014-12-21 04:08:25.000 355 21197.09 58.64 42855.78 47811.52 2014-12-21 04:08:26.000 355 21197.12 58.65 42855.76 47811.55 2014-12-21 04:08:27.000 355 21197.13 58.65 42855.75 47811.53 2014-12-21 04:08:28.000 355 21197.14 58.65 42855.76 47811.53 2014-12-21 04:08:29.000 355 21197.14 58.63 42855.76 47811.54 2014-12-21 04:08:30.000 355 21197.13 58.61 42855.77 47811.56 2014-12-21 04:08:31.000 355 21197.15 58.58 42855.78 47811.56 2014-12-21 04:08:32.000 355 21197.18 58.58 42855.79 47811.56 2014-12-21 04:08:33.000 355 21197.17 58.58 42855.79 47811.59 2014-12-21 04:08:34.000 355 21197.16 58.59 42855.82 47811.58 2014-12-21 04:08:35.000 355 21197.18 58.58 42855.82 47811.61 2014-12-21 04:08:36.000 355 21197.21 58.58 42855.82 47811.62 2014-12-21 04:08:37.000 355 21197.22 58.60 42855.81 47811.64 2014-12-21 04:08:38.000 355 21197.22 58.62 42855.83 47811.63 2014-12-21 04:08:39.000 355 21197.22 58.63 42855.82 47811.65 2014-12-21 04:08:40.000 355 21197.25 58.62 42855.80 47811.65 2014-12-21 04:08:41.000 355 21197.26 58.63 42855.80 47811.64 2014-12-21 04:08:42.000 355 21197.27 58.63 42855.85 47811.67 2014-12-21 04:08:43.000 355 21197.28 58.64 42855.85 47811.68 2014-12-21 04:08:44.000 355 21197.33 58.63 42855.85 47811.71 2014-12-21 04:08:45.000 355 21197.34 58.62 42855.88 47811.70 2014-12-21 04:08:46.000 355 21197.34 58.62 42855.89 47811.73 2014-12-21 04:08:47.000 355 21197.38 58.64 42855.89 47811.78 2014-12-21 04:08:48.000 355 21197.39 58.67 42855.91 47811.78 2014-12-21 04:08:49.000 355 21197.43 58.67 42855.92 47811.80 2014-12-21 04:08:50.000 355 21197.47 58.65 42855.92 47811.80 2014-12-21 04:08:51.000 355 21197.49 58.64 42855.92 47811.82 2014-12-21 04:08:52.000 355 21197.49 58.68 42855.91 47811.85 2014-12-21 04:08:53.000 355 21197.51 58.68 42855.91 47811.85 2014-12-21 04:08:54.000 355 21197.53 58.68 42855.93 47811.88 2014-12-21 04:08:55.000 355 21197.56 58.70 42855.96 47811.90 2014-12-21 04:08:56.000 355 21197.57 58.72 42855.93 47811.91 2014-12-21 04:08:57.000 355 21197.58 58.72 42855.95 47811.93 2014-12-21 04:08:58.000 355 21197.59 58.73 42855.96 47811.95 2014-12-21 04:08:59.000 355 21197.60 58.72 42855.95 47811.92 2014-12-21 04:09:00.000 355 21197.62 58.70 42855.98 47811.93 2014-12-21 04:09:01.000 355 21197.63 58.71 42855.97 47811.96 2014-12-21 04:09:02.000 355 21197.64 58.73 42855.96 47811.97 2014-12-21 04:09:03.000 355 21197.64 58.70 42855.98 47811.95 2014-12-21 04:09:04.000 355 21197.64 58.73 42855.95 47811.98 2014-12-21 04:09:05.000 355 21197.68 58.71 42855.93 47811.95 2014-12-21 04:09:06.000 355 21197.69 58.75 42855.92 47811.98 2014-12-21 04:09:07.000 355 21197.69 58.76 42855.93 47811.95 2014-12-21 04:09:08.000 355 21197.71 58.74 42855.92 47811.98 2014-12-21 04:09:09.000 355 21197.72 58.76 42855.92 47811.96 2014-12-21 04:09:10.000 355 21197.73 58.79 42855.95 47811.98 2014-12-21 04:09:11.000 355 21197.74 58.80 42855.94 47811.98 2014-12-21 04:09:12.000 355 21197.74 58.79 42855.95 47811.96 2014-12-21 04:09:13.000 355 21197.73 58.81 42855.93 47811.99 2014-12-21 04:09:14.000 355 21197.75 58.78 42855.90 47811.97 2014-12-21 04:09:15.000 355 21197.77 58.78 42855.91 47811.97 2014-12-21 04:09:16.000 355 21197.75 58.78 42855.89 47811.98 2014-12-21 04:09:17.000 355 21197.76 58.76 42855.90 47811.97 2014-12-21 04:09:18.000 355 21197.75 58.74 42855.91 47811.98 2014-12-21 04:09:19.000 355 21197.73 58.76 42855.90 47811.98 2014-12-21 04:09:20.000 355 21197.76 58.76 42855.90 47811.97 2014-12-21 04:09:21.000 355 21197.74 58.77 42855.90 47811.98 2014-12-21 04:09:22.000 355 21197.72 58.77 42855.92 47811.96 2014-12-21 04:09:23.000 355 21197.72 58.81 42855.93 47811.96 2014-12-21 04:09:24.000 355 21197.70 58.81 42855.92 47811.96 2014-12-21 04:09:25.000 355 21197.68 58.80 42855.91 47811.94 2014-12-21 04:09:26.000 355 21197.71 58.80 42855.91 47811.97 2014-12-21 04:09:27.000 355 21197.70 58.82 42855.91 47811.93 2014-12-21 04:09:28.000 355 21197.67 58.83 42855.89 47811.94 2014-12-21 04:09:29.000 355 21197.65 58.86 42855.88 47811.93 2014-12-21 04:09:30.000 355 21197.66 58.85 42855.89 47811.91 2014-12-21 04:09:31.000 355 21197.66 58.87 42855.89 47811.93 2014-12-21 04:09:32.000 355 21197.64 58.89 42855.89 47811.93 2014-12-21 04:09:33.000 355 21197.62 58.91 42855.89 47811.92 2014-12-21 04:09:34.000 355 21197.62 58.92 42855.92 47811.89 2014-12-21 04:09:35.000 355 21197.59 58.94 42855.92 47811.91 2014-12-21 04:09:36.000 355 21197.61 58.93 42855.90 47811.88 2014-12-21 04:09:37.000 355 21197.60 58.94 42855.87 47811.87 2014-12-21 04:09:38.000 355 21197.58 58.95 42855.90 47811.87 2014-12-21 04:09:39.000 355 21197.58 58.96 42855.93 47811.84 2014-12-21 04:09:40.000 355 21197.57 58.94 42855.89 47811.87 2014-12-21 04:09:41.000 355 21197.57 58.95 42855.88 47811.89 2014-12-21 04:09:42.000 355 21197.53 58.95 42855.92 47811.86 2014-12-21 04:09:43.000 355 21197.52 58.95 42855.88 47811.90 2014-12-21 04:09:44.000 355 21197.50 58.97 42855.91 47811.89 2014-12-21 04:09:45.000 355 21197.51 58.93 42855.93 47811.88 2014-12-21 04:09:46.000 355 21197.49 58.95 42855.89 47811.89 2014-12-21 04:09:47.000 355 21197.47 58.96 42855.92 47811.88 2014-12-21 04:09:48.000 355 21197.45 58.95 42855.95 47811.88 2014-12-21 04:09:49.000 355 21197.44 58.99 42855.92 47811.86 2014-12-21 04:09:50.000 355 21197.47 58.96 42855.92 47811.89 2014-12-21 04:09:51.000 355 21197.47 58.94 42855.94 47811.88 2014-12-21 04:09:52.000 355 21197.47 58.93 42855.92 47811.86 2014-12-21 04:09:53.000 355 21197.48 58.92 42855.92 47811.88 2014-12-21 04:09:54.000 355 21197.47 58.93 42855.89 47811.84 2014-12-21 04:09:55.000 355 21197.48 58.94 42855.89 47811.86 2014-12-21 04:09:56.000 355 21197.47 58.94 42855.88 47811.84 2014-12-21 04:09:57.000 355 21197.44 58.97 42855.84 47811.81 2014-12-21 04:09:58.000 355 21197.44 58.99 42855.85 47811.80 2014-12-21 04:09:59.000 355 21197.47 58.98 42855.83 47811.76 2014-12-21 04:10:00.000 355 21197.48 58.99 42855.77 47811.77 2014-12-21 04:10:01.000 355 21197.50 58.98 42855.78 47811.76 2014-12-21 04:10:02.000 355 21197.54 58.98 42855.79 47811.75 2014-12-21 04:10:03.000 355 21197.55 58.93 42855.79 47811.78 2014-12-21 04:10:04.000 355 21197.58 58.91 42855.82 47811.80 2014-12-21 04:10:05.000 355 21197.58 58.89 42855.83 47811.81 2014-12-21 04:10:06.000 355 21197.61 58.88 42855.83 47811.86 2014-12-21 04:10:07.000 355 21197.66 58.84 42855.90 47811.87 2014-12-21 04:10:08.000 355 21197.68 58.83 42855.89 47811.91 2014-12-21 04:10:09.000 355 21197.73 58.83 42855.88 47811.95 2014-12-21 04:10:10.000 355 21197.75 58.82 42855.91 47811.95 2014-12-21 04:10:11.000 355 21197.75 58.80 42855.93 47811.99 2014-12-21 04:10:12.000 355 21197.78 58.81 42855.91 47812.00 2014-12-21 04:10:13.000 355 21197.79 58.78 42855.92 47812.01 2014-12-21 04:10:14.000 355 21197.79 58.77 42855.94 47812.02 2014-12-21 04:10:15.000 355 21197.78 58.80 42855.98 47812.03 2014-12-21 04:10:16.000 355 21197.75 58.80 42855.93 47812.03 2014-12-21 04:10:17.000 355 21197.79 58.79 42855.95 47812.03 2014-12-21 04:10:18.000 355 21197.78 58.77 42855.96 47812.03 2014-12-21 04:10:19.000 355 21197.79 58.77 42855.96 47812.04 2014-12-21 04:10:20.000 355 21197.79 58.76 42855.96 47812.05 2014-12-21 04:10:21.000 355 21197.79 58.76 42855.96 47812.03 2014-12-21 04:10:22.000 355 21197.83 58.75 42855.94 47812.05 2014-12-21 04:10:23.000 355 21197.81 58.73 42855.95 47812.07 2014-12-21 04:10:24.000 355 21197.82 58.71 42855.97 47812.05 2014-12-21 04:10:25.000 355 21197.80 58.70 42855.99 47812.09 2014-12-21 04:10:26.000 355 21197.80 58.73 42855.97 47812.06 2014-12-21 04:10:27.000 355 21197.81 58.75 42855.98 47812.06 2014-12-21 04:10:28.000 355 21197.79 58.74 42855.97 47812.07 2014-12-21 04:10:29.000 355 21197.79 58.74 42855.96 47812.07 2014-12-21 04:10:30.000 355 21197.78 58.73 42855.96 47812.05 2014-12-21 04:10:31.000 355 21197.78 58.75 42855.97 47812.04 2014-12-21 04:10:32.000 355 21197.76 58.75 42855.96 47812.02 2014-12-21 04:10:33.000 355 21197.73 58.75 42855.95 47812.00 2014-12-21 04:10:34.000 355 21197.71 58.77 42855.92 47812.01 2014-12-21 04:10:35.000 355 21197.71 58.78 42855.93 47812.01 2014-12-21 04:10:36.000 355 21197.72 58.74 42855.94 47812.00 2014-12-21 04:10:37.000 355 21197.74 58.71 42855.95 47812.00 2014-12-21 04:10:38.000 355 21197.74 58.69 42855.98 47812.03 2014-12-21 04:10:39.000 355 21197.71 58.68 42855.97 47812.03 2014-12-21 04:10:40.000 355 21197.70 58.68 42855.98 47812.03 2014-12-21 04:10:41.000 355 21197.71 58.65 42855.99 47812.03 2014-12-21 04:10:42.000 355 21197.70 58.66 42856.01 47812.04 2014-12-21 04:10:43.000 355 21197.73 58.68 42856.02 47812.05 2014-12-21 04:10:44.000 355 21197.68 58.65 42856.00 47812.05 2014-12-21 04:10:45.000 355 21197.66 58.65 42856.01 47812.05 2014-12-21 04:10:46.000 355 21197.66 58.67 42856.01 47812.02 2014-12-21 04:10:47.000 355 21197.64 58.66 42856.00 47812.02 2014-12-21 04:10:48.000 355 21197.64 58.68 42855.98 47812.03 2014-12-21 04:10:49.000 355 21197.64 58.68 42855.97 47812.01 2014-12-21 04:10:50.000 355 21197.64 58.67 42855.98 47812.00 2014-12-21 04:10:51.000 355 21197.66 58.64 42855.96 47812.00 2014-12-21 04:10:52.000 355 21197.66 58.61 42855.97 47811.99 2014-12-21 04:10:53.000 355 21197.68 58.59 42855.97 47812.00 2014-12-21 04:10:54.000 355 21197.68 58.58 42855.99 47812.00 2014-12-21 04:10:55.000 355 21197.66 58.59 42855.95 47812.02 2014-12-21 04:10:56.000 355 21197.69 58.56 42855.96 47812.01 2014-12-21 04:10:57.000 355 21197.69 58.56 42855.96 47812.03 2014-12-21 04:10:58.000 355 21197.69 58.55 42855.97 47812.04 2014-12-21 04:10:59.000 355 21197.71 58.51 42856.00 47812.03 2014-12-21 04:11:00.000 355 21197.72 58.52 42855.99 47812.06 2014-12-21 04:11:01.000 355 21197.74 58.49 42856.01 47812.05 2014-12-21 04:11:02.000 355 21197.76 58.50 42856.05 47812.09 2014-12-21 04:11:03.000 355 21197.77 58.49 42856.04 47812.09 2014-12-21 04:11:04.000 355 21197.77 58.48 42856.06 47812.13 2014-12-21 04:11:05.000 355 21197.79 58.53 42856.07 47812.12 2014-12-21 04:11:06.000 355 21197.82 58.51 42856.07 47812.16 2014-12-21 04:11:07.000 355 21197.87 58.50 42856.08 47812.13 2014-12-21 04:11:08.000 355 21197.90 58.50 42856.07 47812.17 2014-12-21 04:11:09.000 355 21197.92 58.47 42856.11 47812.18 2014-12-21 04:11:10.000 355 21197.93 58.42 42856.13 47812.21 2014-12-21 04:11:11.000 355 21197.97 58.44 42856.13 47812.24 2014-12-21 04:11:12.000 355 21198.01 58.43 42856.15 47812.26 2014-12-21 04:11:13.000 355 21198.00 58.45 42856.17 47812.31 2014-12-21 04:11:14.000 355 21197.99 58.51 42856.17 47812.33 2014-12-21 04:11:15.000 355 21198.00 58.53 42856.16 47812.31 2014-12-21 04:11:16.000 355 21198.00 58.54 42856.18 47812.31 2014-12-21 04:11:17.000 355 21198.01 58.55 42856.16 47812.29 2014-12-21 04:11:18.000 355 21198.05 58.54 42856.10 47812.28 2014-12-21 04:11:19.000 355 21198.07 58.49 42856.14 47812.30 2014-12-21 04:11:20.000 355 21198.08 58.46 42856.18 47812.28 2014-12-21 04:11:21.000 355 21198.11 58.42 42856.19 47812.36 2014-12-21 04:11:22.000 355 21198.15 58.40 42856.19 47812.36 2014-12-21 04:11:23.000 355 21198.16 58.40 42856.19 47812.40 2014-12-21 04:11:24.000 355 21198.15 58.40 42856.24 47812.42 2014-12-21 04:11:25.000 355 21198.19 58.36 42856.25 47812.43 2014-12-21 04:11:26.000 355 21198.20 58.35 42856.26 47812.47 2014-12-21 04:11:27.000 355 21198.20 58.32 42856.29 47812.48 2014-12-21 04:11:28.000 355 21198.24 58.32 42856.28 47812.51 2014-12-21 04:11:29.000 355 21198.24 58.31 42856.29 47812.50 2014-12-21 04:11:30.000 355 21198.27 58.30 42856.27 47812.51 2014-12-21 04:11:31.000 355 21198.26 58.33 42856.29 47812.52 2014-12-21 04:11:32.000 355 21198.21 58.34 42856.30 47812.51 2014-12-21 04:11:33.000 355 21198.19 58.38 42856.26 47812.51 2014-12-21 04:11:34.000 355 21198.20 58.41 42856.25 47812.48 2014-12-21 04:11:35.000 355 21198.20 58.42 42856.21 47812.47 2014-12-21 04:11:36.000 355 21198.19 58.43 42856.21 47812.47 2014-12-21 04:11:37.000 355 21198.17 58.46 42856.22 47812.43 2014-12-21 04:11:38.000 355 21198.18 58.46 42856.20 47812.43 2014-12-21 04:11:39.000 355 21198.19 58.48 42856.15 47812.39 2014-12-21 04:11:40.000 355 21198.21 58.52 42856.11 47812.40 2014-12-21 04:11:41.000 355 21198.21 58.56 42856.11 47812.37 2014-12-21 04:11:42.000 355 21198.21 58.55 42856.11 47812.33 2014-12-21 04:11:43.000 355 21198.20 58.55 42856.10 47812.34 2014-12-21 04:11:44.000 355 21198.20 58.55 42856.05 47812.32 2014-12-21 04:11:45.000 355 21198.20 58.52 42856.04 47812.29 2014-12-21 04:11:46.000 355 21198.22 58.51 42856.03 47812.28 2014-12-21 04:11:47.000 355 21198.21 58.53 42856.04 47812.31 2014-12-21 04:11:48.000 355 21198.23 58.52 42856.06 47812.30 2014-12-21 04:11:49.000 355 21198.23 58.50 42856.03 47812.29 2014-12-21 04:11:50.000 355 21198.25 58.47 42856.05 47812.29 2014-12-21 04:11:51.000 355 21198.25 58.45 42856.04 47812.28 2014-12-21 04:11:52.000 355 21198.23 58.44 42856.04 47812.29 2014-12-21 04:11:53.000 355 21198.21 58.42 42856.03 47812.29 2014-12-21 04:11:54.000 355 21198.21 58.43 42856.01 47812.31 2014-12-21 04:11:55.000 355 21198.23 58.43 42856.00 47812.29 2014-12-21 04:11:56.000 355 21198.21 58.42 42855.98 47812.26 2014-12-21 04:11:57.000 355 21198.23 58.43 42856.01 47812.30 2014-12-21 04:11:58.000 355 21198.24 58.42 42856.04 47812.27 2014-12-21 04:11:59.000 355 21198.23 58.42 42855.99 47812.27 2014-12-21 04:12:00.000 355 21198.24 58.39 42855.99 47812.30 2014-12-21 04:12:01.000 355 21198.22 58.37 42856.02 47812.28 2014-12-21 04:12:02.000 355 21198.26 58.36 42856.04 47812.31 2014-12-21 04:12:03.000 355 21198.25 58.37 42856.01 47812.33 2014-12-21 04:12:04.000 355 21198.25 58.36 42856.04 47812.32 2014-12-21 04:12:05.000 355 21198.27 58.35 42856.09 47812.36 2014-12-21 04:12:06.000 355 21198.32 58.34 42856.08 47812.35 2014-12-21 04:12:07.000 355 21198.32 58.32 42856.10 47812.38 2014-12-21 04:12:08.000 355 21198.36 58.31 42856.09 47812.39 2014-12-21 04:12:09.000 355 21198.35 58.32 42856.08 47812.41 2014-12-21 04:12:10.000 355 21198.35 58.33 42856.11 47812.42 2014-12-21 04:12:11.000 355 21198.35 58.34 42856.12 47812.41 2014-12-21 04:12:12.000 355 21198.36 58.32 42856.12 47812.46 2014-12-21 04:12:13.000 355 21198.36 58.32 42856.11 47812.42 2014-12-21 04:12:14.000 355 21198.37 58.34 42856.09 47812.45 2014-12-21 04:12:15.000 355 21198.40 58.34 42856.09 47812.47 2014-12-21 04:12:16.000 355 21198.42 58.31 42856.10 47812.48 2014-12-21 04:12:17.000 355 21198.42 58.29 42856.13 47812.47 2014-12-21 04:12:18.000 355 21198.45 58.27 42856.13 47812.51 2014-12-21 04:12:19.000 355 21198.45 58.26 42856.14 47812.52 2014-12-21 04:12:20.000 355 21198.48 58.23 42856.18 47812.54 2014-12-21 04:12:21.000 355 21198.52 58.23 42856.18 47812.55 2014-12-21 04:12:22.000 355 21198.55 58.20 42856.17 47812.56 2014-12-21 04:12:23.000 355 21198.52 58.20 42856.19 47812.59 2014-12-21 04:12:24.000 355 21198.53 58.20 42856.20 47812.59 2014-12-21 04:12:25.000 355 21198.53 58.19 42856.20 47812.61 2014-12-21 04:12:26.000 355 21198.57 58.20 42856.20 47812.60 2014-12-21 04:12:27.000 355 21198.58 58.21 42856.21 47812.63 2014-12-21 04:12:28.000 355 21198.58 58.21 42856.26 47812.59 2014-12-21 04:12:29.000 355 21198.59 58.23 42856.26 47812.63 2014-12-21 04:12:30.000 355 21198.58 58.24 42856.24 47812.65 2014-12-21 04:12:31.000 355 21198.60 58.24 42856.20 47812.64 2014-12-21 04:12:32.000 355 21198.61 58.27 42856.17 47812.63 2014-12-21 04:12:33.000 355 21198.62 58.26 42856.19 47812.66 2014-12-21 04:12:34.000 355 21198.64 58.29 42856.24 47812.66 2014-12-21 04:12:35.000 355 21198.66 58.31 42856.22 47812.66 2014-12-21 04:12:36.000 355 21198.67 58.32 42856.20 47812.67 2014-12-21 04:12:37.000 355 21198.70 58.33 42856.22 47812.67 2014-12-21 04:12:38.000 355 21198.69 58.36 42856.21 47812.65 2014-12-21 04:12:39.000 355 21198.73 58.37 42856.20 47812.66 2014-12-21 04:12:40.000 355 21198.74 58.38 42856.20 47812.70 2014-12-21 04:12:41.000 355 21198.77 58.38 42856.22 47812.67 2014-12-21 04:12:42.000 355 21198.75 58.38 42856.24 47812.68 2014-12-21 04:12:43.000 355 21198.74 58.38 42856.26 47812.69 2014-12-21 04:12:44.000 355 21198.74 58.41 42856.25 47812.68 2014-12-21 04:12:45.000 355 21198.68 58.43 42856.18 47812.69 2014-12-21 04:12:46.000 355 21198.66 58.52 42856.15 47812.64 2014-12-21 04:12:47.000 355 21198.63 58.57 42856.12 47812.59 2014-12-21 04:12:48.000 355 21198.61 58.57 42856.07 47812.55 2014-12-21 04:12:49.000 355 21198.61 58.56 42856.04 47812.52 2014-12-21 04:12:50.000 355 21198.62 58.55 42856.06 47812.49 2014-12-21 04:12:51.000 355 21198.62 58.53 42856.03 47812.48 2014-12-21 04:12:52.000 355 21198.66 58.54 42856.04 47812.49 2014-12-21 04:12:53.000 355 21198.66 58.55 42856.01 47812.46 2014-12-21 04:12:54.000 355 21198.67 58.56 42855.98 47812.48 2014-12-21 04:12:55.000 355 21198.68 58.54 42856.02 47812.47 2014-12-21 04:12:56.000 355 21198.66 58.55 42856.02 47812.48 2014-12-21 04:12:57.000 355 21198.66 58.54 42856.03 47812.48 2014-12-21 04:12:58.000 355 21198.68 58.56 42856.02 47812.48 2014-12-21 04:12:59.000 355 21198.69 58.59 42856.01 47812.48 2014-12-21 04:13:00.000 355 21198.71 58.59 42856.01 47812.49 2014-12-21 04:13:01.000 355 21198.72 58.63 42856.02 47812.51 2014-12-21 04:13:02.000 355 21198.74 58.65 42856.01 47812.50 2014-12-21 04:13:03.000 355 21198.76 58.64 42856.01 47812.50 2014-12-21 04:13:04.000 355 21198.82 58.58 42856.05 47812.54 2014-12-21 04:13:05.000 355 21198.83 58.55 42856.06 47812.57 2014-12-21 04:13:06.000 355 21198.85 58.55 42856.09 47812.60 2014-12-21 04:13:07.000 355 21198.85 58.55 42856.10 47812.64 2014-12-21 04:13:08.000 355 21198.88 58.56 42856.11 47812.62 2014-12-21 04:13:09.000 355 21198.84 58.58 42856.13 47812.68 2014-12-21 04:13:10.000 355 21198.85 58.58 42856.15 47812.67 2014-12-21 04:13:11.000 355 21198.85 58.60 42856.14 47812.68 2014-12-21 04:13:12.000 355 21198.84 58.61 42856.12 47812.70 2014-12-21 04:13:13.000 355 21198.84 58.63 42856.15 47812.69 2014-12-21 04:13:14.000 355 21198.83 58.63 42856.20 47812.69 2014-12-21 04:13:15.000 355 21198.82 58.64 42856.18 47812.71 2014-12-21 04:13:16.000 355 21198.81 58.65 42856.18 47812.70 2014-12-21 04:13:17.000 355 21198.80 58.66 42856.17 47812.71 2014-12-21 04:13:18.000 355 21198.82 58.68 42856.20 47812.72 2014-12-21 04:13:19.000 355 21198.84 58.71 42856.19 47812.72 2014-12-21 04:13:20.000 355 21198.85 58.70 42856.20 47812.70 2014-12-21 04:13:21.000 355 21198.82 58.68 42856.19 47812.70 2014-12-21 04:13:22.000 355 21198.80 58.70 42856.19 47812.71 2014-12-21 04:13:23.000 355 21198.75 58.72 42856.18 47812.68 2014-12-21 04:13:24.000 355 21198.75 58.72 42856.17 47812.70 2014-12-21 04:13:25.000 355 21198.79 58.72 42856.18 47812.68 2014-12-21 04:13:26.000 355 21198.78 58.74 42856.18 47812.68 2014-12-21 04:13:27.000 355 21198.78 58.73 42856.17 47812.67 2014-12-21 04:13:28.000 355 21198.77 58.76 42856.16 47812.68 2014-12-21 04:13:29.000 355 21198.79 58.75 42856.18 47812.66 2014-12-21 04:13:30.000 355 21198.80 58.72 42856.15 47812.65 2014-12-21 04:13:31.000 355 21198.81 58.71 42856.19 47812.66 2014-12-21 04:13:32.000 355 21198.81 58.72 42856.16 47812.68 2014-12-21 04:13:33.000 355 21198.81 58.74 42856.13 47812.65 2014-12-21 04:13:34.000 355 21198.77 58.79 42856.16 47812.62 2014-12-21 04:13:35.000 355 21198.77 58.82 42856.11 47812.61 2014-12-21 04:13:36.000 355 21198.76 58.84 42856.08 47812.58 2014-12-21 04:13:37.000 355 21198.73 58.87 42856.07 47812.56 2014-12-21 04:13:38.000 355 21198.72 58.89 42856.07 47812.56 2014-12-21 04:13:39.000 355 21198.74 58.90 42856.00 47812.52 2014-12-21 04:13:40.000 355 21198.79 58.90 42856.01 47812.53 2014-12-21 04:13:41.000 355 21198.81 58.87 42856.01 47812.50 2014-12-21 04:13:42.000 355 21198.80 58.88 42855.97 47812.53 2014-12-21 04:13:43.000 355 21198.81 58.88 42856.01 47812.53 2014-12-21 04:13:44.000 355 21198.82 58.89 42855.96 47812.51 2014-12-21 04:13:45.000 355 21198.86 58.88 42855.99 47812.54 2014-12-21 04:13:46.000 355 21198.84 58.89 42856.01 47812.54 2014-12-21 04:13:47.000 355 21198.89 58.91 42855.99 47812.56 2014-12-21 04:13:48.000 355 21198.92 58.93 42856.01 47812.54 2014-12-21 04:13:49.000 355 21198.93 58.94 42856.02 47812.57 2014-12-21 04:13:50.000 355 21198.95 58.94 42856.01 47812.58 2014-12-21 04:13:51.000 355 21198.98 58.95 42855.98 47812.58 2014-12-21 04:13:52.000 355 21198.99 58.94 42855.95 47812.59 2014-12-21 04:13:53.000 355 21198.99 58.97 42855.92 47812.59 2014-12-21 04:13:54.000 355 21199.02 58.99 42855.94 47812.59 2014-12-21 04:13:55.000 355 21199.04 58.99 42855.93 47812.57 2014-12-21 04:13:56.000 355 21199.06 59.00 42855.94 47812.57 2014-12-21 04:13:57.000 355 21199.08 59.01 42855.93 47812.60 2014-12-21 04:13:58.000 355 21199.13 59.02 42855.91 47812.59 2014-12-21 04:13:59.000 355 21199.13 59.02 42855.92 47812.56 2014-12-21 04:14:00.000 355 21199.13 59.03 42855.97 47812.61 2014-12-21 04:14:01.000 355 21199.15 59.02 42855.98 47812.64 2014-12-21 04:14:02.000 355 21199.15 59.05 42855.94 47812.61 2014-12-21 04:14:03.000 355 21199.16 59.11 42855.92 47812.62 2014-12-21 04:14:04.000 355 21199.17 59.14 42855.87 47812.60 2014-12-21 04:14:05.000 355 21199.17 59.16 42855.84 47812.57 2014-12-21 04:14:06.000 355 21199.15 59.16 42855.82 47812.55 2014-12-21 04:14:07.000 355 21199.17 59.18 42855.81 47812.53 2014-12-21 04:14:08.000 355 21199.17 59.19 42855.80 47812.52 2014-12-21 04:14:09.000 355 21199.17 59.22 42855.78 47812.50 2014-12-21 04:14:10.000 355 21199.16 59.26 42855.74 47812.49 2014-12-21 04:14:11.000 355 21199.15 59.27 42855.72 47812.47 2014-12-21 04:14:12.000 355 21199.16 59.29 42855.74 47812.44 2014-12-21 04:14:13.000 355 21199.15 59.31 42855.69 47812.43 2014-12-21 04:14:14.000 355 21199.16 59.31 42855.69 47812.43 2014-12-21 04:14:15.000 355 21199.18 59.31 42855.65 47812.40 2014-12-21 04:14:16.000 355 21199.20 59.32 42855.66 47812.41 2014-12-21 04:14:17.000 355 21199.20 59.30 42855.68 47812.41 2014-12-21 04:14:18.000 355 21199.23 59.27 42855.71 47812.45 2014-12-21 04:14:19.000 355 21199.22 59.28 42855.72 47812.44 2014-12-21 04:14:20.000 355 21199.22 59.29 42855.73 47812.43 2014-12-21 04:14:21.000 355 21199.22 59.31 42855.72 47812.45 2014-12-21 04:14:22.000 355 21199.19 59.30 42855.72 47812.43 2014-12-21 04:14:23.000 355 21199.18 59.27 42855.71 47812.42 2014-12-21 04:14:24.000 355 21199.20 59.28 42855.75 47812.44 2014-12-21 04:14:25.000 355 21199.22 59.24 42855.79 47812.46 2014-12-21 04:14:26.000 355 21199.22 59.23 42855.79 47812.48 2014-12-21 04:14:27.000 355 21199.21 59.24 42855.81 47812.49 2014-12-21 04:14:28.000 355 21199.20 59.24 42855.79 47812.52 2014-12-21 04:14:29.000 355 21199.19 59.25 42855.79 47812.50 2014-12-21 04:14:30.000 355 21199.15 59.28 42855.77 47812.50 2014-12-21 04:14:31.000 355 21199.14 59.31 42855.74 47812.45 2014-12-21 04:14:32.000 355 21199.12 59.31 42855.75 47812.41 2014-12-21 04:14:33.000 355 21199.11 59.27 42855.72 47812.42 2014-12-21 04:14:34.000 355 21199.14 59.21 42855.71 47812.39 2014-12-21 04:14:35.000 355 21199.15 59.18 42855.75 47812.42 2014-12-21 04:14:36.000 355 21199.16 59.14 42855.80 47812.44 2014-12-21 04:14:37.000 355 21199.19 59.12 42855.79 47812.47 2014-12-21 04:14:38.000 355 21199.21 59.12 42855.82 47812.49 2014-12-21 04:14:39.000 355 21199.21 59.12 42855.81 47812.51 2014-12-21 04:14:40.000 355 21199.20 59.13 42855.81 47812.49 2014-12-21 04:14:41.000 355 21199.17 59.12 42855.84 47812.53 2014-12-21 04:14:42.000 355 21199.20 59.11 42855.87 47812.52 2014-12-21 04:14:43.000 355 21199.23 59.10 42855.86 47812.55 2014-12-21 04:14:44.000 355 21199.24 59.09 42855.85 47812.58 2014-12-21 04:14:45.000 355 21199.25 59.10 42855.87 47812.60 2014-12-21 04:14:46.000 355 21199.24 59.08 42855.89 47812.59 2014-12-21 04:14:47.000 355 21199.23 59.09 42855.88 47812.59 2014-12-21 04:14:48.000 355 21199.23 59.09 42855.86 47812.60 2014-12-21 04:14:49.000 355 21199.25 59.10 42855.85 47812.59 2014-12-21 04:14:50.000 355 21199.29 59.11 42855.84 47812.61 2014-12-21 04:14:51.000 355 21199.26 59.11 42855.82 47812.62 2014-12-21 04:14:52.000 355 21199.27 59.10 42855.82 47812.60 2014-12-21 04:14:53.000 355 21199.30 59.09 42855.84 47812.61 2014-12-21 04:14:54.000 355 21199.32 59.11 42855.88 47812.63 2014-12-21 04:14:55.000 355 21199.31 59.08 42855.86 47812.62 2014-12-21 04:14:56.000 355 21199.32 59.06 42855.85 47812.61 2014-12-21 04:14:57.000 355 21199.31 59.07 42855.88 47812.64 2014-12-21 04:14:58.000 355 21199.33 59.05 42855.91 47812.63 2014-12-21 04:14:59.000 355 21199.34 59.07 42855.89 47812.64 2014-12-21 04:15:00.000 355 21199.35 59.05 42855.89 47812.68 2014-12-21 04:15:01.000 355 21199.33 59.07 42855.89 47812.64 2014-12-21 04:15:02.000 355 21199.34 59.06 42855.89 47812.68 2014-12-21 04:15:03.000 355 21199.35 59.06 42855.91 47812.65 2014-12-21 04:15:04.000 355 21199.37 59.05 42855.92 47812.70 2014-12-21 04:15:05.000 355 21199.37 59.03 42855.92 47812.70 2014-12-21 04:15:06.000 355 21199.40 59.02 42855.93 47812.70 2014-12-21 04:15:07.000 355 21199.43 59.02 42855.97 47812.72 2014-12-21 04:15:08.000 355 21199.43 58.99 42855.95 47812.73 2014-12-21 04:15:09.000 355 21199.46 58.97 42855.94 47812.75 2014-12-21 04:15:10.000 355 21199.46 58.98 42855.96 47812.77 2014-12-21 04:15:11.000 355 21199.47 59.01 42855.94 47812.73 2014-12-21 04:15:12.000 355 21199.48 58.99 42855.94 47812.77 2014-12-21 04:15:13.000 355 21199.50 58.97 42855.97 47812.77 2014-12-21 04:15:14.000 355 21199.49 58.97 42855.96 47812.79 2014-12-21 04:15:15.000 355 21199.47 58.96 42855.97 47812.77 2014-12-21 04:15:16.000 355 21199.48 58.96 42855.96 47812.77 2014-12-21 04:15:17.000 355 21199.50 58.96 42855.98 47812.79 2014-12-21 04:15:18.000 355 21199.51 58.95 42855.97 47812.79 2014-12-21 04:15:19.000 355 21199.49 59.00 42855.98 47812.78 2014-12-21 04:15:20.000 355 21199.49 59.01 42855.97 47812.78 2014-12-21 04:15:21.000 355 21199.50 59.01 42855.94 47812.79 2014-12-21 04:15:22.000 355 21199.52 59.02 42855.96 47812.78 2014-12-21 04:15:23.000 355 21199.50 59.03 42855.96 47812.80 2014-12-21 04:15:24.000 355 21199.49 59.06 42855.94 47812.77 2014-12-21 04:15:25.000 355 21199.49 59.06 42855.94 47812.77 2014-12-21 04:15:26.000 355 21199.47 59.06 42855.93 47812.78 2014-12-21 04:15:27.000 355 21199.45 59.07 42855.95 47812.77 2014-12-21 04:15:28.000 355 21199.46 59.07 42855.97 47812.75 2014-12-21 04:15:29.000 355 21199.47 59.07 42855.95 47812.75 2014-12-21 04:15:30.000 355 21199.44 59.06 42855.96 47812.74 2014-12-21 04:15:31.000 355 21199.44 59.09 42855.95 47812.76 2014-12-21 04:15:32.000 355 21199.43 59.09 42855.96 47812.76 2014-12-21 04:15:33.000 355 21199.43 59.11 42855.90 47812.72 2014-12-21 04:15:34.000 355 21199.44 59.12 42855.88 47812.73 2014-12-21 04:15:35.000 355 21199.45 59.12 42855.87 47812.72 2014-12-21 04:15:36.000 355 21199.44 59.12 42855.88 47812.71 2014-12-21 04:15:37.000 355 21199.45 59.13 42855.90 47812.73 2014-12-21 04:15:38.000 355 21199.42 59.14 42855.90 47812.74 2014-12-21 04:15:39.000 355 21199.44 59.14 42855.91 47812.72 2014-12-21 04:15:40.000 355 21199.46 59.12 42855.92 47812.75 2014-12-21 04:15:41.000 355 21199.47 59.10 42855.95 47812.74 2014-12-21 04:15:42.000 355 21199.50 59.08 42855.98 47812.78 2014-12-21 04:15:43.000 355 21199.48 59.12 42855.96 47812.80 2014-12-21 04:15:44.000 355 21199.48 59.12 42855.96 47812.81 2014-12-21 04:15:45.000 355 21199.45 59.13 42855.95 47812.81 2014-12-21 04:15:46.000 355 21199.48 59.13 42855.97 47812.81 2014-12-21 04:15:47.000 355 21199.49 59.13 42855.98 47812.81 2014-12-21 04:15:48.000 355 21199.46 59.11 42855.98 47812.81 2014-12-21 04:15:49.000 355 21199.46 59.11 42855.94 47812.80 2014-12-21 04:15:50.000 355 21199.44 59.11 42855.95 47812.81 2014-12-21 04:15:51.000 355 21199.45 59.12 42855.97 47812.77 2014-12-21 04:15:52.000 355 21199.48 59.11 42855.99 47812.80 2014-12-21 04:15:53.000 355 21199.47 59.10 42856.01 47812.81 2014-12-21 04:15:54.000 355 21199.47 59.08 42855.99 47812.82 2014-12-21 04:15:55.000 355 21199.47 59.10 42855.98 47812.83 2014-12-21 04:15:56.000 355 21199.49 59.09 42856.03 47812.80 2014-12-21 04:15:57.000 355 21199.50 59.06 42856.03 47812.83 2014-12-21 04:15:58.000 355 21199.49 59.06 42856.04 47812.86 2014-12-21 04:15:59.000 355 21199.47 59.07 42856.06 47812.89 2014-12-21 04:16:00.000 355 21199.48 59.06 42856.07 47812.89 2014-12-21 04:16:01.000 355 21199.53 59.03 42856.11 47812.89 2014-12-21 04:16:02.000 355 21199.53 59.00 42856.13 47812.91 2014-12-21 04:16:03.000 355 21199.52 59.00 42856.15 47812.90 2014-12-21 04:16:04.000 355 21199.51 59.01 42856.14 47812.95 2014-12-21 04:16:05.000 355 21199.49 59.05 42856.13 47812.91 2014-12-21 04:16:06.000 355 21199.42 59.11 42856.13 47812.91 2014-12-21 04:16:07.000 355 21199.42 59.14 42856.14 47812.91 2014-12-21 04:16:08.000 355 21199.42 59.14 42856.07 47812.87 2014-12-21 04:16:09.000 355 21199.39 59.14 42856.07 47812.83 2014-12-21 04:16:10.000 355 21199.40 59.15 42856.05 47812.82 2014-12-21 04:16:11.000 355 21199.39 59.13 42856.02 47812.80 2014-12-21 04:16:12.000 355 21199.41 59.14 42855.99 47812.81 2014-12-21 04:16:13.000 355 21199.46 59.16 42856.00 47812.80 2014-12-21 04:16:14.000 355 21199.49 59.15 42855.98 47812.81 2014-12-21 04:16:15.000 355 21199.49 59.16 42856.03 47812.80 2014-12-21 04:16:16.000 355 21199.49 59.17 42856.02 47812.82 2014-12-21 04:16:17.000 355 21199.48 59.19 42856.00 47812.85 2014-12-21 04:16:18.000 355 21199.49 59.18 42855.99 47812.82 2014-12-21 04:16:19.000 355 21199.50 59.20 42856.00 47812.86 2014-12-21 04:16:20.000 355 21199.50 59.19 42856.01 47812.83 2014-12-21 04:16:21.000 355 21199.52 59.18 42856.02 47812.84 2014-12-21 04:16:22.000 355 21199.53 59.16 42856.03 47812.85 2014-12-21 04:16:23.000 355 21199.54 59.13 42856.06 47812.88 2014-12-21 04:16:24.000 355 21199.57 59.09 42856.08 47812.89 2014-12-21 04:16:25.000 355 21199.60 59.08 42856.09 47812.92 2014-12-21 04:16:26.000 355 21199.60 59.08 42856.11 47812.94 2014-12-21 04:16:27.000 355 21199.61 59.11 42856.11 47812.98 2014-12-21 04:16:28.000 355 21199.61 59.14 42856.10 47812.98 2014-12-21 04:16:29.000 355 21199.62 59.19 42856.11 47812.97 2014-12-21 04:16:30.000 355 21199.59 59.24 42856.10 47812.97 2014-12-21 04:16:31.000 355 21199.56 59.29 42856.03 47812.91 2014-12-21 04:16:32.000 355 21199.57 59.31 42856.00 47812.87 2014-12-21 04:16:33.000 355 21199.58 59.29 42855.96 47812.85 2014-12-21 04:16:34.000 355 21199.55 59.32 42855.93 47812.84 2014-12-21 04:16:35.000 355 21199.56 59.30 42855.92 47812.79 2014-12-21 04:16:36.000 355 21199.58 59.30 42855.92 47812.81 2014-12-21 04:16:37.000 355 21199.58 59.31 42855.87 47812.79 2014-12-21 04:16:38.000 355 21199.58 59.30 42855.86 47812.77 2014-12-21 04:16:39.000 355 21199.57 59.31 42855.87 47812.80 2014-12-21 04:16:40.000 355 21199.58 59.32 42855.86 47812.78 2014-12-21 04:16:41.000 355 21199.58 59.31 42855.86 47812.78 2014-12-21 04:16:42.000 355 21199.58 59.33 42855.87 47812.79 2014-12-21 04:16:43.000 355 21199.60 59.33 42855.88 47812.78 2014-12-21 04:16:44.000 355 21199.64 59.30 42855.89 47812.77 2014-12-21 04:16:45.000 355 21199.62 59.31 42855.89 47812.81 2014-12-21 04:16:46.000 355 21199.63 59.31 42855.88 47812.81 2014-12-21 04:16:47.000 355 21199.62 59.34 42855.94 47812.82 2014-12-21 04:16:48.000 355 21199.61 59.36 42855.94 47812.79 2014-12-21 04:16:49.000 355 21199.62 59.37 42855.89 47812.83 2014-12-21 04:16:50.000 355 21199.64 59.40 42855.89 47812.79 2014-12-21 04:16:51.000 355 21199.63 59.42 42855.87 47812.79 2014-12-21 04:16:52.000 355 21199.68 59.44 42855.86 47812.76 2014-12-21 04:16:53.000 355 21199.66 59.43 42855.83 47812.76 2014-12-21 04:16:54.000 355 21199.66 59.42 42855.86 47812.79 2014-12-21 04:16:55.000 355 21199.72 59.39 42855.89 47812.78 2014-12-21 04:16:56.000 355 21199.73 59.37 42855.86 47812.81 2014-12-21 04:16:57.000 355 21199.73 59.35 42855.89 47812.83 2014-12-21 04:16:58.000 355 21199.75 59.34 42855.93 47812.84 2014-12-21 04:16:59.000 355 21199.77 59.31 42855.92 47812.86 2014-12-21 04:17:00.000 355 21199.80 59.29 42855.94 47812.89 2014-12-21 04:17:01.000 355 21199.83 59.27 42855.94 47812.92 2014-12-21 04:17:02.000 355 21199.87 59.23 42855.96 47812.94 2014-12-21 04:17:03.000 355 21199.89 59.19 42856.02 47812.99 2014-12-21 04:17:04.000 355 21199.93 59.15 42856.05 47813.04 2014-12-21 04:17:05.000 355 21199.92 59.16 42856.07 47813.07 2014-12-21 04:17:06.000 355 21199.92 59.20 42856.09 47813.08 2014-12-21 04:17:07.000 355 21199.94 59.19 42856.11 47813.14 2014-12-21 04:17:08.000 355 21199.92 59.18 42856.15 47813.15 2014-12-21 04:17:09.000 355 21199.91 59.20 42856.14 47813.14 2014-12-21 04:17:10.000 355 21199.94 59.19 42856.15 47813.17 2014-12-21 04:17:11.000 355 21199.93 59.17 42856.17 47813.19 2014-12-21 04:17:12.000 355 21199.92 59.16 42856.17 47813.18 2014-12-21 04:17:13.000 355 21199.97 59.16 42856.19 47813.20 2014-12-21 04:17:14.000 355 21199.98 59.17 42856.19 47813.21 2014-12-21 04:17:15.000 355 21199.96 59.20 42856.18 47813.20 2014-12-21 04:17:16.000 355 21199.96 59.20 42856.20 47813.24 2014-12-21 04:17:17.000 355 21199.94 59.20 42856.20 47813.21 2014-12-21 04:17:18.000 355 21199.93 59.20 42856.21 47813.21 2014-12-21 04:17:19.000 355 21199.94 59.19 42856.23 47813.22 2014-12-21 04:17:20.000 355 21199.94 59.21 42856.24 47813.22 2014-12-21 04:17:21.000 355 21199.91 59.23 42856.21 47813.22 2014-12-21 04:17:22.000 355 21199.94 59.23 42856.22 47813.22 2014-12-21 04:17:23.000 355 21199.93 59.24 42856.19 47813.20 2014-12-21 04:17:24.000 355 21199.91 59.28 42856.15 47813.22 2014-12-21 04:17:25.000 355 21199.90 59.31 42856.18 47813.21 2014-12-21 04:17:26.000 355 21199.90 59.34 42856.15 47813.18 2014-12-21 04:17:27.000 355 21199.90 59.34 42856.13 47813.17 2014-12-21 04:17:28.000 355 21199.91 59.34 42856.14 47813.18 2014-12-21 04:17:29.000 355 21199.89 59.34 42856.13 47813.14 2014-12-21 04:17:30.000 355 21199.87 59.37 42856.13 47813.13 2014-12-21 04:17:31.000 355 21199.90 59.40 42856.11 47813.13 2014-12-21 04:17:32.000 355 21199.89 59.37 42856.16 47813.13 2014-12-21 04:17:33.000 355 21199.89 59.30 42856.17 47813.12 2014-12-21 04:17:34.000 355 21199.92 59.24 42856.16 47813.15 2014-12-21 04:17:35.000 355 21199.93 59.21 42856.26 47813.19 2014-12-21 04:17:36.000 355 21199.93 59.18 42856.27 47813.23 2014-12-21 04:17:37.000 355 21199.96 59.18 42856.29 47813.25 2014-12-21 04:17:38.000 355 21199.93 59.15 42856.29 47813.28 2014-12-21 04:17:39.000 355 21199.89 59.17 42856.30 47813.29 2014-12-21 04:17:40.000 355 21199.89 59.17 42856.30 47813.29 2014-12-21 04:17:41.000 355 21199.86 59.18 42856.32 47813.27 2014-12-21 04:17:42.000 355 21199.87 59.20 42856.29 47813.27 2014-12-21 04:17:43.000 355 21199.84 59.17 42856.33 47813.27 2014-12-21 04:17:44.000 355 21199.83 59.17 42856.32 47813.27 2014-12-21 04:17:45.000 355 21199.83 59.19 42856.32 47813.26 2014-12-21 04:17:46.000 355 21199.81 59.19 42856.32 47813.24 2014-12-21 04:17:47.000 355 21199.81 59.19 42856.34 47813.28 2014-12-21 04:17:48.000 355 21199.82 59.20 42856.31 47813.24 2014-12-21 04:17:49.000 355 21199.85 59.21 42856.33 47813.24 2014-12-21 04:17:50.000 355 21199.83 59.22 42856.29 47813.25 2014-12-21 04:17:51.000 355 21199.81 59.24 42856.26 47813.22 2014-12-21 04:17:52.000 355 21199.85 59.24 42856.25 47813.23 2014-12-21 04:17:53.000 355 21199.87 59.24 42856.25 47813.22 2014-12-21 04:17:54.000 355 21199.88 59.23 42856.26 47813.22 2014-12-21 04:17:55.000 355 21199.89 59.24 42856.26 47813.23 2014-12-21 04:17:56.000 355 21199.88 59.25 42856.25 47813.22 2014-12-21 04:17:57.000 355 21199.89 59.24 42856.22 47813.22 2014-12-21 04:17:58.000 355 21199.89 59.25 42856.22 47813.23 2014-12-21 04:17:59.000 355 21199.93 59.28 42856.20 47813.19 2014-12-21 04:18:00.000 355 21199.91 59.31 42856.21 47813.24 2014-12-21 04:18:01.000 355 21199.91 59.31 42856.21 47813.23 2014-12-21 04:18:02.000 355 21199.92 59.34 42856.22 47813.19 2014-12-21 04:18:03.000 355 21199.93 59.35 42856.21 47813.19 2014-12-21 04:18:04.000 355 21199.92 59.37 42856.19 47813.19 2014-12-21 04:18:05.000 355 21199.96 59.40 42856.20 47813.19 2014-12-21 04:18:06.000 355 21199.95 59.38 42856.16 47813.18 2014-12-21 04:18:07.000 355 21199.93 59.40 42856.10 47813.15 2014-12-21 04:18:08.000 355 21199.96 59.42 42856.13 47813.17 2014-12-21 04:18:09.000 355 21199.94 59.43 42856.16 47813.17 2014-12-21 04:18:10.000 355 21199.93 59.42 42856.14 47813.15 2014-12-21 04:18:11.000 355 21199.94 59.42 42856.13 47813.16 2014-12-21 04:18:12.000 355 21199.94 59.45 42856.14 47813.16 2014-12-21 04:18:13.000 355 21199.97 59.46 42856.15 47813.17 2014-12-21 04:18:14.000 355 21199.99 59.46 42856.14 47813.15 2014-12-21 04:18:15.000 355 21199.97 59.47 42856.12 47813.15 2014-12-21 04:18:16.000 355 21199.95 59.47 42856.12 47813.17 2014-12-21 04:18:17.000 355 21199.94 59.53 42856.13 47813.13 2014-12-21 04:18:18.000 355 21199.91 59.56 42856.09 47813.13 2014-12-21 04:18:19.000 355 21199.91 59.57 42856.07 47813.13 2014-12-21 04:18:20.000 355 21199.91 59.62 42856.10 47813.09 2014-12-21 04:18:21.000 355 21199.91 59.64 42856.07 47813.08 2014-12-21 04:18:22.000 355 21199.91 59.66 42856.06 47813.06 2014-12-21 04:18:23.000 355 21199.89 59.68 42856.06 47813.07 2014-12-21 04:18:24.000 355 21199.92 59.67 42856.05 47813.03 2014-12-21 04:18:25.000 355 21199.89 59.68 42856.03 47813.04 2014-12-21 04:18:26.000 355 21199.92 59.70 42856.01 47813.02 2014-12-21 04:18:27.000 355 21199.92 59.67 42855.99 47813.02 2014-12-21 04:18:28.000 355 21199.92 59.64 42855.99 47813.02 2014-12-21 04:18:29.000 355 21199.93 59.61 42856.02 47813.02 2014-12-21 04:18:30.000 355 21199.96 59.57 42856.07 47813.04 2014-12-21 04:18:31.000 355 21199.98 59.54 42856.09 47813.03 2014-12-21 04:18:32.000 355 21200.00 59.50 42856.07 47813.09 2014-12-21 04:18:33.000 355 21200.01 59.48 42856.08 47813.11 2014-12-21 04:18:34.000 355 21200.02 59.46 42856.16 47813.14 2014-12-21 04:18:35.000 355 21200.03 59.44 42856.16 47813.16 2014-12-21 04:18:36.000 355 21200.03 59.41 42856.17 47813.19 2014-12-21 04:18:37.000 355 21200.05 59.39 42856.18 47813.19 2014-12-21 04:18:38.000 355 21200.07 59.40 42856.17 47813.22 2014-12-21 04:18:39.000 355 21200.10 59.36 42856.19 47813.23 2014-12-21 04:18:40.000 355 21200.12 59.38 42856.18 47813.25 2014-12-21 04:18:41.000 355 21200.12 59.39 42856.16 47813.23 2014-12-21 04:18:42.000 355 21200.12 59.36 42856.18 47813.25 2014-12-21 04:18:43.000 355 21200.11 59.38 42856.20 47813.25 2014-12-21 04:18:44.000 355 21200.12 59.38 42856.21 47813.25 2014-12-21 04:18:45.000 355 21200.13 59.39 42856.19 47813.26 2014-12-21 04:18:46.000 355 21200.11 59.41 42856.19 47813.24 2014-12-21 04:18:47.000 355 21200.08 59.41 42856.18 47813.22 2014-12-21 04:18:48.000 355 21200.08 59.41 42856.15 47813.22 2014-12-21 04:18:49.000 355 21200.08 59.41 42856.17 47813.21 2014-12-21 04:18:50.000 355 21200.07 59.40 42856.15 47813.20 2014-12-21 04:18:51.000 355 21200.05 59.41 42856.15 47813.19 2014-12-21 04:18:52.000 355 21200.04 59.40 42856.13 47813.18 2014-12-21 04:18:53.000 355 21200.04 59.42 42856.13 47813.18 2014-12-21 04:18:54.000 355 21200.06 59.42 42856.13 47813.15 2014-12-21 04:18:55.000 355 21200.02 59.46 42856.09 47813.16 2014-12-21 04:18:56.000 355 21200.01 59.46 42856.07 47813.13 2014-12-21 04:18:57.000 355 21199.98 59.47 42856.07 47813.13 2014-12-21 04:18:58.000 355 21200.00 59.48 42856.07 47813.08 2014-12-21 04:18:59.000 355 21200.02 59.46 42856.07 47813.10 2014-12-21 04:19:00.000 355 21200.00 59.45 42856.03 47813.06 2014-12-21 04:19:01.000 355 21199.99 59.44 42856.04 47813.06 2014-12-21 04:19:02.000 355 21199.98 59.43 42856.04 47813.06 2014-12-21 04:19:03.000 355 21199.96 59.42 42856.02 47813.05 2014-12-21 04:19:04.000 355 21199.96 59.42 42856.00 47813.05 2014-12-21 04:19:05.000 355 21199.98 59.43 42856.00 47813.04 2014-12-21 04:19:06.000 355 21199.97 59.40 42856.01 47813.05 2014-12-21 04:19:07.000 355 21199.96 59.40 42856.02 47813.04 2014-12-21 04:19:08.000 355 21199.98 59.41 42856.00 47813.05 2014-12-21 04:19:09.000 355 21199.96 59.39 42856.01 47813.05 2014-12-21 04:19:10.000 355 21199.94 59.38 42856.02 47813.03 2014-12-21 04:19:11.000 355 21199.92 59.37 42856.04 47813.06 2014-12-21 04:19:12.000 355 21199.93 59.36 42856.05 47813.03 2014-12-21 04:19:13.000 355 21199.92 59.37 42856.05 47813.04 2014-12-21 04:19:14.000 355 21199.92 59.38 42856.03 47813.05 2014-12-21 04:19:15.000 355 21199.91 59.40 42856.03 47813.05 2014-12-21 04:19:16.000 355 21199.90 59.40 42856.01 47813.03 2014-12-21 04:19:17.000 355 21199.89 59.41 42856.03 47813.05 2014-12-21 04:19:18.000 355 21199.87 59.42 42856.02 47813.02 2014-12-21 04:19:19.000 355 21199.87 59.44 42855.99 47812.99 2014-12-21 04:19:20.000 355 21199.87 59.44 42855.96 47813.01 2014-12-21 04:19:21.000 355 21199.87 59.42 42855.96 47812.97 2014-12-21 04:19:22.000 355 21199.84 59.43 42855.93 47812.97 2014-12-21 04:19:23.000 355 21199.84 59.42 42855.93 47812.95 2014-12-21 04:19:24.000 355 21199.84 59.43 42855.91 47812.92 2014-12-21 04:19:25.000 355 21199.82 59.46 42855.87 47812.90 2014-12-21 04:19:26.000 355 21199.81 59.52 42855.84 47812.88 2014-12-21 04:19:27.000 355 21199.81 59.57 42855.80 47812.83 2014-12-21 04:19:28.000 355 21199.75 59.60 42855.76 47812.79 2014-12-21 04:19:29.000 355 21199.74 59.62 42855.72 47812.75 2014-12-21 04:19:30.000 355 21199.74 59.69 42855.68 47812.71 2014-12-21 04:19:31.000 355 21199.75 59.73 42855.62 47812.67 2014-12-21 04:19:32.000 355 21199.71 59.73 42855.58 47812.60 2014-12-21 04:19:33.000 355 21199.69 59.73 42855.55 47812.57 2014-12-21 04:19:34.000 355 21199.65 59.73 42855.48 47812.50 2014-12-21 04:19:35.000 355 21199.61 59.75 42855.45 47812.45 2014-12-21 04:19:36.000 355 21199.60 59.77 42855.42 47812.39 2014-12-21 04:19:37.000 355 21199.61 59.79 42855.33 47812.33 2014-12-21 04:19:38.000 355 21199.60 59.77 42855.34 47812.30 2014-12-21 04:19:39.000 355 21199.57 59.76 42855.33 47812.28 2014-12-21 04:19:40.000 355 21199.57 59.73 42855.32 47812.25 2014-12-21 04:19:41.000 355 21199.57 59.72 42855.33 47812.25 2014-12-21 04:19:42.000 355 21199.57 59.70 42855.36 47812.27 2014-12-21 04:19:43.000 355 21199.57 59.66 42855.37 47812.25 2014-12-21 04:19:44.000 355 21199.57 59.76 42855.38 47812.29 2014-12-21 04:19:45.000 355 21199.54 59.98 42855.34 47812.30 2014-12-21 04:19:46.000 355 21199.55 60.12 42855.25 47812.24 2014-12-21 04:19:47.000 355 21199.52 60.21 42855.12 47812.12 2014-12-21 04:19:48.000 355 21199.52 60.28 42855.05 47812.02 2014-12-21 04:19:49.000 355 21199.52 60.32 42854.96 47811.98 2014-12-21 04:19:50.000 355 21199.51 60.33 42854.91 47811.90 2014-12-21 04:19:51.000 355 21199.54 60.35 42854.88 47811.86 2014-12-21 04:19:52.000 355 21199.54 60.38 42854.85 47811.83 2014-12-21 04:19:53.000 355 21199.54 60.43 42854.84 47811.82 2014-12-21 04:19:54.000 355 21199.53 60.49 42854.81 47811.82 2014-12-21 04:19:55.000 355 21199.53 60.53 42854.78 47811.79 2014-12-21 04:19:56.000 355 21199.53 60.56 42854.77 47811.74 2014-12-21 04:19:57.000 355 21199.50 60.56 42854.74 47811.74 2014-12-21 04:19:58.000 355 21199.48 60.52 42854.74 47811.71 2014-12-21 04:19:59.000 355 21199.47 60.44 42854.74 47811.70 2014-12-21 04:20:00.000 355 21199.46 60.41 42854.79 47811.69 2014-12-21 04:20:01.000 355 21199.48 60.40 42854.83 47811.73 2014-12-21 04:20:02.000 355 21199.52 60.32 42854.86 47811.76 2014-12-21 04:20:03.000 355 21199.49 60.22 42854.89 47811.78 2014-12-21 04:20:04.000 355 21199.49 60.16 42854.96 47811.82 2014-12-21 04:20:05.000 355 21199.52 60.19 42855.02 47811.90 2014-12-21 04:20:06.000 355 21199.51 60.21 42855.04 47811.93 2014-12-21 04:20:07.000 355 21199.52 60.22 42855.04 47811.97 2014-12-21 04:20:08.000 355 21199.51 60.24 42855.04 47811.97 2014-12-21 04:20:09.000 355 21199.51 60.27 42855.03 47811.95 2014-12-21 04:20:10.000 355 21199.51 60.32 42855.04 47811.97 2014-12-21 04:20:11.000 355 21199.52 60.38 42855.00 47811.97 2014-12-21 04:20:12.000 355 21199.52 60.44 42854.98 47811.96 2014-12-21 04:20:13.000 355 21199.55 60.51 42854.99 47811.95 2014-12-21 04:20:14.000 355 21199.56 60.55 42854.96 47811.95 2014-12-21 04:20:15.000 355 21199.56 60.58 42854.93 47811.92 2014-12-21 04:20:16.000 355 21199.55 60.61 42854.92 47811.90 2014-12-21 04:20:17.000 355 21199.54 60.61 42854.90 47811.89 2014-12-21 04:20:18.000 355 21199.57 60.61 42854.88 47811.90 2014-12-21 04:20:19.000 355 21199.61 60.59 42854.89 47811.90 2014-12-21 04:20:20.000 355 21199.60 60.59 42854.95 47811.94 2014-12-21 04:20:21.000 355 21199.60 60.56 42854.98 47811.98 2014-12-21 04:20:22.000 355 21199.61 60.54 42855.00 47812.01 2014-12-21 04:20:23.000 355 21199.63 60.52 42855.06 47812.01 2014-12-21 04:20:24.000 355 21199.62 60.50 42855.07 47812.04 2014-12-21 04:20:25.000 355 21199.64 60.47 42855.09 47812.05 2014-12-21 04:20:26.000 355 21199.64 60.43 42855.15 47812.10 2014-12-21 04:20:27.000 355 21199.64 60.42 42855.17 47812.14 2014-12-21 04:20:28.000 355 21199.64 60.42 42855.16 47812.13 2014-12-21 04:20:29.000 355 21199.68 60.37 42855.18 47812.14 2014-12-21 04:20:30.000 355 21199.68 60.33 42855.19 47812.18 2014-12-21 04:20:31.000 355 21199.70 60.33 42855.23 47812.21 2014-12-21 04:20:32.000 355 21199.69 60.34 42855.25 47812.24 2014-12-21 04:20:33.000 355 21199.69 60.30 42855.31 47812.27 2014-12-21 04:20:34.000 355 21199.71 60.26 42855.36 47812.28 2014-12-21 04:20:35.000 355 21199.73 60.20 42855.32 47812.27 2014-12-21 04:20:36.000 355 21199.74 60.18 42855.34 47812.32 2014-12-21 04:20:37.000 355 21199.72 60.15 42855.37 47812.32 2014-12-21 04:20:38.000 355 21199.72 60.15 42855.40 47812.38 2014-12-21 04:20:39.000 355 21199.72 60.11 42855.42 47812.39 2014-12-21 04:20:40.000 355 21199.73 60.05 42855.48 47812.45 2014-12-21 04:20:41.000 355 21199.74 60.01 42855.52 47812.44 2014-12-21 04:20:42.000 355 21199.75 59.98 42855.54 47812.51 2014-12-21 04:20:43.000 355 21199.76 59.96 42855.58 47812.53 2014-12-21 04:20:44.000 355 21199.79 59.88 42855.63 47812.60 2014-12-21 04:20:45.000 355 21199.78 59.84 42855.66 47812.63 2014-12-21 04:20:46.000 355 21199.77 59.81 42855.73 47812.69 2014-12-21 04:20:47.000 355 21199.79 59.80 42855.75 47812.72 2014-12-21 04:20:48.000 355 21199.81 59.78 42855.78 47812.73 2014-12-21 04:20:49.000 355 21199.82 59.77 42855.82 47812.80 2014-12-21 04:20:50.000 355 21199.80 59.76 42855.86 47812.81 2014-12-21 04:20:51.000 355 21199.81 59.73 42855.92 47812.86 2014-12-21 04:20:52.000 355 21199.83 59.72 42855.88 47812.85 2014-12-21 04:20:53.000 355 21199.85 59.72 42855.89 47812.90 2014-12-21 04:20:54.000 355 21199.85 59.73 42855.94 47812.89 2014-12-21 04:20:55.000 355 21199.82 59.73 42855.97 47812.91 2014-12-21 04:20:56.000 355 21199.82 59.75 42855.95 47812.92 2014-12-21 04:20:57.000 355 21199.83 59.75 42855.96 47812.94 2014-12-21 04:20:58.000 355 21199.82 59.77 42855.94 47812.93 2014-12-21 04:20:59.000 355 21199.80 59.81 42855.94 47812.94 2014-12-21 04:21:00.000 355 21199.79 59.83 42855.95 47812.91 2014-12-21 04:21:01.000 355 21199.78 59.84 42855.96 47812.93 2014-12-21 04:21:02.000 355 21199.79 59.84 42855.94 47812.87 2014-12-21 04:21:03.000 355 21199.79 59.85 42855.95 47812.90 2014-12-21 04:21:04.000 355 21199.79 59.85 42855.97 47812.93 2014-12-21 04:21:05.000 355 21199.79 59.86 42855.98 47812.89 2014-12-21 04:21:06.000 355 21199.78 59.86 42855.95 47812.91 2014-12-21 04:21:07.000 355 21199.77 59.90 42855.93 47812.89 2014-12-21 04:21:08.000 355 21199.75 59.91 42855.91 47812.88 2014-12-21 04:21:09.000 355 21199.76 59.92 42855.89 47812.88 2014-12-21 04:21:10.000 355 21199.78 59.94 42855.89 47812.88 2014-12-21 04:21:11.000 355 21199.81 59.96 42855.88 47812.85 2014-12-21 04:21:12.000 355 21199.79 59.98 42855.84 47812.86 2014-12-21 04:21:13.000 355 21199.79 59.98 42855.84 47812.84 2014-12-21 04:21:14.000 355 21199.79 59.99 42855.82 47812.82 2014-12-21 04:21:15.000 355 21199.80 60.01 42855.84 47812.82 2014-12-21 04:21:16.000 355 21199.80 60.00 42855.81 47812.83 2014-12-21 04:21:17.000 355 21199.81 60.00 42855.85 47812.81 2014-12-21 04:21:18.000 355 21199.82 60.00 42855.85 47812.82 2014-12-21 04:21:19.000 355 21199.83 60.01 42855.82 47812.81 2014-12-21 04:21:20.000 355 21199.85 60.02 42855.83 47812.84 2014-12-21 04:21:21.000 355 21199.86 60.04 42855.82 47812.84 2014-12-21 04:21:22.000 355 21199.84 60.04 42855.85 47812.81 2014-12-21 04:21:23.000 355 21199.86 60.04 42855.80 47812.82 2014-12-21 04:21:24.000 355 21199.87 60.01 42855.79 47812.82 2014-12-21 04:21:25.000 355 21199.86 60.00 42855.84 47812.82 2014-12-21 04:21:26.000 355 21199.87 60.04 42855.83 47812.85 2014-12-21 04:21:27.000 355 21199.88 60.07 42855.82 47812.83 2014-12-21 04:21:28.000 355 21199.89 60.07 42855.82 47812.84 2014-12-21 04:21:29.000 355 21199.90 60.03 42855.82 47812.87 2014-12-21 04:21:30.000 355 21199.89 60.03 42855.80 47812.85 2014-12-21 04:21:31.000 355 21199.94 60.03 42855.83 47812.86 2014-12-21 04:21:32.000 355 21199.97 60.04 42855.81 47812.88 2014-12-21 04:21:33.000 355 21199.97 60.04 42855.81 47812.89 2014-12-21 04:21:34.000 355 21199.98 60.01 42855.83 47812.87 2014-12-21 04:21:35.000 355 21199.99 59.97 42855.87 47812.91 2014-12-21 04:21:36.000 355 21199.98 59.92 42855.88 47812.96 2014-12-21 04:21:37.000 355 21200.02 59.86 42855.94 47813.00 2014-12-21 04:21:38.000 355 21200.06 59.84 42855.96 47813.04 2014-12-21 04:21:39.000 355 21200.09 59.81 42855.99 47813.07 2014-12-21 04:21:40.000 355 21200.12 59.79 42856.04 47813.11 2014-12-21 04:21:41.000 355 21200.10 59.80 42856.06 47813.13 2014-12-21 04:21:42.000 355 21200.11 59.82 42856.08 47813.17 2014-12-21 04:21:43.000 355 21200.13 59.84 42856.10 47813.17 2014-12-21 04:21:44.000 355 21200.12 59.80 42856.12 47813.18 2014-12-21 04:21:45.000 355 21200.14 59.78 42856.14 47813.20 2014-12-21 04:21:46.000 355 21200.14 59.77 42856.16 47813.23 2014-12-21 04:21:47.000 355 21200.17 59.77 42856.17 47813.25 2014-12-21 04:21:48.000 355 21200.16 59.77 42856.19 47813.26 2014-12-21 04:21:49.000 355 21200.15 59.78 42856.21 47813.28 2014-12-21 04:21:50.000 355 21200.15 59.80 42856.19 47813.29 2014-12-21 04:21:51.000 355 21200.15 59.82 42856.18 47813.29 2014-12-21 04:21:52.000 355 21200.14 59.84 42856.18 47813.29 2014-12-21 04:21:53.000 355 21200.14 59.85 42856.18 47813.27 2014-12-21 04:21:54.000 355 21200.12 59.86 42856.18 47813.27 2014-12-21 04:21:55.000 355 21200.12 59.89 42856.18 47813.28 2014-12-21 04:21:56.000 355 21200.12 59.93 42856.17 47813.28 2014-12-21 04:21:57.000 355 21200.13 59.95 42856.17 47813.25 2014-12-21 04:21:58.000 355 21200.15 59.98 42856.16 47813.26 2014-12-21 04:21:59.000 355 21200.13 60.00 42856.15 47813.26 2014-12-21 04:22:00.000 355 21200.16 60.00 42856.17 47813.28 2014-12-21 04:22:01.000 355 21200.14 60.00 42856.20 47813.26 2014-12-21 04:22:02.000 355 21200.16 59.99 42856.22 47813.28 2014-12-21 04:22:03.000 355 21200.14 60.00 42856.18 47813.28 2014-12-21 04:22:04.000 355 21200.16 60.00 42856.17 47813.28 2014-12-21 04:22:05.000 355 21200.16 60.00 42856.19 47813.29 2014-12-21 04:22:06.000 355 21200.16 59.99 42856.20 47813.28 2014-12-21 04:22:07.000 355 21200.18 59.98 42856.22 47813.31 2014-12-21 04:22:08.000 355 21200.19 59.98 42856.21 47813.30 2014-12-21 04:22:09.000 355 21200.21 60.02 42856.20 47813.31 2014-12-21 04:22:10.000 355 21200.21 60.02 42856.22 47813.32 2014-12-21 04:22:11.000 355 21200.23 59.99 42856.21 47813.34 2014-12-21 04:22:12.000 355 21200.19 60.00 42856.23 47813.32 2014-12-21 04:22:13.000 355 21200.22 59.99 42856.23 47813.33 2014-12-21 04:22:14.000 355 21200.21 60.04 42856.22 47813.34 2014-12-21 04:22:15.000 355 21200.21 60.03 42856.20 47813.32 2014-12-21 04:22:16.000 355 21200.23 60.05 42856.21 47813.33 2014-12-21 04:22:17.000 355 21200.24 60.07 42856.22 47813.34 2014-12-21 04:22:18.000 355 21200.22 60.06 42856.22 47813.32 2014-12-21 04:22:19.000 355 21200.23 60.06 42856.21 47813.34 2014-12-21 04:22:20.000 355 21200.23 60.04 42856.16 47813.32 2014-12-21 04:22:21.000 355 21200.25 60.04 42856.16 47813.33 2014-12-21 04:22:22.000 355 21200.25 60.06 42856.15 47813.30 2014-12-21 04:22:23.000 355 21200.23 60.08 42856.14 47813.30 2014-12-21 04:22:24.000 355 21200.23 60.11 42856.13 47813.28 2014-12-21 04:22:25.000 355 21200.22 60.12 42856.11 47813.26 2014-12-21 04:22:26.000 355 21200.23 60.12 42856.05 47813.21 2014-12-21 04:22:27.000 355 21200.24 60.14 42856.06 47813.22 2014-12-21 04:22:28.000 355 21200.20 60.16 42856.04 47813.20 2014-12-21 04:22:29.000 355 21200.18 60.15 42856.03 47813.18 2014-12-21 04:22:30.000 355 21200.16 60.18 42856.00 47813.18 2014-12-21 04:22:31.000 355 21200.14 60.20 42856.01 47813.14 2014-12-21 04:22:32.000 355 21200.10 60.23 42856.00 47813.09 2014-12-21 04:22:33.000 355 21200.04 60.30 42855.95 47813.07 2014-12-21 04:22:34.000 355 21200.02 60.34 42855.88 47813.00 2014-12-21 04:22:35.000 355 21199.99 60.39 42855.86 47812.95 2014-12-21 04:22:36.000 355 21199.97 60.40 42855.81 47812.89 2014-12-21 04:22:37.000 355 21199.96 60.41 42855.79 47812.87 2014-12-21 04:22:38.000 355 21199.99 60.42 42855.74 47812.81 2014-12-21 04:22:39.000 355 21199.96 60.42 42855.68 47812.81 2014-12-21 04:22:40.000 355 21199.95 60.46 42855.70 47812.75 2014-12-21 04:22:41.000 355 21199.98 60.47 42855.68 47812.74 2014-12-21 04:22:42.000 355 21199.95 60.53 42855.67 47812.73 2014-12-21 04:22:43.000 355 21199.88 60.74 42855.62 47812.70 2014-12-21 04:22:44.000 355 21199.87 60.94 42855.48 47812.62 2014-12-21 04:22:45.000 355 21199.85 61.09 42855.36 47812.49 2014-12-21 04:22:46.000 355 21199.83 61.15 42855.24 47812.38 2014-12-21 04:22:47.000 355 21199.84 61.19 42855.15 47812.29 2014-12-21 04:22:48.000 355 21199.84 61.20 42855.12 47812.20 2014-12-21 04:22:49.000 355 21199.85 61.17 42855.08 47812.17 2014-12-21 04:22:50.000 355 21199.86 61.11 42855.10 47812.16 2014-12-21 04:22:51.000 355 21199.87 61.09 42855.11 47812.17 2014-12-21 04:22:52.000 355 21199.89 61.03 42855.16 47812.22 2014-12-21 04:22:53.000 355 21199.90 60.99 42855.22 47812.24 2014-12-21 04:22:54.000 355 21199.93 60.98 42855.27 47812.30 2014-12-21 04:22:55.000 355 21199.92 60.95 42855.31 47812.32 2014-12-21 04:22:56.000 355 21199.93 60.93 42855.32 47812.37 2014-12-21 04:22:57.000 355 21199.98 60.87 42855.37 47812.41 2014-12-21 04:22:58.000 355 21200.01 60.77 42855.45 47812.48 2014-12-21 04:22:59.000 355 21200.03 60.71 42855.53 47812.52 2014-12-21 04:23:00.000 355 21200.07 60.70 42855.58 47812.59 2014-12-21 04:23:01.000 355 21200.10 60.68 42855.60 47812.69 2014-12-21 04:23:02.000 355 21200.13 60.66 42855.67 47812.75 2014-12-21 04:23:03.000 355 21200.15 60.68 42855.70 47812.78 2014-12-21 04:23:04.000 355 21200.13 60.69 42855.71 47812.82 2014-12-21 04:23:05.000 355 21200.14 60.70 42855.75 47812.85 2014-12-21 04:23:06.000 355 21200.14 60.73 42855.74 47812.88 2014-12-21 04:23:07.000 355 21200.15 60.74 42855.73 47812.86 2014-12-21 04:23:08.000 355 21200.15 60.71 42855.76 47812.89 2014-12-21 04:23:09.000 355 21200.15 60.76 42855.78 47812.91 2014-12-21 04:23:10.000 355 21200.14 60.82 42855.75 47812.91 2014-12-21 04:23:11.000 355 21200.14 60.88 42855.72 47812.89 2014-12-21 04:23:12.000 355 21200.18 60.84 42855.70 47812.87 2014-12-21 04:23:13.000 355 21200.21 60.81 42855.70 47812.86 2014-12-21 04:23:14.000 355 21200.24 60.78 42855.75 47812.87 2014-12-21 04:23:15.000 355 21200.24 60.76 42855.79 47812.94 2014-12-21 04:23:16.000 355 21200.26 60.74 42855.79 47812.95 2014-12-21 04:23:17.000 355 21200.26 60.76 42855.79 47812.98 2014-12-21 04:23:18.000 355 21200.26 60.78 42855.79 47812.98 2014-12-21 04:23:19.000 355 21200.25 60.80 42855.78 47813.00 2014-12-21 04:23:20.000 355 21200.28 60.79 42855.77 47812.99 2014-12-21 04:23:21.000 355 21200.28 60.79 42855.77 47812.96 2014-12-21 04:23:22.000 355 21200.28 60.76 42855.81 47812.98 2014-12-21 04:23:23.000 355 21200.29 60.72 42855.82 47812.99 2014-12-21 04:23:24.000 355 21200.29 60.71 42855.84 47812.99 2014-12-21 04:23:25.000 355 21200.29 60.71 42855.83 47813.01 2014-12-21 04:23:26.000 355 21200.31 60.70 42855.84 47813.04 2014-12-21 04:23:27.000 355 21200.33 60.68 42855.85 47813.03 2014-12-21 04:23:28.000 355 21200.36 60.70 42855.85 47813.05 2014-12-21 04:23:29.000 355 21200.38 60.69 42855.86 47813.06 2014-12-21 04:23:30.000 355 21200.39 60.68 42855.88 47813.06 2014-12-21 04:23:31.000 355 21200.38 60.66 42855.86 47813.08 2014-12-21 04:23:32.000 355 21200.36 60.65 42855.89 47813.07 2014-12-21 04:23:33.000 355 21200.38 60.64 42855.86 47813.10 2014-12-21 04:23:34.000 355 21200.35 60.65 42855.87 47813.12 2014-12-21 04:23:35.000 355 21200.38 60.64 42855.89 47813.12 2014-12-21 04:23:36.000 355 21200.41 60.63 42855.89 47813.14 2014-12-21 04:23:37.000 355 21200.42 60.61 42855.93 47813.15 2014-12-21 04:23:38.000 355 21200.44 60.61 42855.93 47813.15 2014-12-21 04:23:39.000 355 21200.41 60.61 42855.97 47813.18 2014-12-21 04:23:40.000 355 21200.43 60.61 42855.93 47813.18 2014-12-21 04:23:41.000 355 21200.42 60.63 42855.95 47813.18 2014-12-21 04:23:42.000 355 21200.45 60.63 42855.93 47813.21 2014-12-21 04:23:43.000 355 21200.46 60.61 42855.94 47813.20 2014-12-21 04:23:44.000 355 21200.49 60.58 42855.95 47813.23 2014-12-21 04:23:45.000 355 21200.49 60.60 42855.90 47813.23 2014-12-21 04:23:46.000 355 21200.51 60.63 42855.90 47813.23 2014-12-21 04:23:47.000 355 21200.53 60.62 42855.95 47813.26 2014-12-21 04:23:48.000 355 21200.53 60.61 42855.99 47813.25 2014-12-21 04:23:49.000 355 21200.58 60.62 42855.97 47813.28 2014-12-21 04:23:50.000 355 21200.60 60.61 42855.99 47813.32 2014-12-21 04:23:51.000 355 21200.60 60.62 42856.00 47813.32 2014-12-21 04:23:52.000 355 21200.63 60.61 42856.01 47813.35 2014-12-21 04:23:53.000 355 21200.67 60.63 42856.01 47813.36 2014-12-21 04:23:54.000 355 21200.68 60.64 42856.02 47813.38 2014-12-21 04:23:55.000 355 21200.73 60.64 42856.05 47813.42 2014-12-21 04:23:56.000 355 21200.77 60.65 42856.06 47813.43 2014-12-21 04:23:57.000 355 21200.77 60.63 42856.07 47813.41 2014-12-21 04:23:58.000 355 21200.78 60.62 42856.09 47813.46 2014-12-21 04:23:59.000 355 21200.83 60.62 42856.08 47813.47 2014-12-21 04:24:00.000 355 21200.82 60.64 42856.08 47813.50 2014-12-21 04:24:01.000 355 21200.85 60.68 42856.09 47813.52 2014-12-21 04:24:02.000 355 21200.85 60.68 42856.12 47813.53 2014-12-21 04:24:03.000 355 21200.87 60.66 42856.13 47813.55 2014-12-21 04:24:04.000 355 21200.87 60.69 42856.10 47813.54 2014-12-21 04:24:05.000 355 21200.88 60.70 42856.12 47813.54 2014-12-21 04:24:06.000 355 21200.90 60.71 42856.10 47813.56 2014-12-21 04:24:07.000 355 21200.89 60.72 42856.14 47813.57 2014-12-21 04:24:08.000 355 21200.92 60.74 42856.12 47813.56 2014-12-21 04:24:09.000 355 21200.92 60.76 42856.12 47813.58 2014-12-21 04:24:10.000 355 21200.94 60.76 42856.14 47813.59 2014-12-21 04:24:11.000 355 21200.94 60.77 42856.14 47813.59 2014-12-21 04:24:12.000 355 21200.92 60.76 42856.15 47813.60 2014-12-21 04:24:13.000 355 21200.89 60.78 42856.17 47813.58 2014-12-21 04:24:14.000 355 21200.89 60.82 42856.15 47813.59 2014-12-21 04:24:15.000 355 21200.90 60.82 42856.17 47813.58 2014-12-21 04:24:16.000 355 21200.91 60.83 42856.15 47813.59 2014-12-21 04:24:17.000 355 21200.87 60.82 42856.16 47813.57 2014-12-21 04:24:18.000 355 21200.89 60.83 42856.19 47813.57 2014-12-21 04:24:19.000 355 21200.89 60.84 42856.17 47813.58 2014-12-21 04:24:20.000 355 21200.90 60.85 42856.17 47813.55 2014-12-21 04:24:21.000 355 21200.86 60.86 42856.15 47813.59 2014-12-21 04:24:22.000 355 21200.86 60.89 42856.15 47813.58 2014-12-21 04:24:23.000 355 21200.86 60.89 42856.14 47813.54 2014-12-21 04:24:24.000 355 21200.85 60.89 42856.14 47813.56 2014-12-21 04:24:25.000 355 21200.84 60.91 42856.14 47813.57 2014-12-21 04:24:26.000 355 21200.84 60.94 42856.12 47813.54 2014-12-21 04:24:27.000 355 21200.86 60.93 42856.14 47813.56 2014-12-21 04:24:28.000 355 21200.88 60.95 42856.14 47813.55 2014-12-21 04:24:29.000 355 21200.88 60.97 42856.13 47813.52 2014-12-21 04:24:30.000 355 21200.85 60.98 42856.12 47813.53 2014-12-21 04:24:31.000 355 21200.85 60.96 42856.11 47813.54 2014-12-21 04:24:32.000 355 21200.86 60.96 42856.13 47813.51 2014-12-21 04:24:33.000 355 21200.85 60.95 42856.14 47813.53 2014-12-21 04:24:34.000 355 21200.90 60.97 42856.10 47813.51 2014-12-21 04:24:35.000 355 21200.91 61.00 42856.08 47813.53 2014-12-21 04:24:36.000 355 21200.92 60.98 42856.07 47813.52 2014-12-21 04:24:37.000 355 21200.94 61.00 42856.11 47813.53 2014-12-21 04:24:38.000 355 21200.94 60.97 42856.10 47813.53 2014-12-21 04:24:39.000 355 21200.94 60.96 42856.09 47813.54 2014-12-21 04:24:40.000 355 21200.94 60.97 42856.09 47813.54 2014-12-21 04:24:41.000 355 21200.96 60.96 42856.08 47813.53 2014-12-21 04:24:42.000 355 21200.97 60.96 42856.08 47813.54 2014-12-21 04:24:43.000 355 21200.96 60.95 42856.09 47813.56 2014-12-21 04:24:44.000 355 21200.97 60.88 42856.08 47813.55 2014-12-21 04:24:45.000 355 21201.01 60.88 42856.06 47813.57 2014-12-21 04:24:46.000 355 21201.02 60.84 42856.05 47813.57 2014-12-21 04:24:47.000 355 21201.02 60.83 42856.08 47813.58 2014-12-21 04:24:48.000 355 21201.00 60.79 42856.08 47813.60 2014-12-21 04:24:49.000 355 21201.02 60.78 42856.08 47813.59 2014-12-21 04:24:50.000 355 21201.04 60.77 42856.11 47813.66 2014-12-21 04:24:51.000 355 21201.05 60.75 42856.13 47813.62 2014-12-21 04:24:52.000 355 21201.07 60.75 42856.13 47813.65 2014-12-21 04:24:53.000 355 21201.09 60.72 42856.15 47813.66 2014-12-21 04:24:54.000 355 21201.13 60.70 42856.15 47813.68 2014-12-21 04:24:55.000 355 21201.13 60.69 42856.16 47813.70 2014-12-21 04:24:56.000 355 21201.17 60.70 42856.14 47813.68 2014-12-21 04:24:57.000 355 21201.20 60.69 42856.14 47813.74 2014-12-21 04:24:58.000 355 21201.22 60.67 42856.20 47813.72 2014-12-21 04:24:59.000 355 21201.24 60.67 42856.20 47813.75 2014-12-21 04:25:00.000 355 21201.24 60.65 42856.20 47813.78 2014-12-21 04:25:01.000 355 21201.24 60.65 42856.14 47813.76 2014-12-21 04:25:02.000 355 21201.27 60.66 42856.20 47813.78 2014-12-21 04:25:03.000 355 21201.26 60.68 42856.23 47813.79 2014-12-21 04:25:04.000 355 21201.24 60.71 42856.19 47813.76 2014-12-21 04:25:05.000 355 21201.24 60.73 42856.17 47813.79 2014-12-21 04:25:06.000 355 21201.27 60.75 42856.18 47813.75 2014-12-21 04:25:07.000 355 21201.29 60.76 42856.18 47813.78 2014-12-21 04:25:08.000 355 21201.29 60.77 42856.17 47813.77 2014-12-21 04:25:09.000 355 21201.26 60.81 42856.15 47813.75 2014-12-21 04:25:10.000 355 21201.27 60.88 42856.10 47813.75 2014-12-21 04:25:11.000 355 21201.26 60.89 42856.02 47813.72 2014-12-21 04:25:12.000 355 21201.26 60.93 42856.04 47813.68 2014-12-21 04:25:13.000 355 21201.23 60.97 42856.05 47813.66 2014-12-21 04:25:14.000 355 21201.25 61.02 42856.02 47813.63 2014-12-21 04:25:15.000 355 21201.24 61.04 42856.01 47813.59 2014-12-21 04:25:16.000 355 21201.23 61.07 42855.99 47813.58 2014-12-21 04:25:17.000 355 21201.20 61.07 42855.95 47813.57 2014-12-21 04:25:18.000 355 21201.22 61.08 42855.94 47813.55 2014-12-21 04:25:19.000 355 21201.23 61.09 42855.93 47813.51 2014-12-21 04:25:20.000 355 21201.24 61.11 42855.93 47813.52 2014-12-21 04:25:21.000 355 21201.22 61.13 42855.90 47813.47 2014-12-21 04:25:22.000 355 21201.18 61.16 42855.89 47813.46 2014-12-21 04:25:23.000 355 21201.17 61.15 42855.89 47813.46 2014-12-21 04:25:24.000 355 21201.18 61.18 42855.83 47813.44 2014-12-21 04:25:25.000 355 21201.14 61.21 42855.81 47813.41 2014-12-21 04:25:26.000 355 21201.14 61.21 42855.85 47813.42 2014-12-21 04:25:27.000 355 21201.13 61.25 42855.80 47813.39 2014-12-21 04:25:28.000 355 21201.08 61.27 42855.79 47813.38 2014-12-21 04:25:29.000 355 21201.04 61.30 42855.78 47813.35 2014-12-21 04:25:30.000 355 21201.07 61.31 42855.78 47813.35 2014-12-21 04:25:31.000 355 21201.08 61.34 42855.76 47813.34 2014-12-21 04:25:32.000 355 21201.07 61.34 42855.77 47813.33 2014-12-21 04:25:33.000 355 21201.07 61.34 42855.79 47813.33 2014-12-21 04:25:34.000 355 21201.09 61.39 42855.77 47813.34 2014-12-21 04:25:35.000 355 21201.10 61.39 42855.74 47813.34 2014-12-21 04:25:36.000 355 21201.10 61.41 42855.74 47813.33 2014-12-21 04:25:37.000 355 21201.10 61.40 42855.74 47813.32 2014-12-21 04:25:38.000 355 21201.11 61.40 42855.76 47813.31 2014-12-21 04:25:39.000 355 21201.09 61.42 42855.78 47813.33 2014-12-21 04:25:40.000 355 21201.11 61.42 42855.77 47813.35 2014-12-21 04:25:41.000 355 21201.10 61.41 42855.77 47813.35 2014-12-21 04:25:42.000 355 21201.11 61.39 42855.79 47813.36 2014-12-21 04:25:43.000 355 21201.10 61.38 42855.79 47813.37 2014-12-21 04:25:44.000 355 21201.11 61.36 42855.76 47813.39 2014-12-21 04:25:45.000 355 21201.13 61.37 42855.78 47813.39 2014-12-21 04:25:46.000 355 21201.13 61.39 42855.81 47813.37 2014-12-21 04:25:47.000 355 21201.12 61.41 42855.81 47813.38 2014-12-21 04:25:48.000 355 21201.10 61.40 42855.81 47813.39 2014-12-21 04:25:49.000 355 21201.11 61.38 42855.79 47813.41 2014-12-21 04:25:50.000 355 21201.13 61.38 42855.85 47813.40 2014-12-21 04:25:51.000 355 21201.14 61.36 42855.82 47813.39 2014-12-21 04:25:52.000 355 21201.15 61.37 42855.81 47813.42 2014-12-21 04:25:53.000 355 21201.15 61.36 42855.83 47813.43 2014-12-21 04:25:54.000 355 21201.16 61.34 42855.87 47813.44 2014-12-21 04:25:55.000 355 21201.17 61.34 42855.86 47813.48 2014-12-21 04:25:56.000 355 21201.19 61.35 42855.87 47813.47 2014-12-21 04:25:57.000 355 21201.19 61.36 42855.87 47813.47 2014-12-21 04:25:58.000 355 21201.20 61.34 42855.88 47813.50 2014-12-21 04:25:59.000 355 21201.22 61.35 42855.90 47813.48 2014-12-21 04:26:00.000 355 21201.21 61.34 42855.90 47813.50 2014-12-21 04:26:01.000 355 21201.23 61.36 42855.93 47813.52 2014-12-21 04:26:02.000 355 21201.25 61.36 42855.94 47813.52 2014-12-21 04:26:03.000 355 21201.22 61.40 42855.96 47813.54 2014-12-21 04:26:04.000 355 21201.20 61.43 42855.93 47813.51 2014-12-21 04:26:05.000 355 21201.14 61.46 42855.93 47813.50 2014-12-21 04:26:06.000 355 21201.13 61.47 42855.93 47813.51 2014-12-21 04:26:07.000 355 21201.11 61.52 42855.93 47813.52 2014-12-21 04:26:08.000 355 21201.14 61.51 42855.95 47813.49 2014-12-21 04:26:09.000 355 21201.14 61.53 42855.93 47813.49 2014-12-21 04:26:10.000 355 21201.14 61.57 42855.92 47813.48 2014-12-21 04:26:11.000 355 21201.05 61.64 42855.89 47813.48 2014-12-21 04:26:12.000 355 21200.99 61.70 42855.84 47813.40 2014-12-21 04:26:13.000 355 21200.94 61.72 42855.79 47813.33 2014-12-21 04:26:14.000 355 21200.91 61.74 42855.75 47813.27 2014-12-21 04:26:15.000 355 21200.87 61.80 42855.72 47813.21 2014-12-21 04:26:16.000 355 21200.82 61.87 42855.64 47813.15 2014-12-21 04:26:17.000 355 21200.81 61.89 42855.60 47813.10 2014-12-21 04:26:18.000 355 21200.81 61.91 42855.57 47813.04 2014-12-21 04:26:19.000 355 21200.78 61.94 42855.51 47813.00 2014-12-21 04:26:20.000 355 21200.78 61.93 42855.48 47812.97 2014-12-21 04:26:21.000 355 21200.80 61.94 42855.51 47812.95 2014-12-21 04:26:22.000 355 21200.79 61.92 42855.50 47812.93 2014-12-21 04:26:23.000 355 21200.79 61.94 42855.45 47812.92 2014-12-21 04:26:24.000 355 21200.78 61.94 42855.47 47812.93 2014-12-21 04:26:25.000 355 21200.77 61.93 42855.47 47812.93 2014-12-21 04:26:26.000 355 21200.77 61.94 42855.49 47812.94 2014-12-21 04:26:27.000 355 21200.79 61.94 42855.48 47812.95 2014-12-21 04:26:28.000 355 21200.80 61.92 42855.54 47812.96 2014-12-21 04:26:29.000 355 21200.83 61.91 42855.53 47812.97 2014-12-21 04:26:30.000 355 21200.83 61.90 42855.54 47812.98 2014-12-21 04:26:31.000 355 21200.82 61.91 42855.51 47813.02 2014-12-21 04:26:32.000 355 21200.84 61.91 42855.53 47813.03 2014-12-21 04:26:33.000 355 21200.83 61.90 42855.53 47813.04 2014-12-21 04:26:34.000 355 21200.85 61.89 42855.55 47813.04 2014-12-21 04:26:35.000 355 21200.88 61.90 42855.59 47813.04 2014-12-21 04:26:36.000 355 21200.90 61.89 42855.61 47813.07 2014-12-21 04:26:37.000 355 21200.91 61.90 42855.61 47813.08 2014-12-21 04:26:38.000 355 21200.92 61.92 42855.60 47813.11 2014-12-21 04:26:39.000 355 21200.96 61.89 42855.61 47813.11 2014-12-21 04:26:40.000 355 21200.94 61.91 42855.64 47813.12 2014-12-21 04:26:41.000 355 21200.95 61.90 42855.65 47813.16 2014-12-21 04:26:42.000 355 21200.98 61.90 42855.62 47813.14 2014-12-21 04:26:43.000 355 21200.99 61.89 42855.59 47813.17 2014-12-21 04:26:44.000 355 21201.02 61.87 42855.62 47813.18 2014-12-21 04:26:45.000 355 21201.03 61.87 42855.63 47813.19 2014-12-21 04:26:46.000 355 21201.05 61.87 42855.65 47813.21 2014-12-21 04:26:47.000 355 21201.05 61.87 42855.66 47813.20 2014-12-21 04:26:48.000 355 21201.08 61.86 42855.65 47813.19 2014-12-21 04:26:49.000 355 21201.08 61.84 42855.66 47813.21 2014-12-21 04:26:50.000 355 21201.12 61.85 42855.67 47813.21 2014-12-21 04:26:51.000 355 21201.13 61.87 42855.65 47813.20 2014-12-21 04:26:52.000 355 21201.11 61.86 42855.67 47813.22 2014-12-21 04:26:53.000 355 21201.13 61.84 42855.67 47813.24 2014-12-21 04:26:54.000 355 21201.14 61.84 42855.64 47813.27 2014-12-21 04:26:55.000 355 21201.14 61.87 42855.66 47813.23 2014-12-21 04:26:56.000 355 21201.14 61.85 42855.68 47813.25 2014-12-21 04:26:57.000 355 21201.15 61.82 42855.70 47813.25 2014-12-21 04:26:58.000 355 21201.16 61.82 42855.70 47813.27 2014-12-21 04:26:59.000 355 21201.17 61.78 42855.69 47813.29 2014-12-21 04:27:00.000 355 21201.18 61.77 42855.70 47813.30 2014-12-21 04:27:01.000 355 21201.19 61.77 42855.72 47813.33 2014-12-21 04:27:02.000 355 21201.21 61.77 42855.74 47813.33 2014-12-21 04:27:03.000 355 21201.23 61.77 42855.75 47813.34 2014-12-21 04:27:04.000 355 21201.25 61.77 42855.76 47813.36 2014-12-21 04:27:05.000 355 21201.25 61.80 42855.79 47813.35 2014-12-21 04:27:06.000 355 21201.21 61.81 42855.77 47813.35 2014-12-21 04:27:07.000 355 21201.23 61.82 42855.76 47813.34 2014-12-21 04:27:08.000 355 21201.26 61.83 42855.75 47813.36 2014-12-21 04:27:09.000 355 21201.24 61.85 42855.77 47813.38 2014-12-21 04:27:10.000 355 21201.23 61.89 42855.77 47813.36 2014-12-21 04:27:11.000 355 21201.23 61.87 42855.76 47813.36 2014-12-21 04:27:12.000 355 21201.26 61.83 42855.79 47813.38 2014-12-21 04:27:13.000 355 21201.25 61.82 42855.79 47813.40 2014-12-21 04:27:14.000 355 21201.24 61.82 42855.82 47813.43 2014-12-21 04:27:15.000 355 21201.25 61.81 42855.85 47813.44 2014-12-21 04:27:16.000 355 21201.25 61.78 42855.90 47813.47 2014-12-21 04:27:17.000 355 21201.27 61.79 42855.94 47813.45 2014-12-21 04:27:18.000 355 21201.26 61.80 42855.93 47813.49 2014-12-21 04:27:19.000 355 21201.24 61.82 42855.92 47813.52 2014-12-21 04:27:20.000 355 21201.24 61.83 42855.93 47813.50 2014-12-21 04:27:21.000 355 21201.23 61.82 42855.93 47813.51 2014-12-21 04:27:22.000 355 21201.23 61.81 42855.95 47813.52 2014-12-21 04:27:23.000 355 21201.25 61.83 42855.95 47813.52 2014-12-21 04:27:24.000 355 21201.23 61.83 42855.92 47813.52 2014-12-21 04:27:25.000 355 21201.20 61.83 42855.93 47813.50 2014-12-21 04:27:26.000 355 21201.18 61.81 42855.94 47813.51 2014-12-21 04:27:27.000 355 21201.19 61.83 42855.93 47813.51 2014-12-21 04:27:28.000 355 21201.22 61.84 42855.94 47813.52 2014-12-21 04:27:29.000 355 21201.23 61.83 42855.97 47813.51 2014-12-21 04:27:30.000 355 21201.20 61.84 42855.97 47813.53 2014-12-21 04:27:31.000 355 21201.24 61.86 42855.97 47813.52 2014-12-21 04:27:32.000 355 21201.25 61.86 42855.95 47813.52 2014-12-21 04:27:33.000 355 21201.24 61.85 42855.97 47813.53 2014-12-21 04:27:34.000 355 21201.23 61.88 42855.97 47813.55 2014-12-21 04:27:35.000 355 21201.22 61.87 42855.99 47813.54 2014-12-21 04:27:36.000 355 21201.24 61.85 42856.00 47813.55 2014-12-21 04:27:37.000 355 21201.28 61.84 42855.99 47813.57 2014-12-21 04:27:38.000 355 21201.29 61.82 42855.96 47813.55 2014-12-21 04:27:39.000 355 21201.27 61.81 42855.99 47813.55 2014-12-21 04:27:40.000 355 21201.27 61.80 42856.00 47813.56 2014-12-21 04:27:41.000 355 21201.25 61.79 42856.03 47813.57 2014-12-21 04:27:42.000 355 21201.26 61.79 42856.03 47813.58 2014-12-21 04:27:43.000 355 21201.27 61.81 42856.02 47813.56 2014-12-21 04:27:44.000 355 21201.28 61.80 42856.02 47813.60 2014-12-21 04:27:45.000 355 21201.25 61.80 42856.02 47813.60 2014-12-21 04:27:46.000 355 21201.27 61.80 42856.03 47813.60 2014-12-21 04:27:47.000 355 21201.28 61.77 42856.02 47813.60 2014-12-21 04:27:48.000 355 21201.30 61.79 42856.00 47813.61 2014-12-21 04:27:49.000 355 21201.32 61.78 42855.96 47813.62 2014-12-21 04:27:50.000 355 21201.32 61.79 42855.98 47813.59 2014-12-21 04:27:51.000 355 21201.28 61.79 42856.01 47813.63 2014-12-21 04:27:52.000 355 21201.30 61.82 42855.99 47813.60 2014-12-21 04:27:53.000 355 21201.30 61.82 42856.01 47813.61 2014-12-21 04:27:54.000 355 21201.32 61.81 42856.01 47813.59 2014-12-21 04:27:55.000 355 21201.34 61.83 42856.02 47813.60 2014-12-21 04:27:56.000 355 21201.34 61.84 42856.00 47813.61 2014-12-21 04:27:57.000 355 21201.37 61.81 42855.99 47813.63 2014-12-21 04:27:58.000 355 21201.39 61.76 42856.03 47813.63 2014-12-21 04:27:59.000 355 21201.37 61.77 42856.06 47813.66 2014-12-21 04:28:00.000 355 21201.42 61.77 42856.05 47813.68 2014-12-21 04:28:01.000 355 21201.44 61.76 42856.08 47813.67 2014-12-21 04:28:02.000 355 21201.41 61.79 42856.07 47813.71 2014-12-21 04:28:03.000 355 21201.39 61.83 42856.05 47813.69 2014-12-21 04:28:04.000 355 21201.40 61.86 42856.04 47813.68 2014-12-21 04:28:05.000 355 21201.42 61.89 42856.03 47813.70 2014-12-21 04:28:06.000 355 21201.42 61.87 42856.01 47813.67 2014-12-21 04:28:07.000 355 21201.47 61.85 42856.00 47813.69 2014-12-21 04:28:08.000 355 21201.46 61.84 42856.04 47813.70 2014-12-21 04:28:09.000 355 21201.47 61.83 42856.03 47813.72 2014-12-21 04:28:10.000 355 21201.50 61.82 42856.04 47813.72 2014-12-21 04:28:11.000 355 21201.49 61.82 42856.04 47813.72 2014-12-21 04:28:12.000 355 21201.51 61.81 42856.07 47813.76 2014-12-21 04:28:13.000 355 21201.50 61.82 42856.07 47813.76 2014-12-21 04:28:14.000 355 21201.50 61.81 42856.08 47813.75 2014-12-21 04:28:15.000 355 21201.47 61.82 42856.08 47813.75 2014-12-21 04:28:16.000 355 21201.45 61.84 42856.08 47813.77 2014-12-21 04:28:17.000 355 21201.45 61.84 42856.08 47813.76 2014-12-21 04:28:18.000 355 21201.48 61.85 42856.08 47813.75 2014-12-21 04:28:19.000 355 21201.50 61.87 42856.08 47813.75 2014-12-21 04:28:20.000 355 21201.49 61.92 42856.09 47813.75 2014-12-21 04:28:21.000 355 21201.51 61.92 42856.07 47813.77 2014-12-21 04:28:22.000 355 21201.50 61.93 42856.05 47813.78 2014-12-21 04:28:23.000 355 21201.48 61.93 42856.08 47813.75 2014-12-21 04:28:24.000 355 21201.49 61.95 42856.06 47813.76 2014-12-21 04:28:25.000 355 21201.48 61.94 42856.04 47813.74 2014-12-21 04:28:26.000 355 21201.51 61.93 42856.02 47813.77 2014-12-21 04:28:27.000 355 21201.49 61.93 42856.02 47813.77 2014-12-21 04:28:28.000 355 21201.44 61.95 42856.01 47813.73 2014-12-21 04:28:29.000 355 21201.48 61.95 42855.99 47813.72 2014-12-21 04:28:30.000 355 21201.51 61.98 42855.99 47813.70 2014-12-21 04:28:31.000 355 21201.50 62.01 42856.01 47813.70 2014-12-21 04:28:32.000 355 21201.49 62.00 42855.99 47813.72 2014-12-21 04:28:33.000 355 21201.51 62.01 42855.98 47813.69 2014-12-21 04:28:34.000 355 21201.51 62.01 42855.97 47813.69 2014-12-21 04:28:35.000 355 21201.49 62.05 42855.94 47813.69 2014-12-21 04:28:36.000 355 21201.43 62.08 42855.96 47813.69 2014-12-21 04:28:37.000 355 21201.45 62.06 42855.99 47813.67 2014-12-21 04:28:38.000 355 21201.43 62.07 42855.97 47813.63 2014-12-21 04:28:39.000 355 21201.43 62.08 42855.95 47813.65 2014-12-21 04:28:40.000 355 21201.43 62.09 42855.95 47813.62 2014-12-21 04:28:41.000 355 21201.43 62.12 42855.99 47813.62 2014-12-21 04:28:42.000 355 21201.46 62.14 42855.98 47813.62 2014-12-21 04:28:43.000 355 21201.45 62.13 42855.97 47813.63 2014-12-21 04:28:44.000 355 21201.45 62.11 42856.01 47813.66 2014-12-21 04:28:45.000 355 21201.46 62.11 42856.00 47813.66 2014-12-21 04:28:46.000 355 21201.48 62.14 42855.97 47813.66 2014-12-21 04:28:47.000 355 21201.49 62.15 42855.97 47813.68 2014-12-21 04:28:48.000 355 21201.49 62.16 42855.97 47813.68 2014-12-21 04:28:49.000 355 21201.49 62.19 42856.00 47813.69 2014-12-21 04:28:50.000 355 21201.49 62.19 42855.98 47813.69 2014-12-21 04:28:51.000 355 21201.50 62.18 42856.01 47813.70 2014-12-21 04:28:52.000 355 21201.50 62.18 42856.03 47813.72 2014-12-21 04:28:53.000 355 21201.52 62.17 42856.03 47813.74 2014-12-21 04:28:54.000 355 21201.57 62.15 42856.05 47813.75 2014-12-21 04:28:55.000 355 21201.58 62.17 42856.05 47813.78 2014-12-21 04:28:56.000 355 21201.56 62.19 42856.08 47813.79 2014-12-21 04:28:57.000 355 21201.57 62.22 42856.07 47813.79 2014-12-21 04:28:58.000 355 21201.58 62.23 42856.07 47813.81 2014-12-21 04:28:59.000 355 21201.58 62.25 42856.07 47813.80 2014-12-21 04:29:00.000 355 21201.60 62.25 42856.08 47813.81 2014-12-21 04:29:01.000 355 21201.60 62.27 42856.09 47813.80 2014-12-21 04:29:02.000 355 21201.59 62.26 42856.10 47813.82 2014-12-21 04:29:03.000 355 21201.58 62.28 42856.08 47813.81 2014-12-21 04:29:04.000 355 21201.57 62.27 42856.08 47813.84 2014-12-21 04:29:05.000 355 21201.59 62.29 42856.06 47813.80 2014-12-21 04:29:06.000 355 21201.58 62.32 42856.08 47813.83 2014-12-21 04:29:07.000 355 21201.57 62.32 42856.07 47813.82 2014-12-21 04:29:08.000 355 21201.56 62.31 42856.03 47813.84 2014-12-21 04:29:09.000 355 21201.55 62.36 42856.06 47813.82 2014-12-21 04:29:10.000 355 21201.54 62.40 42856.05 47813.81 2014-12-21 04:29:11.000 355 21201.53 62.46 42856.02 47813.81 2014-12-21 04:29:12.000 355 21201.49 62.50 42856.01 47813.76 2014-12-21 04:29:13.000 355 21201.46 62.56 42855.99 47813.69 2014-12-21 04:29:14.000 355 21201.43 62.58 42855.95 47813.66 2014-12-21 04:29:15.000 355 21201.46 62.58 42855.90 47813.64 2014-12-21 04:29:16.000 355 21201.47 62.58 42855.89 47813.64 2014-12-21 04:29:17.000 355 21201.47 62.59 42855.91 47813.60 2014-12-21 04:29:18.000 355 21201.46 62.60 42855.91 47813.62 2014-12-21 04:29:19.000 355 21201.46 62.60 42855.90 47813.60 2014-12-21 04:29:20.000 355 21201.51 62.57 42855.86 47813.60 2014-12-21 04:29:21.000 355 21201.52 62.57 42855.87 47813.61 2014-12-21 04:29:22.000 355 21201.54 62.59 42855.88 47813.62 2014-12-21 04:29:23.000 355 21201.53 62.58 42855.88 47813.62 2014-12-21 04:29:24.000 355 21201.54 62.59 42855.88 47813.62 2014-12-21 04:29:25.000 355 21201.55 62.59 42855.89 47813.63 2014-12-21 04:29:26.000 355 21201.56 62.61 42855.86 47813.60 2014-12-21 04:29:27.000 355 21201.58 62.65 42855.81 47813.60 2014-12-21 04:29:28.000 355 21201.56 62.67 42855.78 47813.58 2014-12-21 04:29:29.000 355 21201.59 62.67 42855.78 47813.57 2014-12-21 04:29:30.000 355 21201.61 62.67 42855.80 47813.55 2014-12-21 04:29:31.000 355 21201.61 62.63 42855.76 47813.53 2014-12-21 04:29:32.000 355 21201.63 62.65 42855.71 47813.54 2014-12-21 04:29:33.000 355 21201.61 62.70 42855.72 47813.52 2014-12-21 04:29:34.000 355 21201.63 62.71 42855.72 47813.50 2014-12-21 04:29:35.000 355 21201.65 62.72 42855.69 47813.50 2014-12-21 04:29:36.000 355 21201.64 62.71 42855.69 47813.48 2014-12-21 04:29:37.000 355 21201.61 62.70 42855.67 47813.48 2014-12-21 04:29:38.000 355 21201.62 62.70 42855.66 47813.50 2014-12-21 04:29:39.000 355 21201.63 62.69 42855.69 47813.50 2014-12-21 04:29:40.000 355 21201.62 62.70 42855.71 47813.50 2014-12-21 04:29:41.000 355 21201.63 62.73 42855.72 47813.50 2014-12-21 04:29:42.000 355 21201.63 62.75 42855.71 47813.50 2014-12-21 04:29:43.000 355 21201.61 62.72 42855.71 47813.52 2014-12-21 04:29:44.000 355 21201.63 62.74 42855.71 47813.53 2014-12-21 04:29:45.000 355 21201.63 62.76 42855.69 47813.52 2014-12-21 04:29:46.000 355 21201.62 62.79 42855.66 47813.52 2014-12-21 04:29:47.000 355 21201.62 62.83 42855.64 47813.50 2014-12-21 04:29:48.000 355 21201.62 62.87 42855.64 47813.48 2014-12-21 04:29:49.000 355 21201.64 62.92 42855.63 47813.48 2014-12-21 04:29:50.000 355 21201.62 62.94 42855.58 47813.44 2014-12-21 04:29:51.000 355 21201.61 62.95 42855.56 47813.41 2014-12-21 04:29:52.000 355 21201.63 62.94 42855.58 47813.42 2014-12-21 04:29:53.000 355 21201.65 62.92 42855.57 47813.42 2014-12-21 04:29:54.000 355 21201.63 62.98 42855.57 47813.38 2014-12-21 04:29:55.000 355 21201.62 63.00 42855.55 47813.37 2014-12-21 04:29:56.000 355 21201.61 63.01 42855.52 47813.36 2014-12-21 04:29:57.000 355 21201.56 63.01 42855.53 47813.35 2014-12-21 04:29:58.000 355 21201.57 63.02 42855.51 47813.33 2014-12-21 04:29:59.000 355 21201.59 63.02 42855.53 47813.34 2014-12-21 04:30:00.000 355 21201.59 63.04 42855.54 47813.35 2014-12-21 04:30:01.000 355 21201.61 63.02 42855.54 47813.36 2014-12-21 04:30:02.000 355 21201.63 62.99 42855.59 47813.39 2014-12-21 04:30:03.000 355 21201.66 62.97 42855.59 47813.41 2014-12-21 04:30:04.000 355 21201.65 62.98 42855.61 47813.43 2014-12-21 04:30:05.000 355 21201.66 62.98 42855.62 47813.45 2014-12-21 04:30:06.000 355 21201.64 62.96 42855.66 47813.48 2014-12-21 04:30:07.000 355 21201.65 62.93 42855.69 47813.50 2014-12-21 04:30:08.000 355 21201.65 62.92 42855.72 47813.56 2014-12-21 04:30:09.000 355 21201.63 62.91 42855.81 47813.56 2014-12-21 04:30:10.000 355 21201.61 62.93 42855.82 47813.58 2014-12-21 04:30:11.000 355 21201.64 62.94 42855.83 47813.59 2014-12-21 04:30:12.000 355 21201.61 62.93 42855.86 47813.61 2014-12-21 04:30:13.000 355 21201.61 62.92 42855.88 47813.63 2014-12-21 04:30:14.000 355 21201.59 62.92 42855.84 47813.61 2014-12-21 04:30:15.000 355 21201.56 62.95 42855.84 47813.64 2014-12-21 04:30:16.000 355 21201.57 62.97 42855.86 47813.65 2014-12-21 04:30:17.000 355 21201.56 62.97 42855.85 47813.59 2014-12-21 04:30:18.000 355 21201.56 62.98 42855.88 47813.63 2014-12-21 04:30:19.000 355 21201.54 63.00 42855.85 47813.61 2014-12-21 04:30:20.000 355 21201.52 63.00 42855.82 47813.62 2014-12-21 04:30:21.000 355 21201.51 63.00 42855.85 47813.61 2014-12-21 04:30:22.000 355 21201.48 62.99 42855.85 47813.57 2014-12-21 04:30:23.000 355 21201.51 63.02 42855.88 47813.60 2014-12-21 04:30:24.000 355 21201.51 63.03 42855.88 47813.59 2014-12-21 04:30:25.000 355 21201.52 63.05 42855.88 47813.60 2014-12-21 04:30:26.000 355 21201.52 63.04 42855.88 47813.61 2014-12-21 04:30:27.000 355 21201.50 63.03 42855.87 47813.61 2014-12-21 04:30:28.000 355 21201.53 63.05 42855.87 47813.63 2014-12-21 04:30:29.000 355 21201.56 63.04 42855.86 47813.61 2014-12-21 04:30:30.000 355 21201.55 63.03 42855.86 47813.62 2014-12-21 04:30:31.000 355 21201.55 63.04 42855.88 47813.64 2014-12-21 04:30:32.000 355 21201.55 63.04 42855.87 47813.63 2014-12-21 04:30:33.000 355 21201.54 63.03 42855.90 47813.63 2014-12-21 04:30:34.000 355 21201.56 63.06 42855.89 47813.63 2014-12-21 04:30:35.000 355 21201.56 63.05 42855.88 47813.64 2014-12-21 04:30:36.000 355 21201.58 63.04 42855.87 47813.60 2014-12-21 04:30:37.000 355 21201.60 63.06 42855.85 47813.65 2014-12-21 04:30:38.000 355 21201.59 63.07 42855.84 47813.63 2014-12-21 04:30:39.000 355 21201.60 63.03 42855.84 47813.63 2014-12-21 04:30:40.000 355 21201.61 63.03 42855.84 47813.62 2014-12-21 04:30:41.000 355 21201.57 63.03 42855.85 47813.62 2014-12-21 04:30:42.000 355 21201.54 63.04 42855.82 47813.62 2014-12-21 04:30:43.000 355 21201.56 63.06 42855.80 47813.62 2014-12-21 04:30:44.000 355 21201.55 63.05 42855.83 47813.63 2014-12-21 04:30:45.000 355 21201.58 63.05 42855.85 47813.59 2014-12-21 04:30:46.000 355 21201.58 63.07 42855.79 47813.63 2014-12-21 04:30:47.000 355 21201.60 63.08 42855.79 47813.61 2014-12-21 04:30:48.000 355 21201.58 63.07 42855.79 47813.60 2014-12-21 04:30:49.000 355 21201.58 63.08 42855.82 47813.61 2014-12-21 04:30:50.000 355 21201.63 63.08 42855.82 47813.60 2014-12-21 04:30:51.000 355 21201.63 63.09 42855.81 47813.61 2014-12-21 04:30:52.000 355 21201.64 63.09 42855.84 47813.62 2014-12-21 04:30:53.000 355 21201.64 63.09 42855.83 47813.62 2014-12-21 04:30:54.000 355 21201.66 63.13 42855.81 47813.62 2014-12-21 04:30:55.000 355 21201.69 63.13 42855.83 47813.62 2014-12-21 04:30:56.000 355 21201.68 63.13 42855.82 47813.63 2014-12-21 04:30:57.000 355 21201.67 63.15 42855.81 47813.63 2014-12-21 04:30:58.000 355 21201.68 63.19 42855.82 47813.62 2014-12-21 04:30:59.000 355 21201.73 63.20 42855.82 47813.65 2014-12-21 04:31:00.000 355 21201.74 63.21 42855.82 47813.64 2014-12-21 04:31:01.000 355 21201.71 63.21 42855.81 47813.64 2014-12-21 04:31:02.000 355 21201.69 63.23 42855.82 47813.63 2014-12-21 04:31:03.000 355 21201.75 63.27 42855.82 47813.65 2014-12-21 04:31:04.000 355 21201.79 63.28 42855.79 47813.65 2014-12-21 04:31:05.000 355 21201.80 63.27 42855.79 47813.68 2014-12-21 04:31:06.000 355 21201.84 63.25 42855.84 47813.67 2014-12-21 04:31:07.000 355 21201.88 63.24 42855.85 47813.73 2014-12-21 04:31:08.000 355 21201.87 63.24 42855.88 47813.75 2014-12-21 04:31:09.000 355 21201.92 63.24 42855.89 47813.76 2014-12-21 04:31:10.000 355 21201.94 63.20 42855.88 47813.79 2014-12-21 04:31:11.000 355 21201.94 63.21 42855.96 47813.85 2014-12-21 04:31:12.000 355 21201.94 63.21 42855.98 47813.85 2014-12-21 04:31:13.000 355 21201.96 63.22 42855.97 47813.87 2014-12-21 04:31:14.000 355 21202.00 63.21 42855.96 47813.92 2014-12-21 04:31:15.000 355 21202.01 63.22 42855.98 47813.92 2014-12-21 04:31:16.000 355 21202.05 63.20 42856.03 47813.95 2014-12-21 04:31:17.000 355 21202.03 63.17 42856.06 47814.00 2014-12-21 04:31:18.000 355 21202.01 63.16 42856.04 47814.00 2014-12-21 04:31:19.000 355 21202.03 63.15 42856.07 47814.03 2014-12-21 04:31:20.000 355 21202.04 63.16 42856.10 47814.04 2014-12-21 04:31:21.000 355 21202.06 63.19 42856.10 47814.03 2014-12-21 04:31:22.000 355 21202.05 63.23 42856.07 47814.05 2014-12-21 04:31:23.000 355 21202.07 63.22 42856.08 47814.04 2014-12-21 04:31:24.000 355 21202.07 63.25 42856.07 47814.03 2014-12-21 04:31:25.000 355 21202.07 63.25 42856.07 47814.06 2014-12-21 04:31:26.000 355 21202.04 63.21 42856.08 47814.03 2014-12-21 04:31:27.000 355 21202.05 63.22 42856.05 47814.02 2014-12-21 04:31:28.000 355 21202.05 63.23 42856.04 47813.98 2014-12-21 04:31:29.000 355 21202.02 63.25 42856.03 47813.98 2014-12-21 04:31:30.000 355 21202.01 63.24 42856.04 47813.98 2014-12-21 04:31:31.000 355 21201.97 63.25 42856.02 47813.97 2014-12-21 04:31:32.000 355 21201.95 63.23 42856.00 47813.94 2014-12-21 04:31:33.000 355 21202.00 63.21 42855.98 47813.94 2014-12-21 04:31:34.000 355 21201.99 63.22 42855.97 47813.95 2014-12-21 04:31:35.000 355 21201.99 63.23 42855.99 47813.94 2014-12-21 04:31:36.000 355 21201.98 63.22 42855.96 47813.92 2014-12-21 04:31:37.000 355 21202.00 63.20 42855.97 47813.92 2014-12-21 04:31:38.000 355 21202.01 63.23 42855.96 47813.93 2014-12-21 04:31:39.000 355 21202.02 63.22 42856.02 47813.94 2014-12-21 04:31:40.000 355 21202.03 63.24 42855.99 47813.92 2014-12-21 04:31:41.000 355 21202.02 63.22 42855.99 47813.94 2014-12-21 04:31:42.000 355 21202.01 63.25 42855.95 47813.93 2014-12-21 04:31:43.000 355 21202.02 63.29 42855.94 47813.90 2014-12-21 04:31:44.000 355 21202.04 63.27 42855.93 47813.93 2014-12-21 04:31:45.000 355 21202.07 63.29 42855.93 47813.95 2014-12-21 04:31:46.000 355 21202.07 63.28 42855.93 47813.95 2014-12-21 04:31:47.000 355 21202.07 63.27 42855.93 47813.93 2014-12-21 04:31:48.000 355 21202.07 63.28 42855.91 47813.94 2014-12-21 04:31:49.000 355 21202.12 63.31 42855.92 47813.94 2014-12-21 04:31:50.000 355 21202.14 63.30 42855.96 47813.96 2014-12-21 04:31:51.000 355 21202.16 63.32 42855.98 47813.96 2014-12-21 04:31:52.000 355 21202.19 63.31 42855.96 47814.00 2014-12-21 04:31:53.000 355 21202.23 63.30 42856.01 47814.00 2014-12-21 04:31:54.000 355 21202.24 63.29 42856.00 47814.01 2014-12-21 04:31:55.000 355 21202.25 63.30 42856.00 47814.05 2014-12-21 04:31:56.000 355 21202.28 63.30 42855.99 47814.04 2014-12-21 04:31:57.000 355 21202.29 63.31 42855.97 47814.06 2014-12-21 04:31:58.000 355 21202.26 63.35 42855.96 47814.05 2014-12-21 04:31:59.000 355 21202.25 63.39 42855.93 47814.05 2014-12-21 04:32:00.000 355 21202.26 63.41 42855.93 47814.03 2014-12-21 04:32:01.000 355 21202.29 63.38 42855.95 47814.04 2014-12-21 04:32:02.000 355 21202.33 63.36 42855.95 47814.02 2014-12-21 04:32:03.000 355 21202.32 63.38 42855.94 47814.02 2014-12-21 04:32:04.000 355 21202.33 63.38 42855.94 47814.04 2014-12-21 04:32:05.000 355 21202.35 63.40 42855.92 47814.03 2014-12-21 04:32:06.000 355 21202.36 63.39 42855.94 47814.06 2014-12-21 04:32:07.000 355 21202.39 63.38 42855.93 47814.09 2014-12-21 04:32:08.000 355 21202.39 63.36 42855.93 47814.08 2014-12-21 04:32:09.000 355 21202.40 63.36 42855.94 47814.09 2014-12-21 04:32:10.000 355 21202.39 63.39 42855.95 47814.10 2014-12-21 04:32:11.000 355 21202.42 63.38 42855.97 47814.11 2014-12-21 04:32:12.000 355 21202.42 63.39 42855.94 47814.13 2014-12-21 04:32:13.000 355 21202.46 63.39 42855.92 47814.14 2014-12-21 04:32:14.000 355 21202.46 63.39 42855.92 47814.14 2014-12-21 04:32:15.000 355 21202.47 63.38 42855.95 47814.15 2014-12-21 04:32:16.000 355 21202.46 63.41 42855.94 47814.14 2014-12-21 04:32:17.000 355 21202.44 63.41 42855.95 47814.13 2014-12-21 04:32:18.000 355 21202.51 63.41 42855.96 47814.16 2014-12-21 04:32:19.000 355 21202.52 63.41 42855.96 47814.13 2014-12-21 04:32:20.000 355 21202.50 63.42 42855.98 47814.13 2014-12-21 04:32:21.000 355 21202.49 63.42 42855.95 47814.16 2014-12-21 04:32:22.000 355 21202.52 63.41 42855.96 47814.13 2014-12-21 04:32:23.000 355 21202.52 63.43 42855.97 47814.15 2014-12-21 04:32:24.000 355 21202.49 63.44 42855.95 47814.16 2014-12-21 04:32:25.000 355 21202.48 63.44 42855.95 47814.12 2014-12-21 04:32:26.000 355 21202.43 63.44 42855.95 47814.11 2014-12-21 04:32:27.000 355 21202.43 63.45 42855.96 47814.12 2014-12-21 04:32:28.000 355 21202.46 63.46 42855.92 47814.09 2014-12-21 04:32:29.000 355 21202.46 63.46 42855.91 47814.10 2014-12-21 04:32:30.000 355 21202.48 63.43 42855.96 47814.12 2014-12-21 04:32:31.000 355 21202.46 63.44 42855.97 47814.10 2014-12-21 04:32:32.000 355 21202.49 63.40 42855.94 47814.12 2014-12-21 04:32:33.000 355 21202.47 63.41 42855.98 47814.13 2014-12-21 04:32:34.000 355 21202.49 63.46 42855.97 47814.12 2014-12-21 04:32:35.000 355 21202.48 63.49 42855.95 47814.15 2014-12-21 04:32:36.000 355 21202.44 63.59 42855.92 47814.10 2014-12-21 04:32:37.000 355 21202.43 63.68 42855.83 47814.10 2014-12-21 04:32:38.000 355 21202.45 63.70 42855.78 47814.01 2014-12-21 04:32:39.000 355 21202.46 63.70 42855.74 47813.97 2014-12-21 04:32:40.000 355 21202.44 63.75 42855.72 47813.95 2014-12-21 04:32:41.000 355 21202.40 63.84 42855.65 47813.89 2014-12-21 04:32:42.000 355 21202.40 63.89 42855.59 47813.85 2014-12-21 04:32:43.000 355 21202.35 63.93 42855.56 47813.75 2014-12-21 04:32:44.000 355 21202.36 63.94 42855.45 47813.68 2014-12-21 04:32:45.000 355 21202.35 63.97 42855.42 47813.64 2014-12-21 04:32:46.000 355 21202.35 64.00 42855.38 47813.60 2014-12-21 04:32:47.000 355 21202.33 63.97 42855.34 47813.53 2014-12-21 04:32:48.000 355 21202.31 63.99 42855.32 47813.55 2014-12-21 04:32:49.000 355 21202.29 64.01 42855.32 47813.53 2014-12-21 04:32:50.000 355 21202.30 64.00 42855.28 47813.49 2014-12-21 04:32:51.000 355 21202.31 63.97 42855.33 47813.48 2014-12-21 04:32:52.000 355 21202.33 63.93 42855.35 47813.48 2014-12-21 04:32:53.000 355 21202.32 63.93 42855.39 47813.51 2014-12-21 04:32:54.000 355 21202.30 63.94 42855.36 47813.50 2014-12-21 04:32:55.000 355 21202.30 63.95 42855.38 47813.53 2014-12-21 04:32:56.000 355 21202.31 63.94 42855.43 47813.52 2014-12-21 04:32:57.000 355 21202.31 63.97 42855.40 47813.55 2014-12-21 04:32:58.000 355 21202.31 64.00 42855.38 47813.54 2014-12-21 04:32:59.000 355 21202.28 64.02 42855.39 47813.56 2014-12-21 04:33:00.000 355 21202.28 64.03 42855.39 47813.52 2014-12-21 04:33:01.000 355 21202.25 64.07 42855.39 47813.53 2014-12-21 04:33:02.000 355 21202.26 64.08 42855.38 47813.49 2014-12-21 04:33:03.000 355 21202.23 64.07 42855.36 47813.50 2014-12-21 04:33:04.000 355 21202.24 64.11 42855.35 47813.46 2014-12-21 04:33:05.000 355 21202.23 64.11 42855.33 47813.46 2014-12-21 04:33:06.000 355 21202.24 64.09 42855.33 47813.46 2014-12-21 04:33:07.000 355 21202.24 64.05 42855.37 47813.47 2014-12-21 04:33:08.000 355 21202.25 64.03 42855.39 47813.48 2014-12-21 04:33:09.000 355 21202.26 64.00 42855.41 47813.48 2014-12-21 04:33:10.000 355 21202.27 63.98 42855.40 47813.50 2014-12-21 04:33:11.000 355 21202.27 63.99 42855.38 47813.52 2014-12-21 04:33:12.000 355 21202.24 63.99 42855.39 47813.53 2014-12-21 04:33:13.000 355 21202.19 64.01 42855.42 47813.53 2014-12-21 04:33:14.000 355 21202.20 64.01 42855.42 47813.53 2014-12-21 04:33:15.000 355 21202.20 64.01 42855.43 47813.51 2014-12-21 04:33:16.000 355 21202.19 64.04 42855.40 47813.50 2014-12-21 04:33:17.000 355 21202.17 64.02 42855.42 47813.51 2014-12-21 04:33:18.000 355 21202.12 64.05 42855.41 47813.47 2014-12-21 04:33:19.000 355 21202.14 64.11 42855.36 47813.49 2014-12-21 04:33:20.000 355 21202.15 64.13 42855.32 47813.44 2014-12-21 04:33:21.000 355 21202.11 64.15 42855.30 47813.40 2014-12-21 04:33:22.000 355 21202.12 64.17 42855.27 47813.35 2014-12-21 04:33:23.000 355 21202.13 64.15 42855.25 47813.35 2014-12-21 04:33:24.000 355 21202.15 64.11 42855.26 47813.34 2014-12-21 04:33:25.000 355 21202.16 64.07 42855.27 47813.34 2014-12-21 04:33:26.000 355 21202.16 64.02 42855.26 47813.37 2014-12-21 04:33:27.000 355 21202.20 64.00 42855.30 47813.38 2014-12-21 04:33:28.000 355 21202.22 63.97 42855.30 47813.44 2014-12-21 04:33:29.000 355 21202.19 63.97 42855.34 47813.47 2014-12-21 04:33:30.000 355 21202.19 63.99 42855.35 47813.47 2014-12-21 04:33:31.000 355 21202.21 64.00 42855.34 47813.48 2014-12-21 04:33:32.000 355 21202.22 64.00 42855.35 47813.49 2014-12-21 04:33:33.000 355 21202.20 63.99 42855.35 47813.49 2014-12-21 04:33:34.000 355 21202.20 63.96 42855.38 47813.50 2014-12-21 04:33:35.000 355 21202.22 63.96 42855.40 47813.51 2014-12-21 04:33:36.000 355 21202.27 63.98 42855.41 47813.51 2014-12-21 04:33:37.000 355 21202.29 63.99 42855.42 47813.56 2014-12-21 04:33:38.000 355 21202.30 63.99 42855.42 47813.57 2014-12-21 04:33:39.000 355 21202.32 64.01 42855.44 47813.58 2014-12-21 04:33:40.000 355 21202.31 64.04 42855.42 47813.57 2014-12-21 04:33:41.000 355 21202.30 64.07 42855.42 47813.58 2014-12-21 04:33:42.000 355 21202.26 64.07 42855.40 47813.57 2014-12-21 04:33:43.000 355 21202.29 64.08 42855.39 47813.56 2014-12-21 04:33:44.000 355 21202.29 64.07 42855.39 47813.55 2014-12-21 04:33:45.000 355 21202.27 64.09 42855.41 47813.52 2014-12-21 04:33:46.000 355 21202.25 64.09 42855.41 47813.53 2014-12-21 04:33:47.000 355 21202.25 64.08 42855.39 47813.53 2014-12-21 04:33:48.000 355 21202.25 64.07 42855.35 47813.52 2014-12-21 04:33:49.000 355 21202.22 64.08 42855.34 47813.53 2014-12-21 04:33:50.000 355 21202.25 64.07 42855.34 47813.53 2014-12-21 04:33:51.000 355 21202.28 64.05 42855.38 47813.53 2014-12-21 04:33:52.000 355 21202.29 64.05 42855.36 47813.52 2014-12-21 04:33:53.000 355 21202.29 64.04 42855.39 47813.54 2014-12-21 04:33:54.000 355 21202.31 64.04 42855.37 47813.56 2014-12-21 04:33:55.000 355 21202.30 64.01 42855.40 47813.56 2014-12-21 04:33:56.000 355 21202.31 64.01 42855.42 47813.55 2014-12-21 04:33:57.000 355 21202.34 64.03 42855.40 47813.57 2014-12-21 04:33:58.000 355 21202.32 64.00 42855.40 47813.59 2014-12-21 04:33:59.000 355 21202.32 63.99 42855.44 47813.59 2014-12-21 04:34:00.000 355 21202.35 63.97 42855.40 47813.60 2014-12-21 04:34:01.000 355 21202.35 63.97 42855.43 47813.60 2014-12-21 04:34:02.000 355 21202.40 63.95 42855.45 47813.61 2014-12-21 04:34:03.000 355 21202.42 63.96 42855.46 47813.62 2014-12-21 04:34:04.000 355 21202.41 63.97 42855.47 47813.61 2014-12-21 04:34:05.000 355 21202.39 63.97 42855.46 47813.61 2014-12-21 04:34:06.000 355 21202.45 63.95 42855.44 47813.63 2014-12-21 04:34:07.000 355 21202.46 63.93 42855.46 47813.63 2014-12-21 04:34:08.000 355 21202.45 63.94 42855.46 47813.66 2014-12-21 04:34:09.000 355 21202.47 63.90 42855.45 47813.64 2014-12-21 04:34:10.000 355 21202.46 63.89 42855.46 47813.67 2014-12-21 04:34:11.000 355 21202.47 63.89 42855.49 47813.69 2014-12-21 04:34:12.000 355 21202.48 63.88 42855.47 47813.68 2014-12-21 04:34:13.000 355 21202.49 63.89 42855.47 47813.70 2014-12-21 04:34:14.000 355 21202.49 63.89 42855.48 47813.70 2014-12-21 04:34:15.000 355 21202.54 63.85 42855.50 47813.71 2014-12-21 04:34:16.000 355 21202.55 63.84 42855.50 47813.74 2014-12-21 04:34:17.000 355 21202.57 63.83 42855.50 47813.77 2014-12-21 04:34:18.000 355 21202.61 63.81 42855.53 47813.78 2014-12-21 04:34:19.000 355 21202.58 63.79 42855.55 47813.78 2014-12-21 04:34:20.000 355 21202.59 63.81 42855.53 47813.79 2014-12-21 04:34:21.000 355 21202.61 63.85 42855.52 47813.81 2014-12-21 04:34:22.000 355 21202.63 63.85 42855.53 47813.80 2014-12-21 04:34:23.000 355 21202.63 63.84 42855.57 47813.80 2014-12-21 04:34:24.000 355 21202.63 63.85 42855.57 47813.79 2014-12-21 04:34:25.000 355 21202.63 63.85 42855.57 47813.80 2014-12-21 04:34:26.000 355 21202.65 63.83 42855.58 47813.79 2014-12-21 04:34:27.000 355 21202.63 63.85 42855.57 47813.81 2014-12-21 04:34:28.000 355 21202.60 63.86 42855.58 47813.81 2014-12-21 04:34:29.000 355 21202.58 63.90 42855.53 47813.81 2014-12-21 04:34:30.000 355 21202.59 63.92 42855.54 47813.80 2014-12-21 04:34:31.000 355 21202.58 63.94 42855.53 47813.78 2014-12-21 04:34:32.000 355 21202.57 63.96 42855.53 47813.79 2014-12-21 04:34:33.000 355 21202.55 63.98 42855.49 47813.77 2014-12-21 04:34:34.000 355 21202.55 64.00 42855.49 47813.75 2014-12-21 04:34:35.000 355 21202.53 63.99 42855.51 47813.74 2014-12-21 04:34:36.000 355 21202.54 63.99 42855.51 47813.75 2014-12-21 04:34:37.000 355 21202.56 63.95 42855.50 47813.76 2014-12-21 04:34:38.000 355 21202.59 63.93 42855.55 47813.78 2014-12-21 04:34:39.000 355 21202.60 63.87 42855.59 47813.82 2014-12-21 04:34:40.000 355 21202.64 63.83 42855.61 47813.83 2014-12-21 04:34:41.000 355 21202.66 63.81 42855.64 47813.88 2014-12-21 04:34:42.000 355 21202.66 63.78 42855.67 47813.91 2014-12-21 04:34:43.000 355 21202.67 63.76 42855.71 47813.96 2014-12-21 04:34:44.000 355 21202.70 63.73 42855.75 47814.01 2014-12-21 04:34:45.000 355 21202.73 63.70 42855.80 47814.04 2014-12-21 04:34:46.000 355 21202.77 63.69 42855.87 47814.12 2014-12-21 04:34:47.000 355 21202.78 63.64 42855.88 47814.15 2014-12-21 04:34:48.000 355 21202.83 63.59 42855.93 47814.21 2014-12-21 04:34:49.000 355 21202.87 63.58 42855.97 47814.27 2014-12-21 04:34:50.000 355 21202.85 63.60 42855.99 47814.30 2014-12-21 04:34:51.000 355 21202.84 63.62 42856.04 47814.36 2014-12-21 04:34:52.000 355 21202.85 63.60 42856.09 47814.38 2014-12-21 04:34:53.000 355 21202.87 63.60 42856.07 47814.39 2014-12-21 04:34:54.000 355 21202.89 63.60 42856.09 47814.40 2014-12-21 04:34:55.000 355 21202.86 63.61 42856.13 47814.42 2014-12-21 04:34:56.000 355 21202.89 63.61 42856.13 47814.45 2014-12-21 04:34:57.000 355 21202.88 63.61 42856.13 47814.44 2014-12-21 04:34:58.000 355 21202.86 63.63 42856.12 47814.45 2014-12-21 04:34:59.000 355 21202.84 63.66 42856.11 47814.46 2014-12-21 04:35:00.000 355 21202.83 63.70 42856.10 47814.42 2014-12-21 04:35:01.000 355 21202.80 63.76 42856.09 47814.37 2014-12-21 04:35:02.000 355 21202.76 63.84 42856.03 47814.35 2014-12-21 04:35:03.000 355 21202.72 63.87 42855.98 47814.30 2014-12-21 04:35:04.000 355 21202.72 63.91 42855.92 47814.25 2014-12-21 04:35:05.000 355 21202.66 63.95 42855.92 47814.21 2014-12-21 04:35:06.000 355 21202.60 63.94 42855.92 47814.15 2014-12-21 04:35:07.000 355 21202.57 63.91 42855.89 47814.14 2014-12-21 04:35:08.000 355 21202.59 63.89 42855.90 47814.13 2014-12-21 04:35:09.000 355 21202.60 63.86 42855.92 47814.12 2014-12-21 04:35:10.000 355 21202.59 63.84 42855.89 47814.12 2014-12-21 04:35:11.000 355 21202.59 63.84 42855.90 47814.12 2014-12-21 04:35:12.000 355 21202.58 63.83 42855.92 47814.13 2014-12-21 04:35:13.000 355 21202.56 63.83 42855.89 47814.15 2014-12-21 04:35:14.000 355 21202.57 63.82 42855.93 47814.17 2014-12-21 04:35:15.000 355 21202.55 63.82 42855.94 47814.16 2014-12-21 04:35:16.000 355 21202.47 63.89 42855.91 47814.15 2014-12-21 04:35:17.000 355 21202.38 63.99 42855.86 47814.06 2014-12-21 04:35:18.000 355 21202.35 64.04 42855.81 47813.98 2014-12-21 04:35:19.000 355 21202.33 64.06 42855.77 47813.95 2014-12-21 04:35:20.000 355 21202.30 64.06 42855.76 47813.89 2014-12-21 04:35:21.000 355 21202.27 64.06 42855.71 47813.81 2014-12-21 04:35:22.000 355 21202.31 64.06 42855.64 47813.81 2014-12-21 04:35:23.000 355 21202.29 64.06 42855.62 47813.79 2014-12-21 04:35:24.000 355 21202.29 64.06 42855.63 47813.76 2014-12-21 04:35:25.000 355 21202.29 64.08 42855.64 47813.77 2014-12-21 04:35:26.000 355 21202.29 64.08 42855.66 47813.74 2014-12-21 04:35:27.000 355 21202.28 64.09 42855.64 47813.72 2014-12-21 04:35:28.000 355 21202.27 64.11 42855.62 47813.72 2014-12-21 04:35:29.000 355 21202.26 64.12 42855.61 47813.71 2014-12-21 04:35:30.000 355 21202.22 64.12 42855.59 47813.68 2014-12-21 04:35:31.000 355 21202.21 64.12 42855.58 47813.65 2014-12-21 04:35:32.000 355 21202.21 64.11 42855.57 47813.64 2014-12-21 04:35:33.000 355 21202.21 64.10 42855.57 47813.64 2014-12-21 04:35:34.000 355 21202.22 64.12 42855.56 47813.66 2014-12-21 04:35:35.000 355 21202.18 64.14 42855.56 47813.63 2014-12-21 04:35:36.000 355 21202.12 64.19 42855.53 47813.65 2014-12-21 04:35:37.000 355 21202.06 64.23 42855.49 47813.58 2014-12-21 04:35:38.000 355 21202.05 64.25 42855.45 47813.54 2014-12-21 04:35:39.000 355 21202.06 64.25 42855.40 47813.49 2014-12-21 04:35:40.000 355 21202.09 64.23 42855.37 47813.47 2014-12-21 04:35:41.000 355 21202.08 64.16 42855.38 47813.43 2014-12-21 04:35:42.000 355 21202.13 64.12 42855.36 47813.45 2014-12-21 04:35:43.000 355 21202.16 64.09 42855.43 47813.48 2014-12-21 04:35:44.000 355 21202.20 64.06 42855.45 47813.52 2014-12-21 04:35:45.000 355 21202.18 64.01 42855.43 47813.52 2014-12-21 04:35:46.000 355 21202.22 63.98 42855.46 47813.56 2014-12-21 04:35:47.000 355 21202.24 63.99 42855.48 47813.58 2014-12-21 04:35:48.000 355 21202.24 63.98 42855.47 47813.60 2014-12-21 04:35:49.000 355 21202.25 63.98 42855.48 47813.61 2014-12-21 04:35:50.000 355 21202.27 63.97 42855.52 47813.61 2014-12-21 04:35:51.000 355 21202.27 63.96 42855.52 47813.62 2014-12-21 04:35:52.000 355 21202.24 63.95 42855.49 47813.61 2014-12-21 04:35:53.000 355 21202.27 63.92 42855.51 47813.61 2014-12-21 04:35:54.000 355 21202.24 63.95 42855.50 47813.64 2014-12-21 04:35:55.000 355 21202.23 63.94 42855.49 47813.62 2014-12-21 04:35:56.000 355 21202.22 63.98 42855.47 47813.61 2014-12-21 04:35:57.000 355 21202.19 63.95 42855.49 47813.63 2014-12-21 04:35:58.000 355 21202.19 63.95 42855.50 47813.59 2014-12-21 04:35:59.000 355 21202.19 63.94 42855.46 47813.59 2014-12-21 04:36:00.000 355 21202.17 63.93 42855.44 47813.56 2014-12-21 04:36:01.000 355 21202.17 63.92 42855.43 47813.56 2014-12-21 04:36:02.000 355 21202.17 63.89 42855.44 47813.55 2014-12-21 04:36:03.000 355 21202.17 63.91 42855.43 47813.52 2014-12-21 04:36:04.000 355 21202.14 63.93 42855.43 47813.50 2014-12-21 04:36:05.000 355 21202.13 63.94 42855.41 47813.50 2014-12-21 04:36:06.000 355 21202.13 63.92 42855.37 47813.48 2014-12-21 04:36:07.000 355 21202.13 63.92 42855.39 47813.46 2014-12-21 04:36:08.000 355 21202.10 63.93 42855.37 47813.45 2014-12-21 04:36:09.000 355 21202.07 63.94 42855.36 47813.44 2014-12-21 04:36:10.000 355 21202.08 63.92 42855.34 47813.43 2014-12-21 04:36:11.000 355 21202.11 63.90 42855.33 47813.43 2014-12-21 04:36:12.000 355 21202.11 63.89 42855.35 47813.42 2014-12-21 04:36:13.000 355 21202.12 63.90 42855.32 47813.41 2014-12-21 04:36:14.000 355 21202.11 63.89 42855.33 47813.42 2014-12-21 04:36:15.000 355 21202.11 63.89 42855.33 47813.44 2014-12-21 04:36:16.000 355 21202.12 63.90 42855.35 47813.44 2014-12-21 04:36:17.000 355 21202.15 63.89 42855.38 47813.42 2014-12-21 04:36:18.000 355 21202.18 63.86 42855.39 47813.46 2014-12-21 04:36:19.000 355 21202.21 63.83 42855.36 47813.46 2014-12-21 04:36:20.000 355 21202.28 63.75 42855.40 47813.50 2014-12-21 04:36:21.000 355 21202.36 63.69 42855.46 47813.55 2014-12-21 04:36:22.000 355 21202.46 63.63 42855.47 47813.65 2014-12-21 04:36:23.000 355 21202.58 63.54 42855.50 47813.70 2014-12-21 04:36:24.000 355 21202.68 63.49 42855.53 47813.79 2014-12-21 04:36:25.000 355 21202.69 63.45 42855.58 47813.86 2014-12-21 04:36:26.000 355 21202.73 63.41 42855.63 47813.92 2014-12-21 04:36:27.000 355 21202.73 63.39 42855.66 47813.94 2014-12-21 04:36:28.000 355 21202.74 63.38 42855.67 47813.97 2014-12-21 04:36:29.000 355 21202.73 63.38 42855.69 47813.99 2014-12-21 04:36:30.000 355 21202.70 63.37 42855.69 47814.03 2014-12-21 04:36:31.000 355 21202.73 63.37 42855.67 47814.02 2014-12-21 04:36:32.000 355 21202.75 63.35 42855.66 47814.03 2014-12-21 04:36:33.000 355 21202.76 63.34 42855.67 47814.05 2014-12-21 04:36:34.000 355 21202.76 63.32 42855.71 47814.03 2014-12-21 04:36:35.000 355 21202.77 63.31 42855.71 47814.04 2014-12-21 04:36:36.000 355 21202.80 63.31 42855.71 47814.05 2014-12-21 04:36:37.000 355 21202.78 63.31 42855.73 47814.06 2014-12-21 04:36:38.000 355 21202.77 63.29 42855.71 47814.04 2014-12-21 04:36:39.000 355 21202.79 63.29 42855.69 47814.05 2014-12-21 04:36:40.000 355 21202.77 63.28 42855.70 47814.05 2014-12-21 04:36:41.000 355 21202.76 63.26 42855.68 47814.03 2014-12-21 04:36:42.000 355 21202.77 63.24 42855.68 47814.03 2014-12-21 04:36:43.000 355 21202.78 63.24 42855.69 47814.02 2014-12-21 04:36:44.000 355 21202.80 63.25 42855.69 47814.04 2014-12-21 04:36:45.000 355 21202.82 63.23 42855.72 47814.07 2014-12-21 04:36:46.000 355 21202.83 63.23 42855.74 47814.06 2014-12-21 04:36:47.000 355 21202.83 63.20 42855.76 47814.08 2014-12-21 04:36:48.000 355 21202.83 63.20 42855.73 47814.06 2014-12-21 04:36:49.000 355 21202.87 63.22 42855.74 47814.09 2014-12-21 04:36:50.000 355 21202.87 63.21 42855.74 47814.08 2014-12-21 04:36:51.000 355 21202.88 63.20 42855.73 47814.09 2014-12-21 04:36:52.000 355 21202.87 63.16 42855.72 47814.12 2014-12-21 04:36:53.000 355 21202.87 63.18 42855.75 47814.11 2014-12-21 04:36:54.000 355 21202.90 63.17 42855.75 47814.16 2014-12-21 04:36:55.000 355 21202.93 63.17 42855.75 47814.15 2014-12-21 04:36:56.000 355 21202.95 63.17 42855.76 47814.16 2014-12-21 04:36:57.000 355 21202.93 63.18 42855.77 47814.15 2014-12-21 04:36:58.000 355 21202.90 63.23 42855.78 47814.18 2014-12-21 04:36:59.000 355 21202.87 63.25 42855.73 47814.16 2014-12-21 04:37:00.000 355 21202.87 63.29 42855.72 47814.12 2014-12-21 04:37:01.000 355 21202.88 63.29 42855.74 47814.13 2014-12-21 04:37:02.000 355 21202.87 63.26 42855.73 47814.11 2014-12-21 04:37:03.000 355 21202.88 63.22 42855.75 47814.09 2014-12-21 04:37:04.000 355 21202.90 63.23 42855.75 47814.12 2014-12-21 04:37:05.000 355 21202.88 63.24 42855.73 47814.11 2014-12-21 04:37:06.000 355 21202.87 63.26 42855.73 47814.09 2014-12-21 04:37:07.000 355 21202.87 63.25 42855.74 47814.09 2014-12-21 04:37:08.000 355 21202.87 63.21 42855.76 47814.11 2014-12-21 04:37:09.000 355 21202.85 63.21 42855.77 47814.08 2014-12-21 04:37:10.000 355 21202.87 63.19 42855.74 47814.11 2014-12-21 04:37:11.000 355 21202.85 63.20 42855.72 47814.08 2014-12-21 04:37:12.000 355 21202.87 63.17 42855.76 47814.09 2014-12-21 04:37:13.000 355 21202.95 63.10 42855.80 47814.09 2014-12-21 04:37:14.000 355 21203.05 63.07 42855.85 47814.16 2014-12-21 04:37:15.000 355 21203.07 63.01 42855.88 47814.22 2014-12-21 04:37:16.000 355 21203.10 62.96 42855.90 47814.27 2014-12-21 04:37:17.000 355 21203.11 62.93 42855.92 47814.29 2014-12-21 04:37:18.000 355 21203.14 62.93 42855.95 47814.33 2014-12-21 04:37:19.000 355 21203.12 62.91 42855.97 47814.34 2014-12-21 04:37:20.000 355 21203.15 62.88 42855.98 47814.37 2014-12-21 04:37:21.000 355 21203.17 62.84 42856.00 47814.37 2014-12-21 04:37:22.000 355 21203.18 62.83 42856.05 47814.42 2014-12-21 04:37:23.000 355 21203.15 62.81 42856.05 47814.44 2014-12-21 04:37:24.000 355 21203.15 62.81 42856.09 47814.46 2014-12-21 04:37:25.000 355 21203.15 62.81 42856.08 47814.48 2014-12-21 04:37:26.000 355 21203.14 62.81 42856.07 47814.48 2014-12-21 04:37:27.000 355 21203.15 62.84 42856.09 47814.51 2014-12-21 04:37:28.000 355 21203.16 62.87 42856.09 47814.47 2014-12-21 04:37:29.000 355 21203.14 62.87 42856.07 47814.48 2014-12-21 04:37:30.000 355 21203.09 62.88 42856.04 47814.45 2014-12-21 04:37:31.000 355 21203.08 62.96 42856.01 47814.41 2014-12-21 04:37:32.000 355 21203.00 63.02 42855.98 47814.35 2014-12-21 04:37:33.000 355 21202.98 63.05 42855.93 47814.28 2014-12-21 04:37:34.000 355 21202.99 63.05 42855.87 47814.24 2014-12-21 04:37:35.000 355 21202.93 63.05 42855.83 47814.20 2014-12-21 04:37:36.000 355 21202.91 63.06 42855.83 47814.17 2014-12-21 04:37:37.000 355 21202.86 63.08 42855.84 47814.15 2014-12-21 04:37:38.000 355 21202.85 63.12 42855.80 47814.11 2014-12-21 04:37:39.000 355 21202.81 63.13 42855.78 47814.05 2014-12-21 04:37:40.000 355 21202.76 63.15 42855.75 47814.03 2014-12-21 04:37:41.000 355 21202.75 63.18 42855.70 47813.97 2014-12-21 04:37:42.000 355 21202.69 63.24 42855.64 47813.94 2014-12-21 04:37:43.000 355 21202.64 63.25 42855.61 47813.91 2014-12-21 04:37:44.000 355 21202.65 63.24 42855.61 47813.83 2014-12-21 04:37:45.000 355 21202.62 63.19 42855.61 47813.83 2014-12-21 04:37:46.000 355 21202.66 63.15 42855.60 47813.80 2014-12-21 04:37:47.000 355 21202.69 63.09 42855.60 47813.82 2014-12-21 04:37:48.000 355 21202.71 63.07 42855.60 47813.83 2014-12-21 04:37:49.000 355 21202.71 63.05 42855.57 47813.85 2014-12-21 04:37:50.000 355 21202.72 63.04 42855.61 47813.86 2014-12-21 04:37:51.000 355 21202.75 63.04 42855.60 47813.89 2014-12-21 04:37:52.000 355 21202.75 63.03 42855.62 47813.90 2014-12-21 04:37:53.000 355 21202.78 63.04 42855.65 47813.91 2014-12-21 04:37:54.000 355 21202.78 63.05 42855.67 47813.90 2014-12-21 04:37:55.000 355 21202.77 63.03 42855.65 47813.93 2014-12-21 04:37:56.000 355 21202.78 63.01 42855.65 47813.98 2014-12-21 04:37:57.000 355 21202.81 62.98 42855.66 47813.95 2014-12-21 04:37:58.000 355 21202.81 62.99 42855.68 47813.96 2014-12-21 04:37:59.000 355 21202.82 63.00 42855.70 47813.99 2014-12-21 04:38:00.000 355 21202.81 63.01 42855.68 47813.99 2014-12-21 04:38:01.000 355 21202.76 63.04 42855.67 47813.98 2014-12-21 04:38:02.000 355 21202.75 63.09 42855.65 47813.95 2014-12-21 04:38:03.000 355 21202.73 63.17 42855.62 47813.93 2014-12-21 04:38:04.000 355 21202.72 63.22 42855.57 47813.88 2014-12-21 04:38:05.000 355 21202.69 63.28 42855.49 47813.83 2014-12-21 04:38:06.000 355 21202.68 63.31 42855.47 47813.79 2014-12-21 04:38:07.000 355 21202.66 63.31 42855.44 47813.73 2014-12-21 04:38:08.000 355 21202.70 63.29 42855.39 47813.70 2014-12-21 04:38:09.000 355 21202.70 63.24 42855.37 47813.69 2014-12-21 04:38:10.000 355 21202.75 63.20 42855.40 47813.69 2014-12-21 04:38:11.000 355 21202.82 63.11 42855.46 47813.72 2014-12-21 04:38:12.000 355 21202.81 63.06 42855.50 47813.78 2014-12-21 04:38:13.000 355 21202.84 63.04 42855.56 47813.82 2014-12-21 04:38:14.000 355 21202.85 63.01 42855.58 47813.86 2014-12-21 04:38:15.000 355 21202.86 62.96 42855.63 47813.92 2014-12-21 04:38:16.000 355 21202.88 62.98 42855.68 47813.98 2014-12-21 04:38:17.000 355 21202.87 63.02 42855.66 47813.98 2014-12-21 04:38:18.000 355 21202.91 63.07 42855.69 47814.02 2014-12-21 04:38:19.000 355 21202.92 63.07 42855.72 47814.04 2014-12-21 04:38:20.000 355 21202.91 63.10 42855.72 47814.04 2014-12-21 04:38:21.000 355 21202.88 63.14 42855.69 47814.04 2014-12-21 04:38:22.000 355 21202.87 63.15 42855.63 47814.02 2014-12-21 04:38:23.000 355 21202.87 63.18 42855.64 47814.01 2014-12-21 04:38:24.000 355 21202.86 63.21 42855.66 47813.99 2014-12-21 04:38:25.000 355 21202.84 63.20 42855.64 47814.01 2014-12-21 04:38:26.000 355 21202.86 63.20 42855.67 47813.99 2014-12-21 04:38:27.000 355 21202.87 63.18 42855.65 47813.98 2014-12-21 04:38:28.000 355 21202.89 63.20 42855.66 47813.98 2014-12-21 04:38:29.000 355 21202.82 63.26 42855.64 47813.96 2014-12-21 04:38:30.000 355 21202.79 63.31 42855.63 47813.99 2014-12-21 04:38:31.000 355 21202.78 63.33 42855.68 47813.97 2014-12-21 04:38:32.000 355 21202.79 63.35 42855.64 47813.97 2014-12-21 04:38:33.000 355 21202.80 63.37 42855.63 47813.92 2014-12-21 04:38:34.000 355 21202.80 63.40 42855.61 47813.93 2014-12-21 04:38:35.000 355 21202.81 63.40 42855.64 47813.95 2014-12-21 04:38:36.000 355 21202.81 63.42 42855.63 47813.93 2014-12-21 04:38:37.000 355 21202.82 63.41 42855.62 47813.95 2014-12-21 04:38:38.000 355 21202.81 63.43 42855.64 47813.97 2014-12-21 04:38:39.000 355 21202.77 63.44 42855.66 47813.97 2014-12-21 04:38:40.000 355 21202.74 63.49 42855.63 47813.97 2014-12-21 04:38:41.000 355 21202.74 63.50 42855.61 47813.91 2014-12-21 04:38:42.000 355 21202.75 63.51 42855.63 47813.92 2014-12-21 04:38:43.000 355 21202.76 63.52 42855.63 47813.90 2014-12-21 04:38:44.000 355 21202.80 63.51 42855.62 47813.89 2014-12-21 04:38:45.000 355 21202.80 63.51 42855.61 47813.91 2014-12-21 04:38:46.000 355 21202.78 63.50 42855.60 47813.91 2014-12-21 04:38:47.000 355 21202.78 63.50 42855.62 47813.91 2014-12-21 04:38:48.000 355 21202.79 63.50 42855.60 47813.92 2014-12-21 04:38:49.000 355 21202.80 63.49 42855.62 47813.92 2014-12-21 04:38:50.000 355 21202.80 63.47 42855.64 47813.94 2014-12-21 04:38:51.000 355 21202.81 63.46 42855.66 47813.95 2014-12-21 04:38:52.000 355 21202.82 63.48 42855.67 47813.95 2014-12-21 04:38:53.000 355 21202.85 63.48 42855.65 47813.95 2014-12-21 04:38:54.000 355 21202.84 63.46 42855.64 47813.97 2014-12-21 04:38:55.000 355 21202.82 63.49 42855.66 47813.97 2014-12-21 04:38:56.000 355 21202.81 63.50 42855.66 47813.95 2014-12-21 04:38:57.000 355 21202.82 63.51 42855.67 47813.97 2014-12-21 04:38:58.000 355 21202.83 63.50 42855.65 47813.97 2014-12-21 04:38:59.000 355 21202.82 63.53 42855.67 47813.98 2014-12-21 04:39:00.000 355 21202.80 63.54 42855.64 47813.95 2014-12-21 04:39:01.000 355 21202.81 63.52 42855.61 47813.95 2014-12-21 04:39:02.000 355 21202.78 63.53 42855.63 47813.92 2014-12-21 04:39:03.000 355 21202.76 63.50 42855.63 47813.94 2014-12-21 04:39:04.000 355 21202.75 63.51 42855.63 47813.93 2014-12-21 04:39:05.000 355 21202.78 63.53 42855.61 47813.95 2014-12-21 04:39:06.000 355 21202.78 63.52 42855.66 47813.93 2014-12-21 04:39:07.000 355 21202.80 63.53 42855.65 47813.95 2014-12-21 04:39:08.000 355 21202.79 63.51 42855.63 47813.95 2014-12-21 04:39:09.000 355 21202.78 63.50 42855.58 47813.97 2014-12-21 04:39:10.000 355 21202.75 63.48 42855.63 47813.96 2014-12-21 04:39:11.000 355 21202.76 63.47 42855.62 47813.96 2014-12-21 04:39:12.000 355 21202.74 63.47 42855.65 47813.98 2014-12-21 04:39:13.000 355 21202.80 63.47 42855.66 47814.02 2014-12-21 04:39:14.000 355 21202.79 63.48 42855.68 47814.01 2014-12-21 04:39:15.000 355 21202.76 63.45 42855.69 47814.01 2014-12-21 04:39:16.000 355 21202.81 63.41 42855.72 47814.04 2014-12-21 04:39:17.000 355 21202.80 63.42 42855.73 47814.07 2014-12-21 04:39:18.000 355 21202.82 63.41 42855.77 47814.08 2014-12-21 04:39:19.000 355 21202.87 63.39 42855.77 47814.11 2014-12-21 04:39:20.000 355 21202.86 63.37 42855.79 47814.15 2014-12-21 04:39:21.000 355 21202.91 63.32 42855.83 47814.17 2014-12-21 04:39:22.000 355 21202.91 63.29 42855.84 47814.21 2014-12-21 04:39:23.000 355 21202.93 63.25 42855.87 47814.23 2014-12-21 04:39:24.000 355 21202.95 63.22 42855.89 47814.29 2014-12-21 04:39:25.000 355 21202.98 63.17 42855.93 47814.30 2014-12-21 04:39:26.000 355 21203.02 63.15 42855.97 47814.37 2014-12-21 04:39:27.000 355 21203.04 63.13 42856.00 47814.42 2014-12-21 04:39:28.000 355 21203.03 63.17 42856.05 47814.42 2014-12-21 04:39:29.000 355 21203.06 63.19 42856.07 47814.47 2014-12-21 04:39:30.000 355 21203.08 63.19 42856.05 47814.49 2014-12-21 04:39:31.000 355 21203.11 63.19 42856.05 47814.50 2014-12-21 04:39:32.000 355 21203.15 63.20 42856.04 47814.51 2014-12-21 04:39:33.000 355 21203.15 63.20 42856.07 47814.51 2014-12-21 04:39:34.000 355 21203.14 63.20 42856.06 47814.52 2014-12-21 04:39:35.000 355 21203.17 63.23 42856.04 47814.51 2014-12-21 04:39:36.000 355 21203.19 63.25 42856.03 47814.50 2014-12-21 04:39:37.000 355 21203.17 63.27 42856.05 47814.51 2014-12-21 04:39:38.000 355 21203.20 63.24 42856.04 47814.51 2014-12-21 04:39:39.000 355 21203.24 63.26 42856.01 47814.50 2014-12-21 04:39:40.000 355 21203.24 63.25 42856.01 47814.50 2014-12-21 04:39:41.000 355 21203.23 63.27 42856.03 47814.51 2014-12-21 04:39:42.000 355 21203.23 63.27 42856.03 47814.51 2014-12-21 04:39:43.000 355 21203.23 63.27 42856.00 47814.51 2014-12-21 04:39:44.000 355 21203.25 63.24 42855.98 47814.50 2014-12-21 04:39:45.000 355 21203.23 63.25 42855.98 47814.50 2014-12-21 04:39:46.000 355 21203.23 63.27 42855.99 47814.49 2014-12-21 04:39:47.000 355 21203.23 63.28 42856.03 47814.50 2014-12-21 04:39:48.000 355 21203.24 63.27 42856.02 47814.49 2014-12-21 04:39:49.000 355 21203.25 63.28 42856.01 47814.50 2014-12-21 04:39:50.000 355 21203.25 63.36 42856.00 47814.51 2014-12-21 04:39:51.000 355 21203.27 63.38 42856.01 47814.50 2014-12-21 04:39:52.000 355 21203.27 63.37 42856.02 47814.50 2014-12-21 04:39:53.000 355 21203.26 63.39 42856.00 47814.50 2014-12-21 04:39:54.000 355 21203.27 63.41 42855.95 47814.49 2014-12-21 04:39:55.000 355 21203.28 63.45 42855.95 47814.48 2014-12-21 04:39:56.000 355 21203.27 63.48 42855.93 47814.47 2014-12-21 04:39:57.000 355 21203.28 63.49 42855.93 47814.46 2014-12-21 04:39:58.000 355 21203.28 63.53 42855.91 47814.48 2014-12-21 04:39:59.000 355 21203.28 63.55 42855.90 47814.44 2014-12-21 04:40:00.000 355 21203.28 63.54 42855.88 47814.47 2014-12-21 04:40:01.000 355 21203.28 63.53 42855.90 47814.44 2014-12-21 04:40:02.000 355 21203.29 63.55 42855.91 47814.44 2014-12-21 04:40:03.000 355 21203.32 63.52 42855.90 47814.46 2014-12-21 04:40:04.000 355 21203.31 63.52 42855.87 47814.44 2014-12-21 04:40:05.000 355 21203.31 63.52 42855.91 47814.45 2014-12-21 04:40:06.000 355 21203.33 63.51 42855.91 47814.48 2014-12-21 04:40:07.000 355 21203.30 63.51 42855.91 47814.46 2014-12-21 04:40:08.000 355 21203.30 63.52 42855.89 47814.43 2014-12-21 04:40:09.000 355 21203.30 63.52 42855.87 47814.43 2014-12-21 04:40:10.000 355 21203.31 63.51 42855.82 47814.42 2014-12-21 04:40:11.000 355 21203.28 63.52 42855.79 47814.40 2014-12-21 04:40:12.000 355 21203.24 63.52 42855.82 47814.40 2014-12-21 04:40:13.000 355 21203.19 63.57 42855.78 47814.36 2014-12-21 04:40:14.000 355 21203.13 63.61 42855.71 47814.28 2014-12-21 04:40:15.000 355 21203.12 63.58 42855.71 47814.26 2014-12-21 04:40:16.000 355 21203.11 63.58 42855.66 47814.19 2014-12-21 04:40:17.000 355 21203.11 63.58 42855.66 47814.17 2014-12-21 04:40:18.000 355 21203.11 63.56 42855.63 47814.15 2014-12-21 04:40:19.000 355 21203.08 63.60 42855.61 47814.13 2014-12-21 04:40:20.000 355 21203.04 63.64 42855.56 47814.09 2014-12-21 04:40:21.000 355 21203.03 63.70 42855.53 47814.05 2014-12-21 04:40:22.000 355 21203.01 63.74 42855.51 47814.00 2014-12-21 04:40:23.000 355 21202.98 63.73 42855.48 47813.98 2014-12-21 04:40:24.000 355 21202.97 63.73 42855.46 47813.93 2014-12-21 04:40:25.000 355 21202.94 63.74 42855.45 47813.93 2014-12-21 04:40:26.000 355 21202.96 63.75 42855.43 47813.92 2014-12-21 04:40:27.000 355 21202.96 63.75 42855.42 47813.93 2014-12-21 04:40:28.000 355 21202.95 63.74 42855.44 47813.89 2014-12-21 04:40:29.000 355 21202.96 63.75 42855.43 47813.89 2014-12-21 04:40:30.000 355 21202.92 63.75 42855.40 47813.88 2014-12-21 04:40:31.000 355 21202.93 63.77 42855.40 47813.89 2014-12-21 04:40:32.000 355 21202.94 63.77 42855.41 47813.86 2014-12-21 04:40:33.000 355 21202.95 63.76 42855.41 47813.89 2014-12-21 04:40:34.000 355 21202.96 63.74 42855.40 47813.88 2014-12-21 04:40:35.000 355 21203.00 63.74 42855.44 47813.90 2014-12-21 04:40:36.000 355 21202.99 63.73 42855.46 47813.90 2014-12-21 04:40:37.000 355 21203.01 63.73 42855.46 47813.91 2014-12-21 04:40:38.000 355 21202.97 63.70 42855.42 47813.90 2014-12-21 04:40:39.000 355 21202.98 63.70 42855.45 47813.93 2014-12-21 04:40:40.000 355 21202.97 63.67 42855.46 47813.91 2014-12-21 04:40:41.000 355 21202.94 63.64 42855.46 47813.93 2014-12-21 04:40:42.000 355 21202.96 63.63 42855.48 47813.91 2014-12-21 04:40:43.000 355 21202.94 63.65 42855.47 47813.93 2014-12-21 04:40:44.000 355 21202.93 63.65 42855.46 47813.92 2014-12-21 04:40:45.000 355 21202.92 63.67 42855.45 47813.91 2014-12-21 04:40:46.000 355 21202.91 63.65 42855.45 47813.90 2014-12-21 04:40:47.000 355 21202.91 63.67 42855.44 47813.89 2014-12-21 04:40:48.000 355 21202.91 63.66 42855.45 47813.89 2014-12-21 04:40:49.000 355 21202.92 63.65 42855.46 47813.90 2014-12-21 04:40:50.000 355 21202.95 63.65 42855.46 47813.93 2014-12-21 04:40:51.000 355 21202.94 63.65 42855.49 47813.92 2014-12-21 04:40:52.000 355 21202.91 63.63 42855.48 47813.94 2014-12-21 04:40:53.000 355 21202.95 63.63 42855.49 47813.93 2014-12-21 04:40:54.000 355 21202.97 63.63 42855.53 47813.96 2014-12-21 04:40:55.000 355 21202.93 63.60 42855.55 47813.96 2014-12-21 04:40:56.000 355 21202.95 63.62 42855.56 47813.98 2014-12-21 04:40:57.000 355 21202.90 63.66 42855.53 47813.95 2014-12-21 04:40:58.000 355 21202.90 63.65 42855.55 47813.96 2014-12-21 04:40:59.000 355 21202.91 63.69 42855.51 47813.94 2014-12-21 04:41:00.000 355 21202.89 63.70 42855.54 47813.95 2014-12-21 04:41:01.000 355 21202.88 63.71 42855.55 47813.94 2014-12-21 04:41:02.000 355 21202.90 63.71 42855.54 47813.93 2014-12-21 04:41:03.000 355 21202.91 63.71 42855.52 47813.93 2014-12-21 04:41:04.000 355 21202.89 63.71 42855.52 47813.96 2014-12-21 04:41:05.000 355 21202.87 63.74 42855.53 47813.95 2014-12-21 04:41:06.000 355 21202.90 63.72 42855.51 47813.96 2014-12-21 04:41:07.000 355 21202.88 63.70 42855.53 47813.92 2014-12-21 04:41:08.000 355 21202.90 63.70 42855.58 47813.95 2014-12-21 04:41:09.000 355 21202.86 63.71 42855.59 47813.96 2014-12-21 04:41:10.000 355 21202.87 63.69 42855.59 47813.96 2014-12-21 04:41:11.000 355 21202.87 63.70 42855.58 47813.98 2014-12-21 04:41:12.000 355 21202.87 63.73 42855.58 47813.99 2014-12-21 04:41:13.000 355 21202.88 63.73 42855.57 47814.00 2014-12-21 04:41:14.000 355 21202.87 63.74 42855.58 47813.99 2014-12-21 04:41:15.000 355 21202.84 63.73 42855.59 47813.97 2014-12-21 04:41:16.000 355 21202.88 63.74 42855.58 47813.98 2014-12-21 04:41:17.000 355 21202.90 63.74 42855.57 47813.97 2014-12-21 04:41:18.000 355 21202.90 63.74 42855.56 47813.95 2014-12-21 04:41:19.000 355 21202.87 63.74 42855.54 47813.99 2014-12-21 04:41:20.000 355 21202.89 63.75 42855.56 47813.95 2014-12-21 04:41:21.000 355 21202.88 63.75 42855.57 47813.97 2014-12-21 04:41:22.000 355 21202.90 63.73 42855.56 47813.95 2014-12-21 04:41:23.000 355 21202.96 63.72 42855.59 47813.98 2014-12-21 04:41:24.000 355 21202.97 63.70 42855.58 47814.02 2014-12-21 04:41:25.000 355 21202.96 63.71 42855.59 47814.03 2014-12-21 04:41:26.000 355 21202.97 63.73 42855.58 47814.04 2014-12-21 04:41:27.000 355 21202.96 63.73 42855.57 47814.03 2014-12-21 04:41:28.000 355 21202.94 63.74 42855.60 47814.03 2014-12-21 04:41:29.000 355 21202.97 63.73 42855.62 47814.04 2014-12-21 04:41:30.000 355 21202.99 63.74 42855.61 47814.02 2014-12-21 04:41:31.000 355 21203.02 63.71 42855.61 47814.03 2014-12-21 04:41:32.000 355 21203.02 63.68 42855.66 47814.07 2014-12-21 04:41:33.000 355 21203.02 63.68 42855.65 47814.08 2014-12-21 04:41:34.000 355 21203.02 63.71 42855.66 47814.10 2014-12-21 04:41:35.000 355 21203.00 63.73 42855.64 47814.10 2014-12-21 04:41:36.000 355 21203.02 63.72 42855.63 47814.12 2014-12-21 04:41:37.000 355 21203.03 63.75 42855.67 47814.11 2014-12-21 04:41:38.000 355 21203.04 63.75 42855.67 47814.11 2014-12-21 04:41:39.000 355 21203.07 63.76 42855.65 47814.12 2014-12-21 04:41:40.000 355 21203.09 63.77 42855.61 47814.10 2014-12-21 04:41:41.000 355 21203.07 63.80 42855.62 47814.14 2014-12-21 04:41:42.000 355 21203.10 63.82 42855.65 47814.14 2014-12-21 04:41:43.000 355 21203.11 63.81 42855.68 47814.14 2014-12-21 04:41:44.000 355 21203.10 63.81 42855.68 47814.15 2014-12-21 04:41:45.000 355 21203.08 63.84 42855.65 47814.15 2014-12-21 04:41:46.000 355 21203.07 63.87 42855.64 47814.12 2014-12-21 04:41:47.000 355 21203.07 63.88 42855.64 47814.14 2014-12-21 04:41:48.000 355 21203.07 63.89 42855.64 47814.12 2014-12-21 04:41:49.000 355 21203.07 63.89 42855.61 47814.13 2014-12-21 04:41:50.000 355 21203.07 63.89 42855.63 47814.11 2014-12-21 04:41:51.000 355 21203.04 63.86 42855.62 47814.10 2014-12-21 04:41:52.000 355 21203.06 63.84 42855.64 47814.10 2014-12-21 04:41:53.000 355 21203.07 63.86 42855.65 47814.13 2014-12-21 04:41:54.000 355 21203.06 63.87 42855.65 47814.12 2014-12-21 04:41:55.000 355 21203.06 63.85 42855.66 47814.15 2014-12-21 04:41:56.000 355 21203.09 63.84 42855.66 47814.14 2014-12-21 04:41:57.000 355 21203.10 63.87 42855.68 47814.13 2014-12-21 04:41:58.000 355 21203.09 63.90 42855.68 47814.16 2014-12-21 04:41:59.000 355 21203.09 63.90 42855.65 47814.15 2014-12-21 04:42:00.000 355 21203.10 63.91 42855.67 47814.14 2014-12-21 04:42:01.000 355 21203.09 63.95 42855.65 47814.14 2014-12-21 04:42:02.000 355 21203.08 63.96 42855.62 47814.13 2014-12-21 04:42:03.000 355 21203.07 63.94 42855.64 47814.10 2014-12-21 04:42:04.000 355 21203.09 63.96 42855.65 47814.13 2014-12-21 04:42:05.000 355 21203.07 63.96 42855.68 47814.11 2014-12-21 04:42:06.000 355 21203.07 63.94 42855.66 47814.13 2014-12-21 04:42:07.000 355 21203.04 63.97 42855.66 47814.12 2014-12-21 04:42:08.000 355 21203.07 63.97 42855.68 47814.14 2014-12-21 04:42:09.000 355 21203.09 63.94 42855.71 47814.16 2014-12-21 04:42:10.000 355 21203.05 63.91 42855.72 47814.17 2014-12-21 04:42:11.000 355 21203.07 63.90 42855.72 47814.18 2014-12-21 04:42:12.000 355 21203.07 63.93 42855.74 47814.19 2014-12-21 04:42:13.000 355 21203.07 63.96 42855.75 47814.20 2014-12-21 04:42:14.000 355 21203.06 63.95 42855.74 47814.20 2014-12-21 04:42:15.000 355 21203.03 63.96 42855.72 47814.17 2014-12-21 04:42:16.000 355 21203.03 63.98 42855.71 47814.17 2014-12-21 04:42:17.000 355 21203.06 63.99 42855.70 47814.16 2014-12-21 04:42:18.000 355 21203.02 63.99 42855.73 47814.16 2014-12-21 04:42:19.000 355 21203.03 64.00 42855.72 47814.16 2014-12-21 04:42:20.000 355 21203.02 63.98 42855.74 47814.18 2014-12-21 04:42:21.000 355 21203.01 64.00 42855.73 47814.16 2014-12-21 04:42:22.000 355 21203.04 64.01 42855.72 47814.18 2014-12-21 04:42:23.000 355 21203.06 64.01 42855.69 47814.16 2014-12-21 04:42:24.000 355 21203.09 63.99 42855.72 47814.18 2014-12-21 04:42:25.000 355 21203.11 63.93 42855.77 47814.18 2014-12-21 04:42:26.000 355 21203.14 63.90 42855.77 47814.21 2014-12-21 04:42:27.000 355 21203.15 63.87 42855.78 47814.25 2014-12-21 04:42:28.000 355 21203.17 63.85 42855.82 47814.26 2014-12-21 04:42:29.000 355 21203.15 63.86 42855.82 47814.28 2014-12-21 04:42:30.000 355 21203.15 63.87 42855.81 47814.28 2014-12-21 04:42:31.000 355 21203.13 63.88 42855.79 47814.28 2014-12-21 04:42:32.000 355 21203.11 63.89 42855.76 47814.26 2014-12-21 04:42:33.000 355 21203.12 63.86 42855.78 47814.23 2014-12-21 04:42:34.000 355 21203.07 63.92 42855.76 47814.25 2014-12-21 04:42:35.000 355 21203.03 63.99 42855.71 47814.22 2014-12-21 04:42:36.000 355 21202.98 64.04 42855.64 47814.18 2014-12-21 04:42:37.000 355 21202.96 64.07 42855.62 47814.11 2014-12-21 04:42:38.000 355 21202.95 64.10 42855.61 47814.09 2014-12-21 04:42:39.000 355 21202.92 64.11 42855.57 47814.05 2014-12-21 04:42:40.000 355 21202.92 64.14 42855.53 47814.03 2014-12-21 04:42:41.000 355 21202.91 64.17 42855.54 47814.00 2014-12-21 04:42:42.000 355 21202.90 64.23 42855.52 47813.95 2014-12-21 04:42:43.000 355 21202.88 64.23 42855.50 47813.92 2014-12-21 04:42:44.000 355 21202.87 64.23 42855.47 47813.91 2014-12-21 04:42:45.000 355 21202.86 64.29 42855.46 47813.89 2014-12-21 04:42:46.000 355 21202.80 64.34 42855.41 47813.85 2014-12-21 04:42:47.000 355 21202.79 64.39 42855.37 47813.82 2014-12-21 04:42:48.000 355 21202.81 64.40 42855.35 47813.78 2014-12-21 04:42:49.000 355 21202.87 64.37 42855.31 47813.76 2014-12-21 04:42:50.000 355 21202.95 64.36 42855.34 47813.79 2014-12-21 04:42:51.000 355 21202.95 64.37 42855.36 47813.79 2014-12-21 04:42:52.000 355 21202.96 64.35 42855.39 47813.82 2014-12-21 04:42:53.000 355 21202.96 64.34 42855.35 47813.82 2014-12-21 04:42:54.000 355 21202.94 64.36 42855.35 47813.84 2014-12-21 04:42:55.000 355 21202.97 64.37 42855.37 47813.82 2014-12-21 04:42:56.000 355 21202.95 64.39 42855.38 47813.84 2014-12-21 04:42:57.000 355 21203.00 64.40 42855.37 47813.83 2014-12-21 04:42:58.000 355 21203.00 64.40 42855.32 47813.83 2014-12-21 04:42:59.000 355 21202.99 64.41 42855.36 47813.83 2014-12-21 04:43:00.000 355 21202.97 64.41 42855.38 47813.83 2014-12-21 04:43:01.000 355 21202.99 64.42 42855.41 47813.83 2014-12-21 04:43:02.000 355 21202.93 64.49 42855.39 47813.84 2014-12-21 04:43:03.000 355 21202.95 64.50 42855.35 47813.80 2014-12-21 04:43:04.000 355 21202.93 64.52 42855.33 47813.81 2014-12-21 04:43:05.000 355 21202.88 64.62 42855.30 47813.77 2014-12-21 04:43:06.000 355 21202.81 64.75 42855.22 47813.72 2014-12-21 04:43:07.000 355 21202.72 64.82 42855.16 47813.61 2014-12-21 04:43:08.000 355 21202.67 64.86 42855.10 47813.54 2014-12-21 04:43:09.000 355 21202.66 64.88 42855.06 47813.44 2014-12-21 04:43:10.000 355 21202.64 64.87 42855.00 47813.41 2014-12-21 04:43:11.000 355 21202.65 64.84 42854.99 47813.35 2014-12-21 04:43:12.000 355 21202.64 64.78 42855.02 47813.33 2014-12-21 04:43:13.000 355 21202.61 64.74 42855.01 47813.33 2014-12-21 04:43:14.000 355 21202.64 64.71 42855.01 47813.33 2014-12-21 04:43:15.000 355 21202.64 64.67 42855.02 47813.35 2014-12-21 04:43:16.000 355 21202.66 64.64 42855.06 47813.36 2014-12-21 04:43:17.000 355 21202.64 64.63 42855.09 47813.40 2014-12-21 04:43:18.000 355 21202.60 64.61 42855.09 47813.42 2014-12-21 04:43:19.000 355 21202.60 64.59 42855.14 47813.43 2014-12-21 04:43:20.000 355 21202.61 64.57 42855.13 47813.46 2014-12-21 04:43:21.000 355 21202.62 64.56 42855.14 47813.49 2014-12-21 04:43:22.000 355 21202.60 64.54 42855.18 47813.49 2014-12-21 04:43:23.000 355 21202.59 64.54 42855.21 47813.52 2014-12-21 04:43:24.000 355 21202.59 64.57 42855.21 47813.51 2014-12-21 04:43:25.000 355 21202.57 64.56 42855.20 47813.53 2014-12-21 04:43:26.000 355 21202.56 64.56 42855.22 47813.51 2014-12-21 04:43:27.000 355 21202.55 64.58 42855.22 47813.53 2014-12-21 04:43:28.000 355 21202.57 64.58 42855.23 47813.52 2014-12-21 04:43:29.000 355 21202.56 64.56 42855.22 47813.52 2014-12-21 04:43:30.000 355 21202.55 64.55 42855.25 47813.53 2014-12-21 04:43:31.000 355 21202.54 64.53 42855.28 47813.53 2014-12-21 04:43:32.000 355 21202.55 64.52 42855.29 47813.56 2014-12-21 04:43:33.000 355 21202.56 64.53 42855.30 47813.59 2014-12-21 04:43:34.000 355 21202.57 64.51 42855.34 47813.60 2014-12-21 04:43:35.000 355 21202.56 64.51 42855.36 47813.59 2014-12-21 04:43:36.000 355 21202.55 64.50 42855.36 47813.63 2014-12-21 04:43:37.000 355 21202.55 64.50 42855.37 47813.63 2014-12-21 04:43:38.000 355 21202.54 64.53 42855.39 47813.64 2014-12-21 04:43:39.000 355 21202.55 64.51 42855.41 47813.64 2014-12-21 04:43:40.000 355 21202.55 64.50 42855.41 47813.67 2014-12-21 04:43:41.000 355 21202.52 64.53 42855.45 47813.65 2014-12-21 04:43:42.000 355 21202.55 64.50 42855.44 47813.67 2014-12-21 04:43:43.000 355 21202.54 64.50 42855.43 47813.68 2014-12-21 04:43:44.000 355 21202.52 64.50 42855.43 47813.68 2014-12-21 04:43:45.000 355 21202.50 64.51 42855.43 47813.66 2014-12-21 04:43:46.000 355 21202.47 64.54 42855.40 47813.63 2014-12-21 04:43:47.000 355 21202.46 64.53 42855.37 47813.61 2014-12-21 04:43:48.000 355 21202.48 64.52 42855.37 47813.60 2014-12-21 04:43:49.000 355 21202.48 64.51 42855.38 47813.57 2014-12-21 04:43:50.000 355 21202.47 64.50 42855.36 47813.57 2014-12-21 04:43:51.000 355 21202.49 64.51 42855.35 47813.55 2014-12-21 04:43:52.000 355 21202.51 64.52 42855.33 47813.56 2014-12-21 04:43:53.000 355 21202.52 64.49 42855.37 47813.57 2014-12-21 04:43:54.000 355 21202.54 64.43 42855.42 47813.59 2014-12-21 04:43:55.000 355 21202.53 64.42 42855.43 47813.62 2014-12-21 04:43:56.000 355 21202.53 64.44 42855.41 47813.62 2014-12-21 04:43:57.000 355 21202.54 64.45 42855.46 47813.68 2014-12-21 04:43:58.000 355 21202.53 64.45 42855.45 47813.66 2014-12-21 04:43:59.000 355 21202.56 64.42 42855.46 47813.69 2014-12-21 04:44:00.000 355 21202.58 64.40 42855.47 47813.72 2014-12-21 04:44:01.000 355 21202.59 64.39 42855.47 47813.72 2014-12-21 04:44:02.000 355 21202.58 64.38 42855.51 47813.76 2014-12-21 04:44:03.000 355 21202.56 64.37 42855.52 47813.77 2014-12-21 04:44:04.000 355 21202.62 64.32 42855.54 47813.79 2014-12-21 04:44:05.000 355 21202.63 64.30 42855.55 47813.84 2014-12-21 04:44:06.000 355 21202.65 64.27 42855.61 47813.85 2014-12-21 04:44:07.000 355 21202.67 64.28 42855.65 47813.91 2014-12-21 04:44:08.000 355 21202.66 64.29 42855.65 47813.94 2014-12-21 04:44:09.000 355 21202.67 64.30 42855.64 47813.95 2014-12-21 04:44:10.000 355 21202.66 64.30 42855.64 47813.95 2014-12-21 04:44:11.000 355 21202.65 64.30 42855.65 47813.95 2014-12-21 04:44:12.000 355 21202.65 64.28 42855.68 47813.95 2014-12-21 04:44:13.000 355 21202.67 64.26 42855.64 47813.96 2014-12-21 04:44:14.000 355 21202.68 64.25 42855.67 47813.97 2014-12-21 04:44:15.000 355 21202.68 64.23 42855.69 47813.96 2014-12-21 04:44:16.000 355 21202.67 64.25 42855.72 47814.00 2014-12-21 04:44:17.000 355 21202.67 64.27 42855.68 47813.99 2014-12-21 04:44:18.000 355 21202.68 64.29 42855.67 47813.99 2014-12-21 04:44:19.000 355 21202.64 64.31 42855.68 47813.98 2014-12-21 04:44:20.000 355 21202.65 64.32 42855.67 47813.96 2014-12-21 04:44:21.000 355 21202.66 64.32 42855.66 47813.95 2014-12-21 04:44:22.000 355 21202.68 64.32 42855.66 47813.96 2014-12-21 04:44:23.000 355 21202.65 64.30 42855.68 47813.95 2014-12-21 04:44:24.000 355 21202.64 64.31 42855.66 47813.93 2014-12-21 04:44:25.000 355 21202.66 64.33 42855.64 47813.96 2014-12-21 04:44:26.000 355 21202.66 64.32 42855.66 47813.94 2014-12-21 04:44:27.000 355 21202.67 64.35 42855.63 47813.93 2014-12-21 04:44:28.000 355 21202.69 64.33 42855.62 47813.95 2014-12-21 04:44:29.000 355 21202.71 64.31 42855.66 47813.96 2014-12-21 04:44:30.000 355 21202.69 64.35 42855.69 47813.95 2014-12-21 04:44:31.000 355 21202.66 64.34 42855.67 47813.97 2014-12-21 04:44:32.000 355 21202.69 64.36 42855.64 47813.97 2014-12-21 04:44:33.000 355 21202.69 64.34 42855.63 47813.95 2014-12-21 04:44:34.000 355 21202.70 64.30 42855.68 47814.01 2014-12-21 04:44:35.000 355 21202.75 64.28 42855.69 47814.00 2014-12-21 04:44:36.000 355 21202.75 64.29 42855.71 47814.03 2014-12-21 04:44:37.000 355 21202.75 64.34 42855.74 47814.06 2014-12-21 04:44:38.000 355 21202.74 64.32 42855.74 47814.04 2014-12-21 04:44:39.000 355 21202.76 64.33 42855.71 47814.06 2014-12-21 04:44:40.000 355 21202.77 64.36 42855.68 47814.04 2014-12-21 04:44:41.000 355 21202.77 64.38 42855.68 47814.04 2014-12-21 04:44:42.000 355 21202.78 64.39 42855.66 47814.05 2014-12-21 04:44:43.000 355 21202.79 64.39 42855.64 47814.04 2014-12-21 04:44:44.000 355 21202.79 64.38 42855.66 47814.04 2014-12-21 04:44:45.000 355 21202.79 64.38 42855.63 47814.03 2014-12-21 04:44:46.000 355 21202.81 64.37 42855.61 47813.99 2014-12-21 04:44:47.000 355 21202.83 64.37 42855.67 47814.02 2014-12-21 04:44:48.000 355 21202.83 64.39 42855.65 47814.01 2014-12-21 04:44:49.000 355 21202.81 64.37 42855.65 47814.01 2014-12-21 04:44:50.000 355 21202.81 64.34 42855.69 47814.04 2014-12-21 04:44:51.000 355 21202.82 64.34 42855.68 47814.00 2014-12-21 04:44:52.000 355 21202.80 64.36 42855.68 47814.04 2014-12-21 04:44:53.000 355 21202.79 64.36 42855.70 47814.05 2014-12-21 04:44:54.000 355 21202.81 64.37 42855.70 47814.04 2014-12-21 04:44:55.000 355 21202.78 64.40 42855.68 47814.03 2014-12-21 04:44:56.000 355 21202.76 64.44 42855.69 47814.04 2014-12-21 04:44:57.000 355 21202.76 64.46 42855.67 47814.01 2014-12-21 04:44:58.000 355 21202.74 64.49 42855.61 47813.98 2014-12-21 04:44:59.000 355 21202.74 64.49 42855.59 47813.96 2014-12-21 04:45:00.000 355 21202.72 64.52 42855.60 47813.94 2014-12-21 04:45:01.000 355 21202.71 64.54 42855.58 47813.92 2014-12-21 04:45:02.000 355 21202.69 64.54 42855.55 47813.89 2014-12-21 04:45:03.000 355 21202.69 64.53 42855.54 47813.87 2014-12-21 04:45:04.000 355 21202.71 64.52 42855.53 47813.85 2014-12-21 04:45:05.000 355 21202.72 64.48 42855.56 47813.87 2014-12-21 04:45:06.000 355 21202.73 64.50 42855.61 47813.88 2014-12-21 04:45:07.000 355 21202.73 64.49 42855.59 47813.90 2014-12-21 04:45:08.000 355 21202.73 64.51 42855.59 47813.90 2014-12-21 04:45:09.000 355 21202.78 64.51 42855.61 47813.93 2014-12-21 04:45:10.000 355 21202.79 64.48 42855.61 47813.94 2014-12-21 04:45:11.000 355 21202.80 64.45 42855.61 47813.96 2014-12-21 04:45:12.000 355 21202.84 64.47 42855.64 47813.96 2014-12-21 04:45:13.000 355 21202.86 64.48 42855.66 47813.97 2014-12-21 04:45:14.000 355 21202.87 64.45 42855.68 47814.00 2014-12-21 04:45:15.000 355 21202.91 64.45 42855.64 47814.03 2014-12-21 04:45:16.000 355 21202.94 64.47 42855.62 47814.02 2014-12-21 04:45:17.000 355 21202.97 64.47 42855.64 47814.06 2014-12-21 04:45:18.000 355 21202.99 64.46 42855.67 47814.11 2014-12-21 04:45:19.000 355 21203.01 64.50 42855.70 47814.12 2014-12-21 04:45:20.000 355 21203.00 64.53 42855.68 47814.10 2014-12-21 04:45:21.000 355 21203.00 64.57 42855.64 47814.11 2014-12-21 04:45:22.000 355 21203.00 64.56 42855.66 47814.08 2014-12-21 04:45:23.000 355 21202.98 64.56 42855.65 47814.10 2014-12-21 04:45:24.000 355 21202.99 64.61 42855.67 47814.08 2014-12-21 04:45:25.000 355 21202.98 64.64 42855.66 47814.09 2014-12-21 04:45:26.000 355 21202.95 64.66 42855.65 47814.08 2014-12-21 04:45:27.000 355 21202.94 64.69 42855.65 47814.07 2014-12-21 04:45:28.000 355 21202.93 64.71 42855.68 47814.08 2014-12-21 04:45:29.000 355 21202.93 64.71 42855.72 47814.07 2014-12-21 04:45:30.000 355 21202.95 64.72 42855.69 47814.08 2014-12-21 04:45:31.000 355 21202.97 64.72 42855.67 47814.07 2014-12-21 04:45:32.000 355 21202.95 64.74 42855.66 47814.08 2014-12-21 04:45:33.000 355 21202.93 64.77 42855.62 47814.07 2014-12-21 04:45:34.000 355 21202.94 64.78 42855.68 47814.06 2014-12-21 04:45:35.000 355 21202.95 64.79 42855.64 47814.07 2014-12-21 04:45:36.000 355 21202.91 64.80 42855.62 47814.07 2014-12-21 04:45:37.000 355 21202.92 64.81 42855.65 47814.06 2014-12-21 04:45:38.000 355 21202.92 64.86 42855.65 47814.09 2014-12-21 04:45:39.000 355 21202.86 64.87 42855.64 47814.08 2014-12-21 04:45:40.000 355 21202.82 64.89 42855.64 47814.03 2014-12-21 04:45:41.000 355 21202.81 64.91 42855.66 47814.03 2014-12-21 04:45:42.000 355 21202.78 64.92 42855.64 47814.01 2014-12-21 04:45:43.000 355 21202.76 64.95 42855.63 47813.99 2014-12-21 04:45:44.000 355 21202.74 64.96 42855.62 47814.00 2014-12-21 04:45:45.000 355 21202.70 64.98 42855.62 47813.94 2014-12-21 04:45:46.000 355 21202.70 65.00 42855.63 47813.96 2014-12-21 04:45:47.000 355 21202.68 65.01 42855.63 47813.95 2014-12-21 04:45:48.000 355 21202.64 65.06 42855.61 47813.93 2014-12-21 04:45:49.000 355 21202.64 65.11 42855.59 47813.90 2014-12-21 04:45:50.000 355 21202.64 65.13 42855.56 47813.86 2014-12-21 04:45:51.000 355 21202.61 65.14 42855.53 47813.81 2014-12-21 04:45:52.000 355 21202.60 65.16 42855.51 47813.78 2014-12-21 04:45:53.000 355 21202.62 65.17 42855.48 47813.78 2014-12-21 04:45:54.000 355 21202.62 65.16 42855.43 47813.73 2014-12-21 04:45:55.000 355 21202.60 65.13 42855.43 47813.77 2014-12-21 04:45:56.000 355 21202.59 65.12 42855.46 47813.74 2014-12-21 04:45:57.000 355 21202.63 65.11 42855.43 47813.73 2014-12-21 04:45:58.000 355 21202.62 65.08 42855.43 47813.71 2014-12-21 04:45:59.000 355 21202.63 65.05 42855.45 47813.74 2014-12-21 04:46:00.000 355 21202.63 65.03 42855.42 47813.72 2014-12-21 04:46:01.000 355 21202.63 65.00 42855.46 47813.76 2014-12-21 04:46:02.000 355 21202.65 64.95 42855.45 47813.74 2014-12-21 04:46:03.000 355 21202.68 64.90 42855.49 47813.78 2014-12-21 04:46:04.000 355 21202.68 64.85 42855.53 47813.79 2014-12-21 04:46:05.000 355 21202.69 64.80 42855.57 47813.84 2014-12-21 04:46:06.000 355 21202.70 64.77 42855.61 47813.87 2014-12-21 04:46:07.000 355 21202.68 64.76 42855.60 47813.89 2014-12-21 04:46:08.000 355 21202.63 64.76 42855.63 47813.93 2014-12-21 04:46:09.000 355 21202.61 64.75 42855.65 47813.92 2014-12-21 04:46:10.000 355 21202.60 64.77 42855.62 47813.93 2014-12-21 04:46:11.000 355 21202.58 64.81 42855.61 47813.90 2014-12-21 04:46:12.000 355 21202.60 64.78 42855.58 47813.87 2014-12-21 04:46:13.000 355 21202.58 64.77 42855.59 47813.86 2014-12-21 04:46:14.000 355 21202.55 64.74 42855.58 47813.87 2014-12-21 04:46:15.000 355 21202.59 64.74 42855.54 47813.86 2014-12-21 04:46:16.000 355 21202.59 64.70 42855.56 47813.84 2014-12-21 04:46:17.000 355 21202.60 64.68 42855.58 47813.85 2014-12-21 04:46:18.000 355 21202.60 64.66 42855.56 47813.88 2014-12-21 04:46:19.000 355 21202.59 64.66 42855.57 47813.85 2014-12-21 04:46:20.000 355 21202.54 64.69 42855.58 47813.83 2014-12-21 04:46:21.000 355 21202.55 64.73 42855.53 47813.84 2014-12-21 04:46:22.000 355 21202.56 64.74 42855.53 47813.80 2014-12-21 04:46:23.000 355 21202.55 64.79 42855.46 47813.77 2014-12-21 04:46:24.000 355 21202.54 64.81 42855.46 47813.74 2014-12-21 04:46:25.000 355 21202.55 64.81 42855.44 47813.74 2014-12-21 04:46:26.000 355 21202.53 64.82 42855.41 47813.69 2014-12-21 04:46:27.000 355 21202.52 64.85 42855.43 47813.69 2014-12-21 04:46:28.000 355 21202.52 64.83 42855.40 47813.69 2014-12-21 04:46:29.000 355 21202.52 64.85 42855.40 47813.67 2014-12-21 04:46:30.000 355 21202.53 64.88 42855.39 47813.67 2014-12-21 04:46:31.000 355 21202.52 64.88 42855.39 47813.64 2014-12-21 04:46:32.000 355 21202.50 64.88 42855.39 47813.63 2014-12-21 04:46:33.000 355 21202.50 64.88 42855.38 47813.63 2014-12-21 04:46:34.000 355 21202.49 64.90 42855.39 47813.64 2014-12-21 04:46:35.000 355 21202.49 64.87 42855.36 47813.63 2014-12-21 04:46:36.000 355 21202.47 64.88 42855.31 47813.63 2014-12-21 04:46:37.000 355 21202.46 64.88 42855.33 47813.62 2014-12-21 04:46:38.000 355 21202.46 64.86 42855.34 47813.60 2014-12-21 04:46:39.000 355 21202.45 64.80 42855.36 47813.60 2014-12-21 04:46:40.000 355 21202.45 64.79 42855.37 47813.60 2014-12-21 04:46:41.000 355 21202.43 64.74 42855.39 47813.63 2014-12-21 04:46:42.000 355 21202.45 64.70 42855.43 47813.61 2014-12-21 04:46:43.000 355 21202.45 64.68 42855.42 47813.66 2014-12-21 04:46:44.000 355 21202.44 64.66 42855.45 47813.68 2014-12-21 04:46:45.000 355 21202.48 64.65 42855.46 47813.71 2014-12-21 04:46:46.000 355 21202.49 64.62 42855.50 47813.73 2014-12-21 04:46:47.000 355 21202.50 64.60 42855.52 47813.74 2014-12-21 04:46:48.000 355 21202.50 64.62 42855.52 47813.76 2014-12-21 04:46:49.000 355 21202.49 64.63 42855.53 47813.76 2014-12-21 04:46:50.000 355 21202.50 64.62 42855.53 47813.79 2014-12-21 04:46:51.000 355 21202.50 64.59 42855.56 47813.79 2014-12-21 04:46:52.000 355 21202.50 64.56 42855.56 47813.80 2014-12-21 04:46:53.000 355 21202.54 64.53 42855.59 47813.81 2014-12-21 04:46:54.000 355 21202.55 64.51 42855.63 47813.85 2014-12-21 04:46:55.000 355 21202.55 64.51 42855.64 47813.86 2014-12-21 04:46:56.000 355 21202.55 64.52 42855.66 47813.89 2014-12-21 04:46:57.000 355 21202.55 64.48 42855.69 47813.92 2014-12-21 04:46:58.000 355 21202.59 64.46 42855.71 47813.94 2014-12-21 04:46:59.000 355 21202.57 64.49 42855.71 47813.95 2014-12-21 04:47:00.000 355 21202.54 64.47 42855.71 47813.98 2014-12-21 04:47:01.000 355 21202.50 64.47 42855.76 47813.97 2014-12-21 04:47:02.000 355 21202.49 64.45 42855.75 47813.97 2014-12-21 04:47:03.000 355 21202.51 64.45 42855.74 47813.98 2014-12-21 04:47:04.000 355 21202.46 64.44 42855.70 47813.96 2014-12-21 04:47:05.000 355 21202.47 64.43 42855.75 47813.94 2014-12-21 04:47:06.000 355 21202.46 64.43 42855.79 47813.96 2014-12-21 04:47:07.000 355 21202.46 64.40 42855.83 47813.96 2014-12-21 04:47:08.000 355 21202.48 64.35 42855.83 47813.95 2014-12-21 04:47:09.000 355 21202.47 64.35 42855.83 47813.97 2014-12-21 04:47:10.000 355 21202.49 64.34 42855.86 47813.99 2014-12-21 04:47:11.000 355 21202.52 64.32 42855.87 47814.04 2014-12-21 04:47:12.000 355 21202.54 64.32 42855.88 47814.02 2014-12-21 04:47:13.000 355 21202.54 64.30 42855.92 47814.03 2014-12-21 04:47:14.000 355 21202.53 64.31 42855.90 47814.04 2014-12-21 04:47:15.000 355 21202.51 64.31 42855.94 47814.08 2014-12-21 04:47:16.000 355 21202.50 64.32 42855.95 47814.06 2014-12-21 04:47:17.000 355 21202.52 64.27 42855.94 47814.05 2014-12-21 04:47:18.000 355 21202.50 64.28 42855.93 47814.07 2014-12-21 04:47:19.000 355 21202.47 64.33 42855.92 47814.03 2014-12-21 04:47:20.000 355 21202.47 64.36 42855.89 47814.05 2014-12-21 04:47:21.000 355 21202.45 64.38 42855.85 47814.03 2014-12-21 04:47:22.000 355 21202.45 64.38 42855.86 47813.99 2014-12-21 04:47:23.000 355 21202.44 64.31 42855.88 47813.96 2014-12-21 04:47:24.000 355 21202.45 64.28 42855.83 47813.95 2014-12-21 04:47:25.000 355 21202.45 64.26 42855.84 47813.99 2014-12-21 04:47:26.000 355 21202.44 64.26 42855.86 47813.98 2014-12-21 04:47:27.000 355 21202.43 64.25 42855.88 47813.99 2014-12-21 04:47:28.000 355 21202.45 64.22 42855.92 47814.02 2014-12-21 04:47:29.000 355 21202.42 64.25 42855.90 47814.00 2014-12-21 04:47:30.000 355 21202.40 64.28 42855.90 47813.98 2014-12-21 04:47:31.000 355 21202.36 64.33 42855.86 47813.97 2014-12-21 04:47:32.000 355 21202.39 64.33 42855.84 47813.93 2014-12-21 04:47:33.000 355 21202.40 64.30 42855.84 47813.91 2014-12-21 04:47:34.000 355 21202.36 64.34 42855.83 47813.94 2014-12-21 04:47:35.000 355 21202.39 64.32 42855.81 47813.89 2014-12-21 04:47:36.000 355 21202.38 64.29 42855.78 47813.89 2014-12-21 04:47:37.000 355 21202.36 64.29 42855.80 47813.90 2014-12-21 04:47:38.000 355 21202.33 64.29 42855.79 47813.89 2014-12-21 04:47:39.000 355 21202.30 64.31 42855.81 47813.89 2014-12-21 04:47:40.000 355 21202.29 64.37 42855.78 47813.89 2014-12-21 04:47:41.000 355 21202.26 64.38 42855.74 47813.84 2014-12-21 04:47:42.000 355 21202.28 64.37 42855.70 47813.81 2014-12-21 04:47:43.000 355 21202.26 64.37 42855.71 47813.80 2014-12-21 04:47:44.000 355 21202.29 64.36 42855.72 47813.77 2014-12-21 04:47:45.000 355 21202.31 64.34 42855.75 47813.76 2014-12-21 04:47:46.000 355 21202.28 64.34 42855.75 47813.78 2014-12-21 04:47:47.000 355 21202.26 64.35 42855.74 47813.77 2014-12-21 04:47:48.000 355 21202.24 64.35 42855.72 47813.79 2014-12-21 04:47:49.000 355 21202.24 64.38 42855.70 47813.76 2014-12-21 04:47:50.000 355 21202.25 64.38 42855.70 47813.78 2014-12-21 04:47:51.000 355 21202.25 64.37 42855.73 47813.77 2014-12-21 04:47:52.000 355 21202.26 64.38 42855.75 47813.81 2014-12-21 04:47:53.000 355 21202.27 64.38 42855.77 47813.80 2014-12-21 04:47:54.000 355 21202.28 64.36 42855.77 47813.80 2014-12-21 04:47:55.000 355 21202.28 64.35 42855.78 47813.83 2014-12-21 04:47:56.000 355 21202.24 64.34 42855.79 47813.82 2014-12-21 04:47:57.000 355 21202.25 64.34 42855.82 47813.83 2014-12-21 04:47:58.000 355 21202.26 64.38 42855.83 47813.82 2014-12-21 04:47:59.000 355 21202.24 64.39 42855.81 47813.85 2014-12-21 04:48:00.000 355 21202.21 64.40 42855.81 47813.80 2014-12-21 04:48:01.000 355 21202.19 64.40 42855.82 47813.84 2014-12-21 04:48:02.000 355 21202.18 64.43 42855.79 47813.82 2014-12-21 04:48:03.000 355 21202.18 64.44 42855.79 47813.80 2014-12-21 04:48:04.000 355 21202.16 64.48 42855.77 47813.78 2014-12-21 04:48:05.000 355 21202.13 64.47 42855.78 47813.80 2014-12-21 04:48:06.000 355 21202.14 64.49 42855.73 47813.73 2014-12-21 04:48:07.000 355 21202.14 64.51 42855.74 47813.74 2014-12-21 04:48:08.000 355 21202.16 64.51 42855.75 47813.71 2014-12-21 04:48:09.000 355 21202.15 64.52 42855.74 47813.72 2014-12-21 04:48:10.000 355 21202.14 64.54 42855.72 47813.72 2014-12-21 04:48:11.000 355 21202.14 64.54 42855.72 47813.71 2014-12-21 04:48:12.000 355 21202.13 64.52 42855.74 47813.70 2014-12-21 04:48:13.000 355 21202.13 64.51 42855.76 47813.69 2014-12-21 04:48:14.000 355 21202.13 64.54 42855.72 47813.69 2014-12-21 04:48:15.000 355 21202.12 64.52 42855.72 47813.70 2014-12-21 04:48:16.000 355 21202.11 64.53 42855.71 47813.71 2014-12-21 04:48:17.000 355 21202.11 64.53 42855.71 47813.68 2014-12-21 04:48:18.000 355 21202.07 64.63 42855.69 47813.68 2014-12-21 04:48:19.000 355 21202.04 64.67 42855.63 47813.64 2014-12-21 04:48:20.000 355 21202.01 64.67 42855.59 47813.58 2014-12-21 04:48:21.000 355 21202.02 64.67 42855.53 47813.53 2014-12-21 04:48:22.000 355 21202.03 64.65 42855.50 47813.50 2014-12-21 04:48:23.000 355 21202.05 64.64 42855.48 47813.49 2014-12-21 04:48:24.000 355 21202.06 64.60 42855.52 47813.48 2014-12-21 04:48:25.000 355 21202.06 64.54 42855.55 47813.50 2014-12-21 04:48:26.000 355 21202.08 64.48 42855.58 47813.51 2014-12-21 04:48:27.000 355 21202.07 64.44 42855.58 47813.55 2014-12-21 04:48:28.000 355 21202.08 64.41 42855.60 47813.56 2014-12-21 04:48:29.000 355 21202.07 64.42 42855.66 47813.61 2014-12-21 04:48:30.000 355 21202.09 64.39 42855.67 47813.62 2014-12-21 04:48:31.000 355 21202.07 64.38 42855.71 47813.63 2014-12-21 04:48:32.000 355 21202.07 64.39 42855.70 47813.63 2014-12-21 04:48:33.000 355 21202.07 64.38 42855.68 47813.66 2014-12-21 04:48:34.000 355 21202.06 64.36 42855.70 47813.65 2014-12-21 04:48:35.000 355 21202.07 64.38 42855.70 47813.66 2014-12-21 04:48:36.000 355 21202.07 64.36 42855.70 47813.65 2014-12-21 04:48:37.000 355 21202.08 64.37 42855.69 47813.67 2014-12-21 04:48:38.000 355 21202.09 64.38 42855.74 47813.66 2014-12-21 04:48:39.000 355 21202.08 64.40 42855.71 47813.65 2014-12-21 04:48:40.000 355 21202.06 64.43 42855.72 47813.65 2014-12-21 04:48:41.000 355 21202.08 64.44 42855.71 47813.62 2014-12-21 04:48:42.000 355 21202.07 64.40 42855.71 47813.63 2014-12-21 04:48:43.000 355 21202.06 64.36 42855.72 47813.64 2014-12-21 04:48:44.000 355 21202.05 64.35 42855.71 47813.63 2014-12-21 04:48:45.000 355 21202.06 64.37 42855.68 47813.64 2014-12-21 04:48:46.000 355 21202.05 64.37 42855.66 47813.62 2014-12-21 04:48:47.000 355 21202.04 64.38 42855.67 47813.62 2014-12-21 04:48:48.000 355 21202.02 64.38 42855.65 47813.59 2014-12-21 04:48:49.000 355 21201.99 64.36 42855.64 47813.57 2014-12-21 04:48:50.000 355 21201.97 64.36 42855.61 47813.56 2014-12-21 04:48:51.000 355 21201.97 64.33 42855.62 47813.55 2014-12-21 04:48:52.000 355 21201.94 64.32 42855.63 47813.54 2014-12-21 04:48:53.000 355 21201.93 64.30 42855.62 47813.55 2014-12-21 04:48:54.000 355 21201.92 64.28 42855.63 47813.53 2014-12-21 04:48:55.000 355 21201.92 64.25 42855.63 47813.54 2014-12-21 04:48:56.000 355 21201.89 64.21 42855.64 47813.52 2014-12-21 04:48:57.000 355 21201.90 64.18 42855.63 47813.53 2014-12-21 04:48:58.000 355 21201.90 64.18 42855.61 47813.49 2014-12-21 04:48:59.000 355 21201.88 64.18 42855.58 47813.50 2014-12-21 04:49:00.000 355 21201.89 64.17 42855.56 47813.49 2014-12-21 04:49:01.000 355 21201.86 64.17 42855.56 47813.46 2014-12-21 04:49:02.000 355 21201.86 64.15 42855.58 47813.47 2014-12-21 04:49:03.000 355 21201.87 64.10 42855.56 47813.43 2014-12-21 04:49:04.000 355 21201.88 64.04 42855.57 47813.45 2014-12-21 04:49:05.000 355 21201.90 64.00 42855.60 47813.46 2014-12-21 04:49:06.000 355 21201.90 63.99 42855.58 47813.44 2014-12-21 04:49:07.000 355 21201.91 63.93 42855.58 47813.45 2014-12-21 04:49:08.000 355 21201.93 63.87 42855.61 47813.48 2014-12-21 04:49:09.000 355 21201.94 63.83 42855.64 47813.52 2014-12-21 04:49:10.000 355 21201.97 63.80 42855.67 47813.56 2014-12-21 04:49:11.000 355 21201.98 63.78 42855.69 47813.57 2014-12-21 04:49:12.000 355 21201.98 63.75 42855.70 47813.57 2014-12-21 04:49:13.000 355 21201.98 63.73 42855.71 47813.60 2014-12-21 04:49:14.000 355 21202.00 63.73 42855.70 47813.61 2014-12-21 04:49:15.000 355 21202.02 63.72 42855.74 47813.63 2014-12-21 04:49:16.000 355 21202.01 63.72 42855.74 47813.67 2014-12-21 04:49:17.000 355 21202.03 63.71 42855.75 47813.66 2014-12-21 04:49:18.000 355 21202.00 63.69 42855.77 47813.67 2014-12-21 04:49:19.000 355 21202.00 63.66 42855.79 47813.68 2014-12-21 04:49:20.000 355 21202.02 63.66 42855.78 47813.66 2014-12-21 04:49:21.000 355 21202.01 63.68 42855.81 47813.66 2014-12-21 04:49:22.000 355 21202.01 63.69 42855.82 47813.69 2014-12-21 04:49:23.000 355 21202.02 63.71 42855.75 47813.66 2014-12-21 04:49:24.000 355 21202.00 63.74 42855.79 47813.68 2014-12-21 04:49:25.000 355 21202.02 63.76 42855.76 47813.68 2014-12-21 04:49:26.000 355 21201.99 63.75 42855.75 47813.64 2014-12-21 04:49:27.000 355 21201.97 63.74 42855.75 47813.65 2014-12-21 04:49:28.000 355 21201.96 63.73 42855.75 47813.61 2014-12-21 04:49:29.000 355 21201.96 63.74 42855.74 47813.62 2014-12-21 04:49:30.000 355 21201.99 63.74 42855.77 47813.61 2014-12-21 04:49:31.000 355 21201.96 63.76 42855.75 47813.59 2014-12-21 04:49:32.000 355 21201.96 63.76 42855.72 47813.62 2014-12-21 04:49:33.000 355 21201.96 63.77 42855.71 47813.59 2014-12-21 04:49:34.000 355 21201.95 63.78 42855.73 47813.60 2014-12-21 04:49:35.000 355 21201.97 63.80 42855.70 47813.60 2014-12-21 04:49:36.000 355 21202.00 63.76 42855.73 47813.62 2014-12-21 04:49:37.000 355 21202.00 63.79 42855.75 47813.61 2014-12-21 04:49:38.000 355 21202.01 63.80 42855.75 47813.63 2014-12-21 04:49:39.000 355 21202.01 63.82 42855.72 47813.61 2014-12-21 04:49:40.000 355 21202.00 63.81 42855.71 47813.59 2014-12-21 04:49:41.000 355 21201.98 63.79 42855.72 47813.62 2014-12-21 04:49:42.000 355 21201.98 63.79 42855.69 47813.62 2014-12-21 04:49:43.000 355 21201.97 63.78 42855.69 47813.61 2014-12-21 04:49:44.000 355 21201.97 63.78 42855.70 47813.64 2014-12-21 04:49:45.000 355 21201.99 63.77 42855.71 47813.63 2014-12-21 04:49:46.000 355 21202.01 63.77 42855.72 47813.66 2014-12-21 04:49:47.000 355 21202.03 63.77 42855.80 47813.67 2014-12-21 04:49:48.000 355 21202.04 63.78 42855.81 47813.68 2014-12-21 04:49:49.000 355 21202.04 63.81 42855.79 47813.70 2014-12-21 04:49:50.000 355 21202.06 63.79 42855.79 47813.70 2014-12-21 04:49:51.000 355 21202.09 63.78 42855.78 47813.73 2014-12-21 04:49:52.000 355 21202.08 63.76 42855.82 47813.73 2014-12-21 04:49:53.000 355 21202.11 63.74 42855.80 47813.75 2014-12-21 04:49:54.000 355 21202.12 63.72 42855.81 47813.76 2014-12-21 04:49:55.000 355 21202.15 63.69 42855.83 47813.76 2014-12-21 04:49:56.000 355 21202.12 63.67 42855.83 47813.81 2014-12-21 04:49:57.000 355 21202.14 63.67 42855.84 47813.81 2014-12-21 04:49:58.000 355 21202.17 63.66 42855.82 47813.81 2014-12-21 04:49:59.000 355 21202.17 63.62 42855.85 47813.84 2014-12-21 04:50:00.000 355 21202.16 63.58 42855.90 47813.85 2014-12-21 04:50:01.000 355 21202.18 63.58 42855.89 47813.85 2014-12-21 04:50:02.000 355 21202.19 63.56 42855.89 47813.86 2014-12-21 04:50:03.000 355 21202.19 63.53 42855.90 47813.88 2014-12-21 04:50:04.000 355 21202.17 63.52 42855.89 47813.86 2014-12-21 04:50:05.000 355 21202.18 63.54 42855.90 47813.89 2014-12-21 04:50:06.000 355 21202.17 63.52 42855.92 47813.91 2014-12-21 04:50:07.000 355 21202.17 63.51 42855.88 47813.90 2014-12-21 04:50:08.000 355 21202.17 63.50 42855.91 47813.88 2014-12-21 04:50:09.000 355 21202.17 63.52 42855.93 47813.88 2014-12-21 04:50:10.000 355 21202.14 63.52 42855.89 47813.87 2014-12-21 04:50:11.000 355 21202.18 63.51 42855.86 47813.87 2014-12-21 04:50:12.000 355 21202.14 63.45 42855.88 47813.86 2014-12-21 04:50:13.000 355 21202.12 63.44 42855.88 47813.86 2014-12-21 04:50:14.000 355 21202.12 63.45 42855.91 47813.88 2014-12-21 04:50:15.000 355 21202.11 63.42 42855.91 47813.85 2014-12-21 04:50:16.000 355 21202.09 63.42 42855.93 47813.89 2014-12-21 04:50:17.000 355 21202.10 63.39 42855.93 47813.87 2014-12-21 04:50:18.000 355 21202.08 63.37 42855.96 47813.88 2014-12-21 04:50:19.000 355 21202.07 63.39 42855.95 47813.88 2014-12-21 04:50:20.000 355 21202.05 63.40 42855.89 47813.87 2014-12-21 04:50:21.000 355 21202.06 63.39 42855.88 47813.87 2014-12-21 04:50:22.000 355 21202.03 63.38 42855.88 47813.85 2014-12-21 04:50:23.000 355 21202.00 63.40 42855.90 47813.85 2014-12-21 04:50:24.000 355 21202.01 63.43 42855.89 47813.86 2014-12-21 04:50:25.000 355 21202.01 63.45 42855.89 47813.81 2014-12-21 04:50:26.000 355 21202.02 63.45 42855.90 47813.83 2014-12-21 04:50:27.000 355 21202.01 63.45 42855.89 47813.82 2014-12-21 04:50:28.000 355 21202.03 63.45 42855.86 47813.80 2014-12-21 04:50:29.000 355 21202.01 63.45 42855.86 47813.81 2014-12-21 04:50:30.000 355 21202.03 63.44 42855.90 47813.80 2014-12-21 04:50:31.000 355 21202.02 63.48 42855.91 47813.81 2014-12-21 04:50:32.000 355 21202.03 63.48 42855.86 47813.80 2014-12-21 04:50:33.000 355 21202.03 63.48 42855.84 47813.79 2014-12-21 04:50:34.000 355 21202.02 63.46 42855.82 47813.80 2014-12-21 04:50:35.000 355 21202.02 63.46 42855.84 47813.78 2014-12-21 04:50:36.000 355 21202.04 63.45 42855.83 47813.78 2014-12-21 04:50:37.000 355 21202.03 63.42 42855.82 47813.77 2014-12-21 04:50:38.000 355 21202.03 63.39 42855.81 47813.77 2014-12-21 04:50:39.000 355 21202.03 63.36 42855.84 47813.80 2014-12-21 04:50:40.000 355 21202.03 63.34 42855.84 47813.79 2014-12-21 04:50:41.000 355 21202.02 63.30 42855.83 47813.81 2014-12-21 04:50:42.000 355 21202.02 63.24 42855.87 47813.81 2014-12-21 04:50:43.000 355 21202.07 63.22 42855.87 47813.84 2014-12-21 04:50:44.000 355 21202.04 63.21 42855.87 47813.85 2014-12-21 04:50:45.000 355 21202.00 63.21 42855.90 47813.84 2014-12-21 04:50:46.000 355 21201.94 63.21 42855.92 47813.86 2014-12-21 04:50:47.000 355 21201.96 63.17 42855.89 47813.86 2014-12-21 04:50:48.000 355 21201.95 63.15 42855.90 47813.86 2014-12-21 04:50:49.000 355 21201.91 63.16 42855.92 47813.84 2014-12-21 04:50:50.000 355 21201.89 63.17 42855.92 47813.85 2014-12-21 04:50:51.000 355 21201.88 63.18 42855.90 47813.83 2014-12-21 04:50:52.000 355 21201.90 63.16 42855.92 47813.85 2014-12-21 04:50:53.000 355 21201.89 63.19 42855.92 47813.82 2014-12-21 04:50:54.000 355 21201.89 63.23 42855.91 47813.83 2014-12-21 04:50:55.000 355 21201.90 63.22 42855.91 47813.81 2014-12-21 04:50:56.000 355 21201.88 63.22 42855.88 47813.82 2014-12-21 04:50:57.000 355 21201.85 63.22 42855.89 47813.81 2014-12-21 04:50:58.000 355 21201.86 63.24 42855.90 47813.78 2014-12-21 04:50:59.000 355 21201.86 63.26 42855.89 47813.76 2014-12-21 04:51:00.000 355 21201.87 63.26 42855.88 47813.77 2014-12-21 04:51:01.000 355 21201.86 63.24 42855.89 47813.74 2014-12-21 04:51:02.000 355 21201.82 63.25 42855.86 47813.75 2014-12-21 04:51:03.000 355 21201.85 63.21 42855.85 47813.73 2014-12-21 04:51:04.000 355 21201.84 63.21 42855.82 47813.74 2014-12-21 04:51:05.000 355 21201.85 63.22 42855.82 47813.72 2014-12-21 04:51:06.000 355 21201.85 63.24 42855.79 47813.72 2014-12-21 04:51:07.000 355 21201.85 63.22 42855.83 47813.69 2014-12-21 04:51:08.000 355 21201.86 63.20 42855.83 47813.71 2014-12-21 04:51:09.000 355 21201.84 63.17 42855.80 47813.70 2014-12-21 04:51:10.000 355 21201.83 63.15 42855.81 47813.68 2014-12-21 04:51:11.000 355 21201.83 63.16 42855.81 47813.68 2014-12-21 04:51:12.000 355 21201.80 63.18 42855.80 47813.67 2014-12-21 04:51:13.000 355 21201.77 63.18 42855.81 47813.63 2014-12-21 04:51:14.000 355 21201.76 63.18 42855.77 47813.66 2014-12-21 04:51:15.000 355 21201.78 63.14 42855.76 47813.60 2014-12-21 04:51:16.000 355 21201.79 63.13 42855.77 47813.61 2014-12-21 04:51:17.000 355 21201.82 63.12 42855.73 47813.64 2014-12-21 04:51:18.000 355 21201.81 63.13 42855.72 47813.60 2014-12-21 04:51:19.000 355 21201.82 63.13 42855.70 47813.60 2014-12-21 04:51:20.000 355 21201.84 63.13 42855.70 47813.60 2014-12-21 04:51:21.000 355 21201.84 63.15 42855.75 47813.62 2014-12-21 04:51:22.000 355 21201.86 63.15 42855.74 47813.63 2014-12-21 04:51:23.000 355 21201.84 63.13 42855.73 47813.63 2014-12-21 04:51:24.000 355 21201.80 63.13 42855.74 47813.64 2014-12-21 04:51:25.000 355 21201.78 63.16 42855.74 47813.63 2014-12-21 04:51:26.000 355 21201.74 63.17 42855.71 47813.61 2014-12-21 04:51:27.000 355 21201.76 63.16 42855.67 47813.62 2014-12-21 04:51:28.000 355 21201.73 63.17 42855.68 47813.57 2014-12-21 04:51:29.000 355 21201.71 63.19 42855.69 47813.57 2014-12-21 04:51:30.000 355 21201.73 63.18 42855.66 47813.52 2014-12-21 04:51:31.000 355 21201.72 63.20 42855.64 47813.50 2014-12-21 04:51:32.000 355 21201.72 63.18 42855.64 47813.49 2014-12-21 04:51:33.000 355 21201.72 63.16 42855.63 47813.48 2014-12-21 04:51:34.000 355 21201.73 63.15 42855.64 47813.48 2014-12-21 04:51:35.000 355 21201.73 63.13 42855.64 47813.48 2014-12-21 04:51:36.000 355 21201.71 63.15 42855.63 47813.50 2014-12-21 04:51:37.000 355 21201.72 63.16 42855.62 47813.47 2014-12-21 04:51:38.000 355 21201.70 63.16 42855.63 47813.47 2014-12-21 04:51:39.000 355 21201.69 63.16 42855.58 47813.46 2014-12-21 04:51:40.000 355 21201.68 63.15 42855.61 47813.43 2014-12-21 04:51:41.000 355 21201.64 63.14 42855.61 47813.45 2014-12-21 04:51:42.000 355 21201.68 63.13 42855.58 47813.43 2014-12-21 04:51:43.000 355 21201.66 63.15 42855.57 47813.43 2014-12-21 04:51:44.000 355 21201.64 63.14 42855.58 47813.42 2014-12-21 04:51:45.000 355 21201.64 63.15 42855.59 47813.41 2014-12-21 04:51:46.000 355 21201.64 63.13 42855.58 47813.42 2014-12-21 04:51:47.000 355 21201.62 63.11 42855.59 47813.43 2014-12-21 04:51:48.000 355 21201.60 63.08 42855.60 47813.40 2014-12-21 04:51:49.000 355 21201.62 63.04 42855.59 47813.40 2014-12-21 04:51:50.000 355 21201.64 63.05 42855.59 47813.38 2014-12-21 04:51:51.000 355 21201.62 63.04 42855.58 47813.39 2014-12-21 04:51:52.000 355 21201.62 63.06 42855.55 47813.38 2014-12-21 04:51:53.000 355 21201.59 63.04 42855.55 47813.36 2014-12-21 04:51:54.000 355 21201.60 63.01 42855.56 47813.36 2014-12-21 04:51:55.000 355 21201.63 63.01 42855.54 47813.35 2014-12-21 04:51:56.000 355 21201.60 63.00 42855.56 47813.37 2014-12-21 04:51:57.000 355 21201.60 62.98 42855.56 47813.36 2014-12-21 04:51:58.000 355 21201.62 62.98 42855.54 47813.36 2014-12-21 04:51:59.000 355 21201.64 62.96 42855.56 47813.37 2014-12-21 04:52:00.000 355 21201.67 62.97 42855.58 47813.36 2014-12-21 04:52:01.000 355 21201.68 62.97 42855.59 47813.40 2014-12-21 04:52:02.000 355 21201.66 63.01 42855.58 47813.39 2014-12-21 04:52:03.000 355 21201.67 63.01 42855.58 47813.43 2014-12-21 04:52:04.000 355 21201.65 63.00 42855.58 47813.40 2014-12-21 04:52:05.000 355 21201.66 63.00 42855.62 47813.44 2014-12-21 04:52:06.000 355 21201.66 62.98 42855.61 47813.46 2014-12-21 04:52:07.000 355 21201.69 62.95 42855.59 47813.48 2014-12-21 04:52:08.000 355 21201.70 62.92 42855.64 47813.50 2014-12-21 04:52:09.000 355 21201.73 62.87 42855.65 47813.50 2014-12-21 04:52:10.000 355 21201.72 62.81 42855.65 47813.54 2014-12-21 04:52:11.000 355 21201.71 62.77 42855.71 47813.57 2014-12-21 04:52:12.000 355 21201.71 62.76 42855.74 47813.56 2014-12-21 04:52:13.000 355 21201.73 62.72 42855.75 47813.60 2014-12-21 04:52:14.000 355 21201.72 62.69 42855.73 47813.60 2014-12-21 04:52:15.000 355 21201.70 62.66 42855.74 47813.59 2014-12-21 04:52:16.000 355 21201.68 62.64 42855.73 47813.59 2014-12-21 04:52:17.000 355 21201.68 62.66 42855.74 47813.59 2014-12-21 04:52:18.000 355 21201.67 62.64 42855.74 47813.60 2014-12-21 04:52:19.000 355 21201.69 62.64 42855.75 47813.63 2014-12-21 04:52:20.000 355 21201.71 62.62 42855.73 47813.63 2014-12-21 04:52:21.000 355 21201.70 62.59 42855.75 47813.62 2014-12-21 04:52:22.000 355 21201.70 62.56 42855.79 47813.62 2014-12-21 04:52:23.000 355 21201.69 62.53 42855.81 47813.65 2014-12-21 04:52:24.000 355 21201.71 62.53 42855.81 47813.65 2014-12-21 04:52:25.000 355 21201.67 62.52 42855.79 47813.66 2014-12-21 04:52:26.000 355 21201.67 62.51 42855.81 47813.66 2014-12-21 04:52:27.000 355 21201.70 62.51 42855.81 47813.68 2014-12-21 04:52:28.000 355 21201.68 62.54 42855.83 47813.68 2014-12-21 04:52:29.000 355 21201.71 62.52 42855.84 47813.65 2014-12-21 04:52:30.000 355 21201.66 62.51 42855.82 47813.66 2014-12-21 04:52:31.000 355 21201.62 62.48 42855.84 47813.64 2014-12-21 04:52:32.000 355 21201.60 62.47 42855.84 47813.63 2014-12-21 04:52:33.000 355 21201.61 62.45 42855.83 47813.60 2014-12-21 04:52:34.000 355 21201.56 62.42 42855.83 47813.60 2014-12-21 04:52:35.000 355 21201.56 62.39 42855.82 47813.59 2014-12-21 04:52:36.000 355 21201.54 62.39 42855.83 47813.57 2014-12-21 04:52:37.000 355 21201.51 62.36 42855.82 47813.59 2014-12-21 04:52:38.000 355 21201.49 62.34 42855.86 47813.56 2014-12-21 04:52:39.000 355 21201.48 62.32 42855.86 47813.56 2014-12-21 04:52:40.000 355 21201.51 62.27 42855.86 47813.59 2014-12-21 04:52:41.000 355 21201.47 62.25 42855.87 47813.55 2014-12-21 04:52:42.000 355 21201.46 62.23 42855.89 47813.55 2014-12-21 04:52:43.000 355 21201.47 62.20 42855.85 47813.59 2014-12-21 04:52:44.000 355 21201.46 62.17 42855.85 47813.56 2014-12-21 04:52:45.000 355 21201.46 62.14 42855.89 47813.57 2014-12-21 04:52:46.000 355 21201.45 62.12 42855.87 47813.56 2014-12-21 04:52:47.000 355 21201.45 62.09 42855.87 47813.59 2014-12-21 04:52:48.000 355 21201.46 62.10 42855.87 47813.57 2014-12-21 04:52:49.000 355 21201.44 62.08 42855.88 47813.60 2014-12-21 04:52:50.000 355 21201.46 62.08 42855.89 47813.57 2014-12-21 04:52:51.000 355 21201.46 62.06 42855.86 47813.56 2014-12-21 04:52:52.000 355 21201.45 62.04 42855.85 47813.56 2014-12-21 04:52:53.000 355 21201.44 62.03 42855.83 47813.56 2014-12-21 04:52:54.000 355 21201.47 62.00 42855.83 47813.55 2014-12-21 04:52:55.000 355 21201.48 61.98 42855.80 47813.53 2014-12-21 04:52:56.000 355 21201.50 61.99 42855.77 47813.54 2014-12-21 04:52:57.000 355 21201.49 61.98 42855.78 47813.53 2014-12-21 04:52:58.000 355 21201.50 61.97 42855.78 47813.55 2014-12-21 04:52:59.000 355 21201.52 61.95 42855.74 47813.52 2014-12-21 04:53:00.000 355 21201.53 61.94 42855.75 47813.53 2014-12-21 04:53:01.000 355 21201.56 61.93 42855.70 47813.52 2014-12-21 04:53:02.000 355 21201.59 61.90 42855.77 47813.54 2014-12-21 04:53:03.000 355 21201.58 61.85 42855.77 47813.53 2014-12-21 04:53:04.000 355 21201.60 61.82 42855.76 47813.55 2014-12-21 04:53:05.000 355 21201.64 61.79 42855.80 47813.60 2014-12-21 04:53:06.000 355 21201.65 61.79 42855.82 47813.59 2014-12-21 04:53:07.000 355 21201.69 61.77 42855.82 47813.61 2014-12-21 04:53:08.000 355 21201.72 61.76 42855.81 47813.63 2014-12-21 04:53:09.000 355 21201.72 61.77 42855.81 47813.65 2014-12-21 04:53:10.000 355 21201.71 61.80 42855.82 47813.66 2014-12-21 04:53:11.000 355 21201.74 61.80 42855.82 47813.65 2014-12-21 04:53:12.000 355 21201.78 61.78 42855.85 47813.69 2014-12-21 04:53:13.000 355 21201.79 61.77 42855.87 47813.70 2014-12-21 04:53:14.000 355 21201.84 61.78 42855.86 47813.71 2014-12-21 04:53:15.000 355 21201.84 61.77 42855.86 47813.74 2014-12-21 04:53:16.000 355 21201.85 61.77 42855.89 47813.76 2014-12-21 04:53:17.000 355 21201.90 61.78 42855.89 47813.78 2014-12-21 04:53:18.000 355 21201.87 61.80 42855.91 47813.80 2014-12-21 04:53:19.000 355 21201.91 61.80 42855.90 47813.82 2014-12-21 04:53:20.000 355 21201.92 61.81 42855.91 47813.82 2014-12-21 04:53:21.000 355 21201.93 61.82 42855.93 47813.82 2014-12-21 04:53:22.000 355 21201.91 61.85 42855.96 47813.85 2014-12-21 04:53:23.000 355 21201.91 61.85 42855.94 47813.83 2014-12-21 04:53:24.000 355 21201.95 61.85 42855.92 47813.84 2014-12-21 04:53:25.000 355 21201.93 61.88 42855.92 47813.87 2014-12-21 04:53:26.000 355 21201.94 61.90 42855.96 47813.85 2014-12-21 04:53:27.000 355 21201.95 61.90 42855.94 47813.86 2014-12-21 04:53:28.000 355 21201.98 61.90 42855.94 47813.89 2014-12-21 04:53:29.000 355 21201.99 61.90 42855.96 47813.88 2014-12-21 04:53:30.000 355 21202.00 61.89 42855.94 47813.87 2014-12-21 04:53:31.000 355 21202.01 61.91 42855.96 47813.89 2014-12-21 04:53:32.000 355 21202.03 61.92 42855.92 47813.89 2014-12-21 04:53:33.000 355 21202.03 61.91 42855.95 47813.89 2014-12-21 04:53:34.000 355 21202.05 61.92 42855.95 47813.92 2014-12-21 04:53:35.000 355 21202.06 61.91 42855.93 47813.92 2014-12-21 04:53:36.000 355 21202.08 61.89 42855.95 47813.92 2014-12-21 04:53:37.000 355 21202.08 61.88 42855.96 47813.91 2014-12-21 04:53:38.000 355 21202.07 61.87 42855.95 47813.91 2014-12-21 04:53:39.000 355 21202.08 61.84 42855.92 47813.92 2014-12-21 04:53:40.000 355 21202.05 61.84 42855.94 47813.91 2014-12-21 04:53:41.000 355 21202.04 61.80 42855.92 47813.91 2014-12-21 04:53:42.000 355 21202.04 61.77 42855.94 47813.91 2014-12-21 04:53:43.000 355 21202.00 61.74 42855.91 47813.91 2014-12-21 04:53:44.000 355 21201.99 61.70 42855.93 47813.89 2014-12-21 04:53:45.000 355 21201.98 61.68 42855.93 47813.89 2014-12-21 04:53:46.000 355 21201.98 61.70 42855.92 47813.87 2014-12-21 04:53:47.000 355 21201.98 61.69 42855.91 47813.87 2014-12-21 04:53:48.000 355 21201.96 61.70 42855.93 47813.87 2014-12-21 04:53:49.000 355 21201.97 61.68 42855.92 47813.86 2014-12-21 04:53:50.000 355 21201.99 61.68 42855.93 47813.84 2014-12-21 04:53:51.000 355 21201.97 61.67 42855.92 47813.87 2014-12-21 04:53:52.000 355 21201.95 61.64 42855.92 47813.85 2014-12-21 04:53:53.000 355 21201.96 61.64 42855.93 47813.87 2014-12-21 04:53:54.000 355 21201.93 61.61 42855.94 47813.84 2014-12-21 04:53:55.000 355 21201.93 61.58 42855.92 47813.86 2014-12-21 04:53:56.000 355 21201.89 61.57 42855.91 47813.84 2014-12-21 04:53:57.000 355 21201.86 61.52 42855.93 47813.82 2014-12-21 04:53:58.000 355 21201.86 61.48 42855.94 47813.82 2014-12-21 04:53:59.000 355 21201.87 61.45 42855.94 47813.83 2014-12-21 04:54:00.000 355 21201.89 61.41 42855.96 47813.84 2014-12-21 04:54:01.000 355 21201.88 61.37 42855.95 47813.86 2014-12-21 04:54:02.000 355 21201.85 61.34 42855.96 47813.82 2014-12-21 04:54:03.000 355 21201.86 61.33 42855.95 47813.84 2014-12-21 04:54:04.000 355 21201.85 61.29 42855.95 47813.81 2014-12-21 04:54:05.000 355 21201.83 61.27 42855.94 47813.83 2014-12-21 04:54:06.000 355 21201.81 61.25 42855.94 47813.83 2014-12-21 04:54:07.000 355 21201.82 61.22 42855.90 47813.81 2014-12-21 04:54:08.000 355 21201.84 61.20 42855.92 47813.82 2014-12-21 04:54:09.000 355 21201.83 61.18 42855.93 47813.79 2014-12-21 04:54:10.000 355 21201.83 61.14 42855.90 47813.80 2014-12-21 04:54:11.000 355 21201.83 61.12 42855.91 47813.79 2014-12-21 04:54:12.000 355 21201.84 61.10 42855.92 47813.80 2014-12-21 04:54:13.000 355 21201.85 61.08 42855.89 47813.81 2014-12-21 04:54:14.000 355 21201.84 61.05 42855.92 47813.82 2014-12-21 04:54:15.000 355 21201.82 61.05 42855.91 47813.82 2014-12-21 04:54:16.000 355 21201.80 61.04 42855.90 47813.79 2014-12-21 04:54:17.000 355 21201.84 61.00 42855.89 47813.82 2014-12-21 04:54:18.000 355 21201.84 61.01 42855.89 47813.78 2014-12-21 04:54:19.000 355 21201.84 61.00 42855.89 47813.78 2014-12-21 04:54:20.000 355 21201.85 60.97 42855.86 47813.78 2014-12-21 04:54:21.000 355 21201.85 60.97 42855.87 47813.78 2014-12-21 04:54:22.000 355 21201.89 60.94 42855.86 47813.78 2014-12-21 04:54:23.000 355 21201.90 60.94 42855.84 47813.79 2014-12-21 04:54:24.000 355 21201.89 60.94 42855.86 47813.80 2014-12-21 04:54:25.000 355 21201.91 60.91 42855.86 47813.79 2014-12-21 04:54:26.000 355 21201.90 60.90 42855.86 47813.79 2014-12-21 04:54:27.000 355 21201.91 60.87 42855.84 47813.81 2014-12-21 04:54:28.000 355 21201.93 60.85 42855.83 47813.82 2014-12-21 04:54:29.000 355 21201.96 60.82 42855.86 47813.79 2014-12-21 04:54:30.000 355 21201.97 60.83 42855.88 47813.83 2014-12-21 04:54:31.000 355 21201.97 60.84 42855.89 47813.84 2014-12-21 04:54:32.000 355 21201.97 60.82 42855.88 47813.84 2014-12-21 04:54:33.000 355 21201.96 60.83 42855.93 47813.86 2014-12-21 04:54:34.000 355 21201.99 60.81 42855.89 47813.87 2014-12-21 04:54:35.000 355 21201.98 60.81 42855.97 47813.84 2014-12-21 04:54:36.000 355 21202.03 60.81 42855.95 47813.88 2014-12-21 04:54:37.000 355 21202.03 60.80 42855.96 47813.89 2014-12-21 04:54:38.000 355 21202.03 60.79 42855.94 47813.90 2014-12-21 04:54:39.000 355 21202.06 60.77 42855.94 47813.90 2014-12-21 04:54:40.000 355 21202.04 60.77 42855.97 47813.91 2014-12-21 04:54:41.000 355 21202.01 60.76 42855.93 47813.91 2014-12-21 04:54:42.000 355 21202.04 60.73 42855.97 47813.93 2014-12-21 04:54:43.000 355 21202.04 60.74 42855.96 47813.91 2014-12-21 04:54:44.000 355 21202.04 60.74 42856.00 47813.92 2014-12-21 04:54:45.000 355 21202.05 60.74 42856.01 47813.89 2014-12-21 04:54:46.000 355 21202.04 60.70 42856.00 47813.92 2014-12-21 04:54:47.000 355 21202.04 60.65 42856.00 47813.90 2014-12-21 04:54:48.000 355 21202.03 60.64 42856.01 47813.91 2014-12-21 04:54:49.000 355 21202.06 60.64 42856.01 47813.93 2014-12-21 04:54:50.000 355 21202.04 60.63 42856.03 47813.94 2014-12-21 04:54:51.000 355 21202.01 60.64 42856.04 47813.94 2014-12-21 04:54:52.000 355 21201.96 60.63 42856.04 47813.92 2014-12-21 04:54:53.000 355 21201.96 60.65 42856.01 47813.94 2014-12-21 04:54:54.000 355 21201.97 60.67 42856.00 47813.88 2014-12-21 04:54:55.000 355 21201.97 60.66 42856.01 47813.88 2014-12-21 04:54:56.000 355 21201.99 60.61 42856.01 47813.87 2014-12-21 04:54:57.000 355 21202.00 60.59 42856.00 47813.88 2014-12-21 04:54:58.000 355 21201.97 60.59 42856.02 47813.91 2014-12-21 04:54:59.000 355 21201.97 60.57 42856.02 47813.90 2014-12-21 04:55:00.000 355 21201.96 60.55 42856.03 47813.90 2014-12-21 04:55:01.000 355 21201.96 60.53 42856.02 47813.89 2014-12-21 04:55:02.000 355 21201.90 60.53 42856.04 47813.89 2014-12-21 04:55:03.000 355 21201.86 60.57 42856.03 47813.86 2014-12-21 04:55:04.000 355 21201.86 60.59 42855.99 47813.85 2014-12-21 04:55:05.000 355 21201.84 60.56 42855.98 47813.82 2014-12-21 04:55:06.000 355 21201.85 60.52 42855.96 47813.82 2014-12-21 04:55:07.000 355 21201.84 60.52 42856.00 47813.80 2014-12-21 04:55:08.000 355 21201.83 60.50 42855.99 47813.80 2014-12-21 04:55:09.000 355 21201.85 60.49 42855.99 47813.81 2014-12-21 04:55:10.000 355 21201.83 60.49 42855.98 47813.82 2014-12-21 04:55:11.000 355 21201.82 60.44 42855.98 47813.79 2014-12-21 04:55:12.000 355 21201.80 60.41 42855.98 47813.82 2014-12-21 04:55:13.000 355 21201.78 60.40 42855.97 47813.81 2014-12-21 04:55:14.000 355 21201.80 60.39 42855.98 47813.79 2014-12-21 04:55:15.000 355 21201.81 60.37 42855.98 47813.81 2014-12-21 04:55:16.000 355 21201.78 60.36 42856.02 47813.81 2014-12-21 04:55:17.000 355 21201.77 60.34 42856.02 47813.80 2014-12-21 04:55:18.000 355 21201.76 60.30 42856.04 47813.79 2014-12-21 04:55:19.000 355 21201.76 60.28 42855.99 47813.80 2014-12-21 04:55:20.000 355 21201.74 60.29 42856.00 47813.80 2014-12-21 04:55:21.000 355 21201.73 60.30 42856.04 47813.78 2014-12-21 04:55:22.000 355 21201.73 60.27 42856.04 47813.80 2014-12-21 04:55:23.000 355 21201.74 60.23 42856.03 47813.79 2014-12-21 04:55:24.000 355 21201.75 60.21 42856.03 47813.80 2014-12-21 04:55:25.000 355 21201.75 60.24 42856.05 47813.79 2014-12-21 04:55:26.000 355 21201.72 60.21 42856.07 47813.81 2014-12-21 04:55:27.000 355 21201.74 60.18 42856.10 47813.82 2014-12-21 04:55:28.000 355 21201.73 60.15 42856.09 47813.80 2014-12-21 04:55:29.000 355 21201.75 60.13 42856.08 47813.83 2014-12-21 04:55:30.000 355 21201.76 60.12 42856.03 47813.85 2014-12-21 04:55:31.000 355 21201.76 60.14 42856.07 47813.84 2014-12-21 04:55:32.000 355 21201.72 60.13 42856.08 47813.83 2014-12-21 04:55:33.000 355 21201.70 60.10 42856.05 47813.82 2014-12-21 04:55:34.000 355 21201.72 60.10 42856.01 47813.79 2014-12-21 04:55:35.000 355 21201.70 60.11 42856.01 47813.77 2014-12-21 04:55:36.000 355 21201.69 60.12 42856.01 47813.76 2014-12-21 04:55:37.000 355 21201.72 60.09 42856.00 47813.76 2014-12-21 04:55:38.000 355 21201.72 60.08 42855.99 47813.73 2014-12-21 04:55:39.000 355 21201.70 60.08 42855.96 47813.71 2014-12-21 04:55:40.000 355 21201.70 60.08 42855.95 47813.70 2014-12-21 04:55:41.000 355 21201.70 60.07 42855.97 47813.71 2014-12-21 04:55:42.000 355 21201.72 60.08 42855.96 47813.72 2014-12-21 04:55:43.000 355 21201.70 60.07 42855.95 47813.69 2014-12-21 04:55:44.000 355 21201.71 60.07 42855.94 47813.68 2014-12-21 04:55:45.000 355 21201.72 60.05 42855.96 47813.71 2014-12-21 04:55:46.000 355 21201.74 60.06 42855.92 47813.71 2014-12-21 04:55:47.000 355 21201.74 60.08 42855.91 47813.70 2014-12-21 04:55:48.000 355 21201.73 60.09 42855.93 47813.71 2014-12-21 04:55:49.000 355 21201.73 60.09 42855.92 47813.70 2014-12-21 04:55:50.000 355 21201.73 60.08 42855.95 47813.68 2014-12-21 04:55:51.000 355 21201.72 60.09 42855.94 47813.72 2014-12-21 04:55:52.000 355 21201.73 60.09 42855.96 47813.70 2014-12-21 04:55:53.000 355 21201.69 60.08 42855.96 47813.70 2014-12-21 04:55:54.000 355 21201.70 60.08 42855.94 47813.68 2014-12-21 04:55:55.000 355 21201.69 60.10 42855.92 47813.66 2014-12-21 04:55:56.000 355 21201.66 60.11 42855.91 47813.67 2014-12-21 04:55:57.000 355 21201.67 60.12 42855.92 47813.68 2014-12-21 04:55:58.000 355 21201.65 60.15 42855.92 47813.65 2014-12-21 04:55:59.000 355 21201.63 60.13 42855.95 47813.64 2014-12-21 04:56:00.000 355 21201.63 60.13 42855.91 47813.63 2014-12-21 04:56:01.000 355 21201.59 60.13 42855.88 47813.63 2014-12-21 04:56:02.000 355 21201.59 60.10 42855.89 47813.61 2014-12-21 04:56:03.000 355 21201.57 60.11 42855.91 47813.60 2014-12-21 04:56:04.000 355 21201.56 60.13 42855.91 47813.60 2014-12-21 04:56:05.000 355 21201.55 60.14 42855.92 47813.61 2014-12-21 04:56:06.000 355 21201.54 60.13 42855.90 47813.59 2014-12-21 04:56:07.000 355 21201.50 60.15 42855.89 47813.57 2014-12-21 04:56:08.000 355 21201.50 60.18 42855.88 47813.61 2014-12-21 04:56:09.000 355 21201.48 60.20 42855.86 47813.55 2014-12-21 04:56:10.000 355 21201.49 60.22 42855.86 47813.53 2014-12-21 04:56:11.000 355 21201.51 60.21 42855.83 47813.54 2014-12-21 04:56:12.000 355 21201.49 60.18 42855.84 47813.52 2014-12-21 04:56:13.000 355 21201.48 60.17 42855.85 47813.52 2014-12-21 04:56:14.000 355 21201.49 60.15 42855.86 47813.52 2014-12-21 04:56:15.000 355 21201.48 60.15 42855.85 47813.52 2014-12-21 04:56:16.000 355 21201.48 60.15 42855.83 47813.52 2014-12-21 04:56:17.000 355 21201.47 60.14 42855.83 47813.51 2014-12-21 04:56:18.000 355 21201.44 60.16 42855.83 47813.50 2014-12-21 04:56:19.000 355 21201.45 60.17 42855.83 47813.50 2014-12-21 04:56:20.000 355 21201.44 60.21 42855.78 47813.47 2014-12-21 04:56:21.000 355 21201.43 60.18 42855.82 47813.46 2014-12-21 04:56:22.000 355 21201.40 60.19 42855.83 47813.45 2014-12-21 04:56:23.000 355 21201.37 60.17 42855.81 47813.42 2014-12-21 04:56:24.000 355 21201.37 60.13 42855.81 47813.41 2014-12-21 04:56:25.000 355 21201.38 60.10 42855.80 47813.38 2014-12-21 04:56:26.000 355 21201.33 60.09 42855.80 47813.41 2014-12-21 04:56:27.000 355 21201.32 60.04 42855.79 47813.38 2014-12-21 04:56:28.000 355 21201.32 60.02 42855.78 47813.41 2014-12-21 04:56:29.000 355 21201.33 59.98 42855.76 47813.39 2014-12-21 04:56:30.000 355 21201.32 59.94 42855.77 47813.38 2014-12-21 04:56:31.000 355 21201.28 59.93 42855.80 47813.40 2014-12-21 04:56:32.000 355 21201.27 59.91 42855.82 47813.41 2014-12-21 04:56:33.000 355 21201.27 59.87 42855.82 47813.37 2014-12-21 04:56:34.000 355 21201.23 59.86 42855.83 47813.37 2014-12-21 04:56:35.000 355 21201.26 59.83 42855.82 47813.36 2014-12-21 04:56:36.000 355 21201.23 59.80 42855.83 47813.39 2014-12-21 04:56:37.000 355 21201.21 59.77 42855.82 47813.38 2014-12-21 04:56:38.000 355 21201.21 59.72 42855.83 47813.36 2014-12-21 04:56:39.000 355 21201.18 59.70 42855.84 47813.40 2014-12-21 04:56:40.000 355 21201.19 59.66 42855.85 47813.39 2014-12-21 04:56:41.000 355 21201.21 59.60 42855.87 47813.40 2014-12-21 04:56:42.000 355 21201.20 59.57 42855.89 47813.41 2014-12-21 04:56:43.000 355 21201.22 59.58 42855.90 47813.44 2014-12-21 04:56:44.000 355 21201.22 59.51 42855.91 47813.46 2014-12-21 04:56:45.000 355 21201.19 59.51 42855.91 47813.49 2014-12-21 04:56:46.000 355 21201.20 59.51 42855.91 47813.49 2014-12-21 04:56:47.000 355 21201.19 59.46 42855.93 47813.47 2014-12-21 04:56:48.000 355 21201.18 59.44 42855.94 47813.47 2014-12-21 04:56:49.000 355 21201.13 59.46 42855.93 47813.49 2014-12-21 04:56:50.000 355 21201.13 59.47 42855.94 47813.46 2014-12-21 04:56:51.000 355 21201.12 59.46 42855.95 47813.46 2014-12-21 04:56:52.000 355 21201.13 59.45 42855.95 47813.47 2014-12-21 04:56:53.000 355 21201.14 59.43 42855.95 47813.45 2014-12-21 04:56:54.000 355 21201.11 59.44 42855.97 47813.46 2014-12-21 04:56:55.000 355 21201.10 59.43 42855.96 47813.46 2014-12-21 04:56:56.000 355 21201.12 59.43 42855.95 47813.47 2014-12-21 04:56:57.000 355 21201.14 59.43 42855.95 47813.45 2014-12-21 04:56:58.000 355 21201.17 59.42 42855.97 47813.45 2014-12-21 04:56:59.000 355 21201.16 59.43 42855.96 47813.45 2014-12-21 04:57:00.000 355 21201.13 59.42 42855.96 47813.46 2014-12-21 04:57:01.000 355 21201.14 59.45 42855.98 47813.47 2014-12-21 04:57:02.000 355 21201.15 59.48 42855.96 47813.46 2014-12-21 04:57:03.000 355 21201.15 59.51 42855.95 47813.42 2014-12-21 04:57:04.000 355 21201.09 59.51 42855.96 47813.44 2014-12-21 04:57:05.000 355 21201.08 59.50 42855.96 47813.43 2014-12-21 04:57:06.000 355 21201.11 59.51 42855.94 47813.41 2014-12-21 04:57:07.000 355 21201.05 59.51 42855.97 47813.41 2014-12-21 04:57:08.000 355 21201.05 59.51 42855.98 47813.42 2014-12-21 04:57:09.000 355 21201.00 59.50 42855.92 47813.39 2014-12-21 04:57:10.000 355 21200.99 59.52 42855.93 47813.39 2014-12-21 04:57:11.000 355 21200.99 59.50 42855.94 47813.36 2014-12-21 04:57:12.000 355 21200.97 59.50 42855.95 47813.37 2014-12-21 04:57:13.000 355 21200.99 59.50 42855.97 47813.37 2014-12-21 04:57:14.000 355 21200.97 59.50 42855.98 47813.36 2014-12-21 04:57:15.000 355 21200.96 59.54 42855.93 47813.34 2014-12-21 04:57:16.000 355 21200.98 59.56 42855.94 47813.36 2014-12-21 04:57:17.000 355 21200.96 59.58 42855.92 47813.35 2014-12-21 04:57:18.000 355 21200.95 59.57 42855.90 47813.32 2014-12-21 04:57:19.000 355 21200.98 59.56 42855.90 47813.34 2014-12-21 04:57:20.000 355 21200.95 59.59 42855.92 47813.31 2014-12-21 04:57:21.000 355 21200.95 59.61 42855.92 47813.33 2014-12-21 04:57:22.000 355 21200.95 59.63 42855.89 47813.32 2014-12-21 04:57:23.000 355 21200.95 59.63 42855.86 47813.31 2014-12-21 04:57:24.000 355 21200.95 59.64 42855.90 47813.31 2014-12-21 04:57:25.000 355 21200.95 59.66 42855.90 47813.32 2014-12-21 04:57:26.000 355 21200.94 59.69 42855.90 47813.32 2014-12-21 04:57:27.000 355 21200.93 59.71 42855.91 47813.28 2014-12-21 04:57:28.000 355 21200.88 59.73 42855.91 47813.32 2014-12-21 04:57:29.000 355 21200.90 59.74 42855.91 47813.29 2014-12-21 04:57:30.000 355 21200.91 59.74 42855.90 47813.30 2014-12-21 04:57:31.000 355 21200.91 59.74 42855.89 47813.30 2014-12-21 04:57:32.000 355 21200.89 59.74 42855.89 47813.30 2014-12-21 04:57:33.000 355 21200.88 59.73 42855.90 47813.29 2014-12-21 04:57:34.000 355 21200.85 59.73 42855.90 47813.31 2014-12-21 04:57:35.000 355 21200.86 59.73 42855.92 47813.31 2014-12-21 04:57:36.000 355 21200.88 59.73 42855.91 47813.29 2014-12-21 04:57:37.000 355 21200.88 59.74 42855.91 47813.29 2014-12-21 04:57:38.000 355 21200.91 59.74 42855.92 47813.30 2014-12-21 04:57:39.000 355 21200.89 59.77 42855.93 47813.30 2014-12-21 04:57:40.000 355 21200.88 59.75 42855.89 47813.29 2014-12-21 04:57:41.000 355 21200.92 59.74 42855.93 47813.31 2014-12-21 04:57:42.000 355 21200.92 59.75 42855.93 47813.31 2014-12-21 04:57:43.000 355 21200.88 59.74 42855.94 47813.29 2014-12-21 04:57:44.000 355 21200.85 59.73 42855.90 47813.30 2014-12-21 04:57:45.000 355 21200.84 59.73 42855.90 47813.29 2014-12-21 04:57:46.000 355 21200.83 59.73 42855.95 47813.31 2014-12-21 04:57:47.000 355 21200.83 59.72 42855.95 47813.29 2014-12-21 04:57:48.000 355 21200.82 59.70 42855.95 47813.31 2014-12-21 04:57:49.000 355 21200.82 59.72 42855.92 47813.30 2014-12-21 04:57:50.000 355 21200.79 59.71 42855.91 47813.30 2014-12-21 04:57:51.000 355 21200.77 59.70 42855.95 47813.29 2014-12-21 04:57:52.000 355 21200.77 59.68 42855.91 47813.28 2014-12-21 04:57:53.000 355 21200.74 59.66 42855.92 47813.27 2014-12-21 04:57:54.000 355 21200.75 59.66 42855.93 47813.27 2014-12-21 04:57:55.000 355 21200.72 59.64 42855.92 47813.26 2014-12-21 04:57:56.000 355 21200.74 59.63 42855.93 47813.26 2014-12-21 04:57:57.000 355 21200.70 59.63 42855.95 47813.27 2014-12-21 04:57:58.000 355 21200.68 59.62 42855.93 47813.26 2014-12-21 04:57:59.000 355 21200.64 59.61 42855.95 47813.26 2014-12-21 04:58:00.000 355 21200.62 59.58 42855.95 47813.25 2014-12-21 04:58:01.000 355 21200.61 59.58 42855.96 47813.24 2014-12-21 04:58:02.000 355 21200.60 59.56 42855.97 47813.24 2014-12-21 04:58:03.000 355 21200.61 59.53 42856.00 47813.24 2014-12-21 04:58:04.000 355 21200.59 59.52 42855.99 47813.23 2014-12-21 04:58:05.000 355 21200.58 59.52 42855.99 47813.25 2014-12-21 04:58:06.000 355 21200.58 59.49 42855.97 47813.22 2014-12-21 04:58:07.000 355 21200.57 59.48 42856.01 47813.25 2014-12-21 04:58:08.000 355 21200.58 59.47 42856.00 47813.24 2014-12-21 04:58:09.000 355 21200.57 59.46 42856.02 47813.26 2014-12-21 04:58:10.000 355 21200.55 59.45 42855.99 47813.24 2014-12-21 04:58:11.000 355 21200.54 59.46 42855.99 47813.24 2014-12-21 04:58:12.000 355 21200.53 59.46 42856.00 47813.23 2014-12-21 04:58:13.000 355 21200.54 59.47 42855.99 47813.25 2014-12-21 04:58:14.000 355 21200.56 59.44 42855.99 47813.21 2014-12-21 04:58:15.000 355 21200.57 59.43 42856.00 47813.24 2014-12-21 04:58:16.000 355 21200.55 59.42 42856.02 47813.22 2014-12-21 04:58:17.000 355 21200.56 59.44 42855.99 47813.22 2014-12-21 04:58:18.000 355 21200.52 59.42 42855.97 47813.19 2014-12-21 04:58:19.000 355 21200.51 59.42 42855.96 47813.21 2014-12-21 04:58:20.000 355 21200.52 59.41 42855.97 47813.18 2014-12-21 04:58:21.000 355 21200.49 59.41 42855.96 47813.19 2014-12-21 04:58:22.000 355 21200.51 59.40 42855.93 47813.17 2014-12-21 04:58:23.000 355 21200.48 59.41 42855.92 47813.16 2014-12-21 04:58:24.000 355 21200.52 59.44 42855.92 47813.15 2014-12-21 04:58:25.000 355 21200.48 59.45 42855.92 47813.16 2014-12-21 04:58:26.000 355 21200.47 59.46 42855.92 47813.13 2014-12-21 04:58:27.000 355 21200.46 59.48 42855.89 47813.11 2014-12-21 04:58:28.000 355 21200.46 59.47 42855.89 47813.15 2014-12-21 04:58:29.000 355 21200.46 59.47 42855.89 47813.14 2014-12-21 04:58:30.000 355 21200.47 59.51 42855.89 47813.15 2014-12-21 04:58:31.000 355 21200.47 59.51 42855.89 47813.14 2014-12-21 04:58:32.000 355 21200.46 59.53 42855.92 47813.14 2014-12-21 04:58:33.000 355 21200.46 59.52 42855.93 47813.11 2014-12-21 04:58:34.000 355 21200.45 59.53 42855.90 47813.11 2014-12-21 04:58:35.000 355 21200.43 59.53 42855.87 47813.11 2014-12-21 04:58:36.000 355 21200.43 59.52 42855.91 47813.11 2014-12-21 04:58:37.000 355 21200.41 59.53 42855.92 47813.14 2014-12-21 04:58:38.000 355 21200.38 59.52 42855.93 47813.08 2014-12-21 04:58:39.000 355 21200.36 59.52 42855.93 47813.10 2014-12-21 04:58:40.000 355 21200.37 59.51 42855.94 47813.09 2014-12-21 04:58:41.000 355 21200.36 59.50 42855.92 47813.10 2014-12-21 04:58:42.000 355 21200.35 59.51 42855.92 47813.09 2014-12-21 04:58:43.000 355 21200.33 59.53 42855.90 47813.09 2014-12-21 04:58:44.000 355 21200.34 59.51 42855.91 47813.09 2014-12-21 04:58:45.000 355 21200.33 59.48 42855.92 47813.09 2014-12-21 04:58:46.000 355 21200.34 59.47 42855.94 47813.09 2014-12-21 04:58:47.000 355 21200.37 59.46 42855.95 47813.11 2014-12-21 04:58:48.000 355 21200.36 59.45 42855.93 47813.12 2014-12-21 04:58:49.000 355 21200.31 59.47 42855.96 47813.12 2014-12-21 04:58:50.000 355 21200.32 59.51 42855.96 47813.12 2014-12-21 04:58:51.000 355 21200.32 59.53 42855.93 47813.13 2014-12-21 04:58:52.000 355 21200.30 59.53 42855.93 47813.11 2014-12-21 04:58:53.000 355 21200.28 59.52 42855.94 47813.10 2014-12-21 04:58:54.000 355 21200.29 59.53 42855.96 47813.09 2014-12-21 04:58:55.000 355 21200.29 59.55 42855.94 47813.06 2014-12-21 04:58:56.000 355 21200.27 59.54 42855.95 47813.07 2014-12-21 04:58:57.000 355 21200.26 59.54 42855.96 47813.06 2014-12-21 04:58:58.000 355 21200.28 59.56 42855.96 47813.09 2014-12-21 04:58:59.000 355 21200.26 59.56 42855.98 47813.07 2014-12-21 04:59:00.000 355 21200.27 59.55 42855.94 47813.08 2014-12-21 04:59:01.000 355 21200.26 59.54 42855.95 47813.07 2014-12-21 04:59:02.000 355 21200.26 59.54 42855.97 47813.09 2014-12-21 04:59:03.000 355 21200.24 59.56 42855.99 47813.09 2014-12-21 04:59:04.000 355 21200.25 59.52 42856.01 47813.10 2014-12-21 04:59:05.000 355 21200.24 59.52 42855.99 47813.10 2014-12-21 04:59:06.000 355 21200.26 59.50 42855.99 47813.09 2014-12-21 04:59:07.000 355 21200.27 59.50 42856.01 47813.13 2014-12-21 04:59:08.000 355 21200.27 59.50 42856.00 47813.09 2014-12-21 04:59:09.000 355 21200.27 59.47 42855.99 47813.09 2014-12-21 04:59:10.000 355 21200.28 59.48 42855.96 47813.14 2014-12-21 04:59:11.000 355 21200.28 59.48 42855.93 47813.10 2014-12-21 04:59:12.000 355 21200.25 59.48 42855.96 47813.12 2014-12-21 04:59:13.000 355 21200.27 59.46 42855.94 47813.13 2014-12-21 04:59:14.000 355 21200.28 59.46 42855.96 47813.12 2014-12-21 04:59:15.000 355 21200.27 59.43 42855.96 47813.15 2014-12-21 04:59:16.000 355 21200.28 59.42 42855.95 47813.17 2014-12-21 04:59:17.000 355 21200.29 59.45 42855.97 47813.18 2014-12-21 04:59:18.000 355 21200.28 59.47 42855.99 47813.16 2014-12-21 04:59:19.000 355 21200.27 59.47 42855.98 47813.17 2014-12-21 04:59:20.000 355 21200.26 59.50 42855.96 47813.15 2014-12-21 04:59:21.000 355 21200.20 59.55 42855.96 47813.14 2014-12-21 04:59:22.000 355 21200.17 59.57 42855.95 47813.10 2014-12-21 04:59:23.000 355 21200.16 59.59 42855.91 47813.05 2014-12-21 04:59:24.000 355 21200.13 59.61 42855.87 47813.01 2014-12-21 04:59:25.000 355 21200.14 59.61 42855.87 47812.98 2014-12-21 04:59:26.000 355 21200.12 59.58 42855.88 47813.00 2014-12-21 04:59:27.000 355 21200.08 59.57 42855.86 47812.98 2014-12-21 04:59:28.000 355 21200.06 59.55 42855.87 47812.93 2014-12-21 04:59:29.000 355 21200.08 59.54 42855.86 47812.92 2014-12-21 04:59:30.000 355 21200.09 59.54 42855.86 47812.93 2014-12-21 04:59:31.000 355 21200.09 59.54 42855.86 47812.94 2014-12-21 04:59:32.000 355 21200.05 59.56 42855.84 47812.93 2014-12-21 04:59:33.000 355 21200.05 59.55 42855.83 47812.91 2014-12-21 04:59:34.000 355 21200.06 59.54 42855.82 47812.91 2014-12-21 04:59:35.000 355 21200.04 59.55 42855.84 47812.94 2014-12-21 04:59:36.000 355 21200.04 59.54 42855.86 47812.92 2014-12-21 04:59:37.000 355 21200.05 59.54 42855.86 47812.92 2014-12-21 04:59:38.000 355 21200.04 59.55 42855.88 47812.95 2014-12-21 04:59:39.000 355 21200.00 59.55 42855.88 47812.94 2014-12-21 04:59:40.000 355 21200.01 59.55 42855.89 47812.93 2014-12-21 04:59:41.000 355 21199.98 59.56 42855.85 47812.94 2014-12-21 04:59:42.000 355 21199.99 59.58 42855.86 47812.87 2014-12-21 04:59:43.000 355 21199.97 59.60 42855.82 47812.91 2014-12-21 04:59:44.000 355 21199.92 59.64 42855.85 47812.89 2014-12-21 04:59:45.000 355 21199.90 59.69 42855.81 47812.86 2014-12-21 04:59:46.000 355 21199.88 59.71 42855.76 47812.82 2014-12-21 04:59:47.000 355 21199.86 59.73 42855.73 47812.78 2014-12-21 04:59:48.000 355 21199.87 59.75 42855.70 47812.76 2014-12-21 04:59:49.000 355 21199.83 59.77 42855.72 47812.72 2014-12-21 04:59:50.000 355 21199.80 59.79 42855.70 47812.69 2014-12-21 04:59:51.000 355 21199.80 59.80 42855.70 47812.70 2014-12-21 04:59:52.000 355 21199.80 59.78 42855.71 47812.69 2014-12-21 04:59:53.000 355 21199.81 59.79 42855.68 47812.66 2014-12-21 04:59:54.000 355 21199.82 59.76 42855.67 47812.67 2014-12-21 04:59:55.000 355 21199.82 59.75 42855.65 47812.67 2014-12-21 04:59:56.000 355 21199.81 59.75 42855.69 47812.70 2014-12-21 04:59:57.000 355 21199.77 59.75 42855.73 47812.68 2014-12-21 04:59:58.000 355 21199.80 59.73 42855.73 47812.70 2014-12-21 04:59:59.000 355 21199.79 59.71 42855.73 47812.73 2014-12-21 05:00:00.000 355 21199.77 59.74 42855.72 47812.70 2014-12-21 05:00:01.000 355 21199.75 59.76 42855.70 47812.74 2014-12-21 05:00:02.000 355 21199.73 59.75 42855.74 47812.69 2014-12-21 05:00:03.000 355 21199.73 59.79 42855.76 47812.72 2014-12-21 05:00:04.000 355 21199.71 59.82 42855.77 47812.71 2014-12-21 05:00:05.000 355 21199.69 59.81 42855.77 47812.71 2014-12-21 05:00:06.000 355 21199.69 59.81 42855.77 47812.71 2014-12-21 05:00:07.000 355 21199.68 59.82 42855.75 47812.68 2014-12-21 05:00:08.000 355 21199.68 59.80 42855.75 47812.71 2014-12-21 05:00:09.000 355 21199.70 59.79 42855.74 47812.70 2014-12-21 05:00:10.000 355 21199.70 59.78 42855.75 47812.67 2014-12-21 05:00:11.000 355 21199.68 59.79 42855.78 47812.69 2014-12-21 05:00:12.000 355 21199.69 59.77 42855.78 47812.70 2014-12-21 05:00:13.000 355 21199.70 59.75 42855.81 47812.70 2014-12-21 05:00:14.000 355 21199.70 59.74 42855.79 47812.69 2014-12-21 05:00:15.000 355 21199.68 59.76 42855.76 47812.70 2014-12-21 05:00:16.000 355 21199.64 59.77 42855.79 47812.69 2014-12-21 05:00:17.000 355 21199.65 59.77 42855.79 47812.69 2014-12-21 05:00:18.000 355 21199.65 59.80 42855.79 47812.69 2014-12-21 05:00:19.000 355 21199.64 59.80 42855.76 47812.70 2014-12-21 05:00:20.000 355 21199.62 59.80 42855.76 47812.71 2014-12-21 05:00:21.000 355 21199.60 59.82 42855.74 47812.69 2014-12-21 05:00:22.000 355 21199.58 59.82 42855.74 47812.66 2014-12-21 05:00:23.000 355 21199.57 59.80 42855.75 47812.65 2014-12-21 05:00:24.000 355 21199.59 59.79 42855.76 47812.66 2014-12-21 05:00:25.000 355 21199.59 59.77 42855.76 47812.66 2014-12-21 05:00:26.000 355 21199.59 59.77 42855.75 47812.66 2014-12-21 05:00:27.000 355 21199.59 59.76 42855.74 47812.67 2014-12-21 05:00:28.000 355 21199.60 59.77 42855.76 47812.67 2014-12-21 05:00:29.000 355 21199.62 59.78 42855.77 47812.68 2014-12-21 05:00:30.000 355 21199.64 59.79 42855.81 47812.68 2014-12-21 05:00:31.000 355 21199.63 59.81 42855.78 47812.68 2014-12-21 05:00:32.000 355 21199.63 59.81 42855.77 47812.72 2014-12-21 05:00:33.000 355 21199.62 59.81 42855.77 47812.72 2014-12-21 05:00:34.000 355 21199.60 59.84 42855.76 47812.69 2014-12-21 05:00:35.000 355 21199.61 59.83 42855.79 47812.70 2014-12-21 05:00:36.000 355 21199.59 59.83 42855.77 47812.70 2014-12-21 05:00:37.000 355 21199.61 59.83 42855.76 47812.68 2014-12-21 05:00:38.000 355 21199.63 59.85 42855.75 47812.69 2014-12-21 05:00:39.000 355 21199.61 59.85 42855.77 47812.68 2014-12-21 05:00:40.000 355 21199.57 59.83 42855.73 47812.66 2014-12-21 05:00:41.000 355 21199.55 59.84 42855.71 47812.64 2014-12-21 05:00:42.000 355 21199.55 59.81 42855.71 47812.63 2014-12-21 05:00:43.000 355 21199.56 59.80 42855.71 47812.61 2014-12-21 05:00:44.000 355 21199.59 59.79 42855.72 47812.59 2014-12-21 05:00:45.000 355 21199.53 59.79 42855.73 47812.61 2014-12-21 05:00:46.000 355 21199.55 59.76 42855.72 47812.60 2014-12-21 05:00:47.000 355 21199.57 59.75 42855.74 47812.63 2014-12-21 05:00:48.000 355 21199.57 59.73 42855.74 47812.62 2014-12-21 05:00:49.000 355 21199.55 59.72 42855.77 47812.60 2014-12-21 05:00:50.000 355 21199.55 59.70 42855.75 47812.60 2014-12-21 05:00:51.000 355 21199.55 59.71 42855.74 47812.60 2014-12-21 05:00:52.000 355 21199.55 59.71 42855.74 47812.60 2014-12-21 05:00:53.000 355 21199.54 59.71 42855.77 47812.59 2014-12-21 05:00:54.000 355 21199.53 59.70 42855.77 47812.60 2014-12-21 05:00:55.000 355 21199.54 59.70 42855.76 47812.62 2014-12-21 05:00:56.000 355 21199.55 59.68 42855.76 47812.60 2014-12-21 05:00:57.000 355 21199.55 59.69 42855.77 47812.61 2014-12-21 05:00:58.000 355 21199.56 59.67 42855.76 47812.60 2014-12-21 05:00:59.000 355 21199.58 59.67 42855.74 47812.63 2014-12-21 05:01:00.000 355 21199.58 59.68 42855.76 47812.60 2014-12-21 05:01:01.000 355 21199.57 59.68 42855.74 47812.64 2014-12-21 05:01:02.000 355 21199.57 59.69 42855.75 47812.63 2014-12-21 05:01:03.000 355 21199.60 59.70 42855.74 47812.64 2014-12-21 05:01:04.000 355 21199.60 59.69 42855.77 47812.64 2014-12-21 05:01:05.000 355 21199.59 59.66 42855.79 47812.66 2014-12-21 05:01:06.000 355 21199.61 59.67 42855.79 47812.69 2014-12-21 05:01:07.000 355 21199.62 59.67 42855.82 47812.71 2014-12-21 05:01:08.000 355 21199.60 59.67 42855.81 47812.73 2014-12-21 05:01:09.000 355 21199.62 59.67 42855.83 47812.74 2014-12-21 05:01:10.000 355 21199.64 59.64 42855.85 47812.77 2014-12-21 05:01:11.000 355 21199.62 59.64 42855.85 47812.76 2014-12-21 05:01:12.000 355 21199.64 59.65 42855.86 47812.79 2014-12-21 05:01:13.000 355 21199.66 59.64 42855.89 47812.80 2014-12-21 05:01:14.000 355 21199.65 59.67 42855.86 47812.77 2014-12-21 05:01:15.000 355 21199.68 59.64 42855.87 47812.80 2014-12-21 05:01:16.000 355 21199.68 59.65 42855.89 47812.79 2014-12-21 05:01:17.000 355 21199.64 59.63 42855.89 47812.80 2014-12-21 05:01:18.000 355 21199.63 59.62 42855.88 47812.79 2014-12-21 05:01:19.000 355 21199.65 59.62 42855.90 47812.80 2014-12-21 05:01:20.000 355 21199.66 59.61 42855.90 47812.79 2014-12-21 05:01:21.000 355 21199.65 59.60 42855.90 47812.80 2014-12-21 05:01:22.000 355 21199.65 59.61 42855.92 47812.81 2014-12-21 05:01:23.000 355 21199.64 59.62 42855.93 47812.81 2014-12-21 05:01:24.000 355 21199.61 59.59 42855.92 47812.81 2014-12-21 05:01:25.000 355 21199.60 59.57 42855.93 47812.80 2014-12-21 05:01:26.000 355 21199.58 59.56 42855.94 47812.82 2014-12-21 05:01:27.000 355 21199.57 59.59 42855.91 47812.81 2014-12-21 05:01:28.000 355 21199.55 59.59 42855.92 47812.82 2014-12-21 05:01:29.000 355 21199.53 59.60 42855.97 47812.79 2014-12-21 05:01:30.000 355 21199.55 59.61 42855.95 47812.79 2014-12-21 05:01:31.000 355 21199.53 59.62 42855.91 47812.78 2014-12-21 05:01:32.000 355 21199.50 59.63 42855.91 47812.76 2014-12-21 05:01:33.000 355 21199.50 59.62 42855.90 47812.77 2014-12-21 05:01:34.000 355 21199.51 59.61 42855.94 47812.76 2014-12-21 05:01:35.000 355 21199.52 59.62 42855.93 47812.75 2014-12-21 05:01:36.000 355 21199.50 59.62 42855.93 47812.76 2014-12-21 05:01:37.000 355 21199.49 59.62 42855.91 47812.74 2014-12-21 05:01:38.000 355 21199.48 59.61 42855.89 47812.75 2014-12-21 05:01:39.000 355 21199.46 59.63 42855.90 47812.74 2014-12-21 05:01:40.000 355 21199.44 59.62 42855.90 47812.70 2014-12-21 05:01:41.000 355 21199.44 59.61 42855.87 47812.71 2014-12-21 05:01:42.000 355 21199.45 59.60 42855.86 47812.71 2014-12-21 05:01:43.000 355 21199.45 59.60 42855.91 47812.72 2014-12-21 05:01:44.000 355 21199.43 59.60 42855.91 47812.72 2014-12-21 05:01:45.000 355 21199.45 59.58 42855.89 47812.73 2014-12-21 05:01:46.000 355 21199.43 59.58 42855.90 47812.73 2014-12-21 05:01:47.000 355 21199.43 59.57 42855.94 47812.74 2014-12-21 05:01:48.000 355 21199.44 59.56 42855.95 47812.74 2014-12-21 05:01:49.000 355 21199.41 59.56 42855.93 47812.72 2014-12-21 05:01:50.000 355 21199.42 59.55 42855.93 47812.74 2014-12-21 05:01:51.000 355 21199.40 59.54 42855.95 47812.73 2014-12-21 05:01:52.000 355 21199.41 59.50 42855.97 47812.73 2014-12-21 05:01:53.000 355 21199.41 59.50 42855.96 47812.76 2014-12-21 05:01:54.000 355 21199.43 59.49 42855.97 47812.74 2014-12-21 05:01:55.000 355 21199.42 59.49 42855.95 47812.77 2014-12-21 05:01:56.000 355 21199.43 59.47 42855.97 47812.76 2014-12-21 05:01:57.000 355 21199.39 59.49 42855.97 47812.77 2014-12-21 05:01:58.000 355 21199.43 59.49 42855.99 47812.76 2014-12-21 05:01:59.000 355 21199.39 59.47 42856.01 47812.77 2014-12-21 05:02:00.000 355 21199.37 59.47 42856.00 47812.76 2014-12-21 05:02:01.000 355 21199.37 59.49 42855.98 47812.77 2014-12-21 05:02:02.000 355 21199.38 59.49 42855.96 47812.78 2014-12-21 05:02:03.000 355 21199.37 59.50 42855.96 47812.78 2014-12-21 05:02:04.000 355 21199.38 59.48 42855.98 47812.77 2014-12-21 05:02:05.000 355 21199.39 59.49 42855.99 47812.78 2014-12-21 05:02:06.000 355 21199.39 59.49 42855.96 47812.75 2014-12-21 05:02:07.000 355 21199.35 59.49 42855.97 47812.74 2014-12-21 05:02:08.000 355 21199.33 59.51 42855.94 47812.75 2014-12-21 05:02:09.000 355 21199.35 59.50 42855.97 47812.72 2014-12-21 05:02:10.000 355 21199.36 59.48 42855.99 47812.75 2014-12-21 05:02:11.000 355 21199.37 59.47 42855.96 47812.73 2014-12-21 05:02:12.000 355 21199.33 59.49 42855.95 47812.75 2014-12-21 05:02:13.000 355 21199.29 59.49 42855.99 47812.72 2014-12-21 05:02:14.000 355 21199.31 59.50 42855.98 47812.73 2014-12-21 05:02:15.000 355 21199.26 59.55 42855.95 47812.73 2014-12-21 05:02:16.000 355 21199.24 59.60 42855.95 47812.71 2014-12-21 05:02:17.000 355 21199.25 59.60 42855.95 47812.67 2014-12-21 05:02:18.000 355 21199.26 59.62 42855.94 47812.66 2014-12-21 05:02:19.000 355 21199.24 59.62 42855.92 47812.65 2014-12-21 05:02:20.000 355 21199.24 59.65 42855.92 47812.64 2014-12-21 05:02:21.000 355 21199.24 59.63 42855.91 47812.65 2014-12-21 05:02:22.000 355 21199.25 59.63 42855.91 47812.62 2014-12-21 05:02:23.000 355 21199.25 59.65 42855.94 47812.65 2014-12-21 05:02:24.000 355 21199.23 59.67 42855.93 47812.66 2014-12-21 05:02:25.000 355 21199.22 59.69 42855.92 47812.65 2014-12-21 05:02:26.000 355 21199.23 59.71 42855.89 47812.64 2014-12-21 05:02:27.000 355 21199.23 59.74 42855.86 47812.61 2014-12-21 05:02:28.000 355 21199.23 59.74 42855.88 47812.62 2014-12-21 05:02:29.000 355 21199.23 59.76 42855.91 47812.60 2014-12-21 05:02:30.000 355 21199.26 59.77 42855.91 47812.61 2014-12-21 05:02:31.000 355 21199.25 59.77 42855.89 47812.58 2014-12-21 05:02:32.000 355 21199.22 59.76 42855.88 47812.60 2014-12-21 05:02:33.000 355 21199.23 59.77 42855.87 47812.61 2014-12-21 05:02:34.000 355 21199.20 59.80 42855.89 47812.62 2014-12-21 05:02:35.000 355 21199.18 59.81 42855.89 47812.61 2014-12-21 05:02:36.000 355 21199.18 59.84 42855.87 47812.58 2014-12-21 05:02:37.000 355 21199.21 59.85 42855.85 47812.57 2014-12-21 05:02:38.000 355 21199.20 59.88 42855.88 47812.57 2014-12-21 05:02:39.000 355 21199.19 59.86 42855.86 47812.58 2014-12-21 05:02:40.000 355 21199.20 59.85 42855.84 47812.57 2014-12-21 05:02:41.000 355 21199.20 59.85 42855.88 47812.56 2014-12-21 05:02:42.000 355 21199.18 59.86 42855.94 47812.56 2014-12-21 05:02:43.000 355 21199.20 59.84 42855.93 47812.57 2014-12-21 05:02:44.000 355 21199.19 59.86 42855.94 47812.54 2014-12-21 05:02:45.000 355 21199.15 59.86 42855.94 47812.56 2014-12-21 05:02:46.000 355 21199.14 59.89 42855.92 47812.53 2014-12-21 05:02:47.000 355 21199.13 59.88 42855.93 47812.56 2014-12-21 05:02:48.000 355 21199.13 59.88 42855.92 47812.56 2014-12-21 05:02:49.000 355 21199.12 59.87 42855.94 47812.53 2014-12-21 05:02:50.000 355 21199.10 59.85 42855.93 47812.57 2014-12-21 05:02:51.000 355 21199.08 59.84 42855.93 47812.51 2014-12-21 05:02:52.000 355 21199.02 59.88 42855.92 47812.52 2014-12-21 05:02:53.000 355 21199.02 59.90 42855.87 47812.48 2014-12-21 05:02:54.000 355 21199.00 59.91 42855.83 47812.44 2014-12-21 05:02:55.000 355 21198.97 59.90 42855.82 47812.44 2014-12-21 05:02:56.000 355 21198.96 59.91 42855.83 47812.43 2014-12-21 05:02:57.000 355 21198.94 59.91 42855.83 47812.43 2014-12-21 05:02:58.000 355 21198.93 59.86 42855.82 47812.40 2014-12-21 05:02:59.000 355 21198.93 59.82 42855.83 47812.43 2014-12-21 05:03:00.000 355 21198.92 59.84 42855.84 47812.45 2014-12-21 05:03:01.000 355 21198.89 59.84 42855.84 47812.43 2014-12-21 05:03:02.000 355 21198.91 59.82 42855.85 47812.41 2014-12-21 05:03:03.000 355 21198.91 59.84 42855.85 47812.41 2014-12-21 05:03:04.000 355 21198.88 59.80 42855.82 47812.42 2014-12-21 05:03:05.000 355 21198.87 59.79 42855.80 47812.39 2014-12-21 05:03:06.000 355 21198.86 59.79 42855.78 47812.40 2014-12-21 05:03:07.000 355 21198.87 59.78 42855.81 47812.41 2014-12-21 05:03:08.000 355 21198.87 59.78 42855.84 47812.41 2014-12-21 05:03:09.000 355 21198.87 59.78 42855.83 47812.41 2014-12-21 05:03:10.000 355 21198.85 59.75 42855.86 47812.41 2014-12-21 05:03:11.000 355 21198.88 59.74 42855.88 47812.41 2014-12-21 05:03:12.000 355 21198.90 59.70 42855.82 47812.41 2014-12-21 05:03:13.000 355 21198.89 59.69 42855.81 47812.40 2014-12-21 05:03:14.000 355 21198.90 59.66 42855.85 47812.44 2014-12-21 05:03:15.000 355 21198.88 59.65 42855.86 47812.44 2014-12-21 05:03:16.000 355 21198.87 59.65 42855.89 47812.44 2014-12-21 05:03:17.000 355 21198.89 59.62 42855.89 47812.45 2014-12-21 05:03:18.000 355 21198.90 59.63 42855.88 47812.45 2014-12-21 05:03:19.000 355 21198.92 59.61 42855.92 47812.46 2014-12-21 05:03:20.000 355 21198.90 59.59 42855.90 47812.48 2014-12-21 05:03:21.000 355 21198.87 59.58 42855.88 47812.46 2014-12-21 05:03:22.000 355 21198.86 59.57 42855.86 47812.47 2014-12-21 05:03:23.000 355 21198.90 59.57 42855.87 47812.49 2014-12-21 05:03:24.000 355 21198.86 59.56 42855.89 47812.48 2014-12-21 05:03:25.000 355 21198.84 59.54 42855.87 47812.47 2014-12-21 05:03:26.000 355 21198.88 59.53 42855.90 47812.46 2014-12-21 05:03:27.000 355 21198.89 59.54 42855.89 47812.47 2014-12-21 05:03:28.000 355 21198.87 59.52 42855.89 47812.46 2014-12-21 05:03:29.000 355 21198.89 59.52 42855.86 47812.45 2014-12-21 05:03:30.000 355 21198.89 59.54 42855.85 47812.47 2014-12-21 05:03:31.000 355 21198.85 59.55 42855.83 47812.42 2014-12-21 05:03:32.000 355 21198.85 59.52 42855.88 47812.44 2014-12-21 05:03:33.000 355 21198.86 59.49 42855.89 47812.43 2014-12-21 05:03:34.000 355 21198.88 59.45 42855.89 47812.44 2014-12-21 05:03:35.000 355 21198.91 59.43 42855.89 47812.46 2014-12-21 05:03:36.000 355 21198.91 59.41 42855.90 47812.46 2014-12-21 05:03:37.000 355 21198.89 59.43 42855.91 47812.52 2014-12-21 05:03:38.000 355 21198.89 59.42 42855.91 47812.51 2014-12-21 05:03:39.000 355 21198.86 59.39 42855.97 47812.53 2014-12-21 05:03:40.000 355 21198.86 59.37 42856.01 47812.54 2014-12-21 05:03:41.000 355 21198.85 59.38 42855.95 47812.54 2014-12-21 05:03:42.000 355 21198.86 59.37 42855.92 47812.55 2014-12-21 05:03:43.000 355 21198.86 59.40 42855.92 47812.53 2014-12-21 05:03:44.000 355 21198.86 59.43 42855.93 47812.54 2014-12-21 05:03:45.000 355 21198.85 59.42 42855.93 47812.50 2014-12-21 05:03:46.000 355 21198.86 59.42 42855.90 47812.50 2014-12-21 05:03:47.000 355 21198.87 59.39 42855.90 47812.49 2014-12-21 05:03:48.000 355 21198.88 59.37 42855.90 47812.50 2014-12-21 05:03:49.000 355 21198.88 59.34 42855.93 47812.50 2014-12-21 05:03:50.000 355 21198.85 59.32 42855.94 47812.52 2014-12-21 05:03:51.000 355 21198.85 59.33 42855.94 47812.52 2014-12-21 05:03:52.000 355 21198.85 59.34 42855.93 47812.52 2014-12-21 05:03:53.000 355 21198.83 59.35 42855.92 47812.50 2014-12-21 05:03:54.000 355 21198.82 59.35 42855.92 47812.51 2014-12-21 05:03:55.000 355 21198.77 59.36 42855.94 47812.48 2014-12-21 05:03:56.000 355 21198.77 59.37 42855.94 47812.48 2014-12-21 05:03:57.000 355 21198.79 59.36 42855.89 47812.47 2014-12-21 05:03:58.000 355 21198.78 59.34 42855.89 47812.45 2014-12-21 05:03:59.000 355 21198.76 59.37 42855.92 47812.45 2014-12-21 05:04:00.000 355 21198.74 59.37 42855.92 47812.44 2014-12-21 05:04:01.000 355 21198.78 59.34 42855.96 47812.44 2014-12-21 05:04:02.000 355 21198.76 59.32 42856.00 47812.45 2014-12-21 05:04:03.000 355 21198.80 59.30 42856.04 47812.47 2014-12-21 05:04:04.000 355 21198.79 59.30 42856.02 47812.51 2014-12-21 05:04:05.000 355 21198.79 59.29 42856.00 47812.53 2014-12-21 05:04:06.000 355 21198.79 59.32 42856.03 47812.54 2014-12-21 05:04:07.000 355 21198.80 59.36 42856.04 47812.56 2014-12-21 05:04:08.000 355 21198.81 59.39 42856.03 47812.57 2014-12-21 05:04:09.000 355 21198.82 59.40 42856.03 47812.57 2014-12-21 05:04:10.000 355 21198.82 59.42 42856.02 47812.58 2014-12-21 05:04:11.000 355 21198.80 59.42 42856.03 47812.54 2014-12-21 05:04:12.000 355 21198.78 59.43 42856.05 47812.57 2014-12-21 05:04:13.000 355 21198.79 59.41 42856.01 47812.57 2014-12-21 05:04:14.000 355 21198.82 59.42 42856.04 47812.54 2014-12-21 05:04:15.000 355 21198.79 59.41 42856.03 47812.56 2014-12-21 05:04:16.000 355 21198.78 59.43 42856.04 47812.55 2014-12-21 05:04:17.000 355 21198.77 59.43 42856.03 47812.55 2014-12-21 05:04:18.000 355 21198.77 59.41 42856.03 47812.56 2014-12-21 05:04:19.000 355 21198.76 59.39 42856.03 47812.56 2014-12-21 05:04:20.000 355 21198.75 59.37 42856.05 47812.55 2014-12-21 05:04:21.000 355 21198.74 59.35 42856.04 47812.54 2014-12-21 05:04:22.000 355 21198.71 59.33 42856.03 47812.53 2014-12-21 05:04:23.000 355 21198.72 59.34 42856.06 47812.56 2014-12-21 05:04:24.000 355 21198.71 59.34 42856.01 47812.52 2014-12-21 05:04:25.000 355 21198.70 59.35 42856.03 47812.51 2014-12-21 05:04:26.000 355 21198.67 59.34 42856.02 47812.52 2014-12-21 05:04:27.000 355 21198.66 59.34 42856.04 47812.50 2014-12-21 05:04:28.000 355 21198.65 59.32 42856.04 47812.50 2014-12-21 05:04:29.000 355 21198.62 59.31 42856.03 47812.49 2014-12-21 05:04:30.000 355 21198.63 59.32 42856.02 47812.47 2014-12-21 05:04:31.000 355 21198.62 59.34 42856.02 47812.48 2014-12-21 05:04:32.000 355 21198.63 59.35 42856.04 47812.48 2014-12-21 05:04:33.000 355 21198.61 59.37 42856.01 47812.49 2014-12-21 05:04:34.000 355 21198.63 59.39 42856.03 47812.49 2014-12-21 05:04:35.000 355 21198.61 59.40 42856.03 47812.49 2014-12-21 05:04:36.000 355 21198.67 59.41 42856.04 47812.51 2014-12-21 05:04:37.000 355 21198.69 59.46 42856.05 47812.51 2014-12-21 05:04:38.000 355 21198.70 59.47 42856.06 47812.54 2014-12-21 05:04:39.000 355 21198.72 59.50 42856.01 47812.51 2014-12-21 05:04:40.000 355 21198.73 59.50 42856.07 47812.54 2014-12-21 05:04:41.000 355 21198.74 59.54 42856.06 47812.55 2014-12-21 05:04:42.000 355 21198.77 59.56 42856.07 47812.56 2014-12-21 05:04:43.000 355 21198.78 59.56 42856.11 47812.57 2014-12-21 05:04:44.000 355 21198.77 59.60 42856.10 47812.56 2014-12-21 05:04:45.000 355 21198.77 59.62 42856.10 47812.59 2014-12-21 05:04:46.000 355 21198.81 59.58 42856.12 47812.61 2014-12-21 05:04:47.000 355 21198.80 59.60 42856.11 47812.62 2014-12-21 05:04:48.000 355 21198.80 59.62 42856.13 47812.65 2014-12-21 05:04:49.000 355 21198.82 59.64 42856.15 47812.67 2014-12-21 05:04:50.000 355 21198.80 59.67 42856.18 47812.67 2014-12-21 05:04:51.000 355 21198.78 59.66 42856.18 47812.71 2014-12-21 05:04:52.000 355 21198.75 59.65 42856.17 47812.70 2014-12-21 05:04:53.000 355 21198.74 59.61 42856.19 47812.71 2014-12-21 05:04:54.000 355 21198.78 59.56 42856.20 47812.69 2014-12-21 05:04:55.000 355 21198.77 59.59 42856.18 47812.69 2014-12-21 05:04:56.000 355 21198.79 59.61 42856.14 47812.67 2014-12-21 05:04:57.000 355 21198.79 59.61 42856.17 47812.71 2014-12-21 05:04:58.000 355 21198.79 59.61 42856.21 47812.67 2014-12-21 05:04:59.000 355 21198.80 59.62 42856.17 47812.67 2014-12-21 05:05:00.000 355 21198.82 59.62 42856.17 47812.66 2014-12-21 05:05:01.000 355 21198.82 59.64 42856.16 47812.68 2014-12-21 05:05:02.000 355 21198.81 59.64 42856.16 47812.67 2014-12-21 05:05:03.000 355 21198.80 59.67 42856.15 47812.67 2014-12-21 05:05:04.000 355 21198.81 59.64 42856.18 47812.67 2014-12-21 05:05:05.000 355 21198.81 59.66 42856.16 47812.65 2014-12-21 05:05:06.000 355 21198.79 59.67 42856.18 47812.67 2014-12-21 05:05:07.000 355 21198.79 59.68 42856.16 47812.66 2014-12-21 05:05:08.000 355 21198.81 59.70 42856.16 47812.67 2014-12-21 05:05:09.000 355 21198.80 59.72 42856.15 47812.65 2014-12-21 05:05:10.000 355 21198.77 59.74 42856.11 47812.62 2014-12-21 05:05:11.000 355 21198.75 59.75 42856.10 47812.61 2014-12-21 05:05:12.000 355 21198.73 59.74 42856.12 47812.59 2014-12-21 05:05:13.000 355 21198.71 59.76 42856.09 47812.57 2014-12-21 05:05:14.000 355 21198.72 59.75 42856.07 47812.58 2014-12-21 05:05:15.000 355 21198.72 59.77 42856.04 47812.53 2014-12-21 05:05:16.000 355 21198.71 59.77 42856.04 47812.53 2014-12-21 05:05:17.000 355 21198.71 59.75 42856.02 47812.52 2014-12-21 05:05:18.000 355 21198.71 59.73 42856.00 47812.51 2014-12-21 05:05:19.000 355 21198.70 59.73 42856.01 47812.50 2014-12-21 05:05:20.000 355 21198.70 59.72 42856.01 47812.48 2014-12-21 05:05:21.000 355 21198.70 59.73 42856.03 47812.48 2014-12-21 05:05:22.000 355 21198.70 59.72 42856.01 47812.47 2014-12-21 05:05:23.000 355 21198.71 59.74 42856.01 47812.48 2014-12-21 05:05:24.000 355 21198.69 59.72 42856.01 47812.47 2014-12-21 05:05:25.000 355 21198.69 59.73 42856.03 47812.45 2014-12-21 05:05:26.000 355 21198.68 59.75 42855.99 47812.45 2014-12-21 05:05:27.000 355 21198.68 59.72 42856.00 47812.46 2014-12-21 05:05:28.000 355 21198.69 59.69 42855.98 47812.46 2014-12-21 05:05:29.000 355 21198.69 59.69 42855.96 47812.48 2014-12-21 05:05:30.000 355 21198.68 59.70 42855.95 47812.44 2014-12-21 05:05:31.000 355 21198.71 59.70 42855.97 47812.47 2014-12-21 05:05:32.000 355 21198.72 59.71 42855.98 47812.45 2014-12-21 05:05:33.000 355 21198.72 59.70 42855.97 47812.48 2014-12-21 05:05:34.000 355 21198.71 59.69 42855.98 47812.47 2014-12-21 05:05:35.000 355 21198.70 59.68 42855.95 47812.48 2014-12-21 05:05:36.000 355 21198.72 59.69 42855.98 47812.48 2014-12-21 05:05:37.000 355 21198.72 59.69 42856.01 47812.48 2014-12-21 05:05:38.000 355 21198.71 59.68 42855.99 47812.47 2014-12-21 05:05:39.000 355 21198.73 59.70 42855.95 47812.51 2014-12-21 05:05:40.000 355 21198.74 59.69 42855.97 47812.49 2014-12-21 05:05:41.000 355 21198.75 59.69 42856.00 47812.50 2014-12-21 05:05:42.000 355 21198.77 59.68 42856.02 47812.52 2014-12-21 05:05:43.000 355 21198.77 59.70 42856.06 47812.54 2014-12-21 05:05:44.000 355 21198.78 59.68 42856.05 47812.54 2014-12-21 05:05:45.000 355 21198.78 59.65 42856.06 47812.56 2014-12-21 05:05:46.000 355 21198.79 59.64 42856.08 47812.56 2014-12-21 05:05:47.000 355 21198.77 59.64 42856.11 47812.56 2014-12-21 05:05:48.000 355 21198.80 59.63 42856.08 47812.59 2014-12-21 05:05:49.000 355 21198.81 59.61 42856.09 47812.59 2014-12-21 05:05:50.000 355 21198.82 59.58 42856.08 47812.58 2014-12-21 05:05:51.000 355 21198.82 59.59 42856.10 47812.62 2014-12-21 05:05:52.000 355 21198.79 59.59 42856.11 47812.63 2014-12-21 05:05:53.000 355 21198.76 59.66 42856.10 47812.59 2014-12-21 05:05:54.000 355 21198.78 59.68 42856.10 47812.59 2014-12-21 05:05:55.000 355 21198.81 59.73 42856.06 47812.58 2014-12-21 05:05:56.000 355 21198.84 59.77 42856.07 47812.61 2014-12-21 05:05:57.000 355 21198.87 59.79 42856.07 47812.60 2014-12-21 05:05:58.000 355 21198.89 59.79 42856.08 47812.62 2014-12-21 05:05:59.000 355 21198.93 59.81 42856.12 47812.63 2014-12-21 05:06:00.000 355 21198.93 59.77 42856.15 47812.65 2014-12-21 05:06:01.000 355 21198.97 59.77 42856.17 47812.69 2014-12-21 05:06:02.000 355 21198.97 59.80 42856.21 47812.70 2014-12-21 05:06:03.000 355 21198.98 59.80 42856.21 47812.74 2014-12-21 05:06:04.000 355 21198.98 59.82 42856.18 47812.76 2014-12-21 05:06:05.000 355 21199.00 59.84 42856.18 47812.77 2014-12-21 05:06:06.000 355 21199.00 59.86 42856.19 47812.77 2014-12-21 05:06:07.000 355 21199.01 59.87 42856.19 47812.74 2014-12-21 05:06:08.000 355 21199.00 59.88 42856.20 47812.78 2014-12-21 05:06:09.000 355 21198.98 59.89 42856.18 47812.78 2014-12-21 05:06:10.000 355 21199.00 59.91 42856.18 47812.76 2014-12-21 05:06:11.000 355 21199.00 59.91 42856.17 47812.75 2014-12-21 05:06:12.000 355 21198.98 59.93 42856.16 47812.77 2014-12-21 05:06:13.000 355 21198.99 59.96 42856.18 47812.76 2014-12-21 05:06:14.000 355 21198.98 59.99 42856.16 47812.75 2014-12-21 05:06:15.000 355 21198.96 60.03 42856.18 47812.75 2014-12-21 05:06:16.000 355 21198.98 60.03 42856.17 47812.72 2014-12-21 05:06:17.000 355 21198.98 60.02 42856.17 47812.73 2014-12-21 05:06:18.000 355 21199.00 60.04 42856.17 47812.71 2014-12-21 05:06:19.000 355 21198.96 60.02 42856.16 47812.74 2014-12-21 05:06:20.000 355 21198.96 60.04 42856.17 47812.72 2014-12-21 05:06:21.000 355 21198.92 60.10 42856.12 47812.72 2014-12-21 05:06:22.000 355 21198.89 60.15 42856.10 47812.69 2014-12-21 05:06:23.000 355 21198.86 60.17 42856.04 47812.64 2014-12-21 05:06:24.000 355 21198.83 60.17 42856.02 47812.60 2014-12-21 05:06:25.000 355 21198.84 60.18 42855.99 47812.57 2014-12-21 05:06:26.000 355 21198.87 60.17 42855.97 47812.55 2014-12-21 05:06:27.000 355 21198.87 60.16 42855.98 47812.51 2014-12-21 05:06:28.000 355 21198.87 60.15 42855.95 47812.54 2014-12-21 05:06:29.000 355 21198.90 60.15 42855.96 47812.51 2014-12-21 05:06:30.000 355 21198.86 60.16 42855.98 47812.52 2014-12-21 05:06:31.000 355 21198.84 60.18 42855.98 47812.51 2014-12-21 05:06:32.000 355 21198.88 60.20 42855.98 47812.52 2014-12-21 05:06:33.000 355 21198.88 60.19 42856.00 47812.51 2014-12-21 05:06:34.000 355 21198.86 60.22 42855.98 47812.53 2014-12-21 05:06:35.000 355 21198.86 60.22 42855.97 47812.55 2014-12-21 05:06:36.000 355 21198.85 60.21 42855.97 47812.53 2014-12-21 05:06:37.000 355 21198.84 60.22 42855.97 47812.51 2014-12-21 05:06:38.000 355 21198.83 60.24 42855.96 47812.51 2014-12-21 05:06:39.000 355 21198.79 60.24 42856.00 47812.53 2014-12-21 05:06:40.000 355 21198.78 60.25 42856.03 47812.52 2014-12-21 05:06:41.000 355 21198.80 60.25 42856.01 47812.52 2014-12-21 05:06:42.000 355 21198.78 60.26 42855.99 47812.52 2014-12-21 05:06:43.000 355 21198.78 60.27 42856.01 47812.53 2014-12-21 05:06:44.000 355 21198.76 60.25 42856.00 47812.52 2014-12-21 05:06:45.000 355 21198.76 60.26 42855.98 47812.51 2014-12-21 05:06:46.000 355 21198.75 60.27 42855.97 47812.49 2014-12-21 05:06:47.000 355 21198.72 60.27 42855.97 47812.47 2014-12-21 05:06:48.000 355 21198.67 60.29 42855.98 47812.45 2014-12-21 05:06:49.000 355 21198.68 60.30 42855.95 47812.45 2014-12-21 05:06:50.000 355 21198.67 60.31 42855.96 47812.44 2014-12-21 05:06:51.000 355 21198.68 60.30 42855.94 47812.43 2014-12-21 05:06:52.000 355 21198.69 60.28 42855.96 47812.44 2014-12-21 05:06:53.000 355 21198.69 60.27 42855.96 47812.41 2014-12-21 05:06:54.000 355 21198.68 60.26 42855.99 47812.45 2014-12-21 05:06:55.000 355 21198.66 60.25 42856.00 47812.45 2014-12-21 05:06:56.000 355 21198.68 60.24 42856.01 47812.45 2014-12-21 05:06:57.000 355 21198.69 60.24 42856.01 47812.47 2014-12-21 05:06:58.000 355 21198.71 60.22 42856.03 47812.47 2014-12-21 05:06:59.000 355 21198.70 60.22 42856.03 47812.47 2014-12-21 05:07:00.000 355 21198.72 60.21 42856.01 47812.51 2014-12-21 05:07:01.000 355 21198.72 60.17 42856.07 47812.48 2014-12-21 05:07:02.000 355 21198.72 60.15 42856.06 47812.53 2014-12-21 05:07:03.000 355 21198.73 60.14 42856.05 47812.55 2014-12-21 05:07:04.000 355 21198.73 60.13 42856.07 47812.57 2014-12-21 05:07:05.000 355 21198.71 60.12 42856.09 47812.55 2014-12-21 05:07:06.000 355 21198.67 60.09 42856.10 47812.56 2014-12-21 05:07:07.000 355 21198.67 60.06 42856.09 47812.55 2014-12-21 05:07:08.000 355 21198.62 60.04 42856.07 47812.53 2014-12-21 05:07:09.000 355 21198.61 60.01 42856.07 47812.52 2014-12-21 05:07:10.000 355 21198.57 60.00 42856.05 47812.50 2014-12-21 05:07:11.000 355 21198.54 60.02 42856.04 47812.47 2014-12-21 05:07:12.000 355 21198.53 60.05 42856.02 47812.44 2014-12-21 05:07:13.000 355 21198.51 60.07 42856.02 47812.42 2014-12-21 05:07:14.000 355 21198.51 60.09 42856.01 47812.40 2014-12-21 05:07:15.000 355 21198.53 60.08 42856.00 47812.40 2014-12-21 05:07:16.000 355 21198.53 60.08 42856.00 47812.39 2014-12-21 05:07:17.000 355 21198.54 60.09 42856.05 47812.39 2014-12-21 05:07:18.000 355 21198.51 60.11 42856.03 47812.39 2014-12-21 05:07:19.000 355 21198.50 60.12 42856.03 47812.37 2014-12-21 05:07:20.000 355 21198.47 60.11 42856.05 47812.38 2014-12-21 05:07:21.000 355 21198.47 60.14 42856.04 47812.37 2014-12-21 05:07:22.000 355 21198.46 60.18 42856.04 47812.37 2014-12-21 05:07:23.000 355 21198.46 60.16 42856.02 47812.34 2014-12-21 05:07:24.000 355 21198.45 60.14 42856.02 47812.31 2014-12-21 05:07:25.000 355 21198.38 60.17 42856.01 47812.30 2014-12-21 05:07:26.000 355 21198.33 60.17 42856.02 47812.31 2014-12-21 05:07:27.000 355 21198.31 60.17 42856.04 47812.27 2014-12-21 05:07:28.000 355 21198.28 60.19 42856.01 47812.26 2014-12-21 05:07:29.000 355 21198.21 60.21 42855.99 47812.23 2014-12-21 05:07:30.000 355 21198.17 60.23 42855.95 47812.21 2014-12-21 05:07:31.000 355 21198.16 60.23 42855.94 47812.17 2014-12-21 05:07:32.000 355 21198.17 60.24 42855.92 47812.14 2014-12-21 05:07:33.000 355 21198.17 60.25 42855.91 47812.14 2014-12-21 05:07:34.000 355 21198.16 60.31 42855.89 47812.12 2014-12-21 05:07:35.000 355 21198.11 60.36 42855.88 47812.10 2014-12-21 05:07:36.000 355 21198.10 60.38 42855.88 47812.08 2014-12-21 05:07:37.000 355 21198.11 60.38 42855.89 47812.05 2014-12-21 05:07:38.000 355 21198.09 60.43 42855.91 47812.07 2014-12-21 05:07:39.000 355 21198.05 60.44 42855.88 47812.04 2014-12-21 05:07:40.000 355 21198.05 60.43 42855.86 47812.03 2014-12-21 05:07:41.000 355 21198.06 60.40 42855.88 47812.03 2014-12-21 05:07:42.000 355 21198.04 60.41 42855.86 47812.03 2014-12-21 05:07:43.000 355 21198.04 60.40 42855.88 47812.04 2014-12-21 05:07:44.000 355 21198.06 60.39 42855.88 47812.03 2014-12-21 05:07:45.000 355 21198.08 60.37 42855.89 47812.04 2014-12-21 05:07:46.000 355 21198.04 60.36 42855.89 47812.02 2014-12-21 05:07:47.000 355 21198.08 60.34 42855.90 47812.05 2014-12-21 05:07:48.000 355 21198.06 60.34 42855.92 47812.05 2014-12-21 05:07:49.000 355 21198.04 60.32 42855.93 47812.02 2014-12-21 05:07:50.000 355 21198.03 60.30 42855.93 47812.06 2014-12-21 05:07:51.000 355 21198.04 60.29 42855.93 47812.05 2014-12-21 05:07:52.000 355 21198.02 60.28 42855.93 47812.06 2014-12-21 05:07:53.000 355 21197.99 60.28 42855.94 47812.06 2014-12-21 05:07:54.000 355 21197.98 60.26 42855.91 47812.02 2014-12-21 05:07:55.000 355 21197.96 60.24 42855.89 47812.01 2014-12-21 05:07:56.000 355 21197.95 60.20 42855.89 47811.99 2014-12-21 05:07:57.000 355 21197.95 60.17 42855.86 47811.98 2014-12-21 05:07:58.000 355 21197.90 60.15 42855.85 47811.98 2014-12-21 05:07:59.000 355 21197.88 60.14 42855.86 47811.96 2014-12-21 05:08:00.000 355 21197.89 60.16 42855.88 47811.94 2014-12-21 05:08:01.000 355 21197.91 60.16 42855.88 47811.93 2014-12-21 05:08:02.000 355 21197.88 60.16 42855.86 47811.94 2014-12-21 05:08:03.000 355 21197.87 60.17 42855.86 47811.89 2014-12-21 05:08:04.000 355 21197.87 60.18 42855.84 47811.93 2014-12-21 05:08:05.000 355 21197.85 60.20 42855.83 47811.93 2014-12-21 05:08:06.000 355 21197.84 60.23 42855.85 47811.88 2014-12-21 05:08:07.000 355 21197.85 60.20 42855.85 47811.90 2014-12-21 05:08:08.000 355 21197.85 60.20 42855.86 47811.90 2014-12-21 05:08:09.000 355 21197.85 60.19 42855.86 47811.88 2014-12-21 05:08:10.000 355 21197.87 60.19 42855.87 47811.88 2014-12-21 05:08:11.000 355 21197.83 60.18 42855.83 47811.90 2014-12-21 05:08:12.000 355 21197.83 60.17 42855.85 47811.89 2014-12-21 05:08:13.000 355 21197.83 60.16 42855.89 47811.92 2014-12-21 05:08:14.000 355 21197.85 60.14 42855.88 47811.91 2014-12-21 05:08:15.000 355 21197.84 60.14 42855.88 47811.92 2014-12-21 05:08:16.000 355 21197.81 60.10 42855.87 47811.93 2014-12-21 05:08:17.000 355 21197.81 60.11 42855.85 47811.91 2014-12-21 05:08:18.000 355 21197.83 60.12 42855.86 47811.93 2014-12-21 05:08:19.000 355 21197.82 60.14 42855.83 47811.92 2014-12-21 05:08:20.000 355 21197.80 60.12 42855.86 47811.91 2014-12-21 05:08:21.000 355 21197.80 60.13 42855.86 47811.91 2014-12-21 05:08:22.000 355 21197.78 60.16 42855.84 47811.91 2014-12-21 05:08:23.000 355 21197.78 60.17 42855.86 47811.89 2014-12-21 05:08:24.000 355 21197.80 60.18 42855.86 47811.87 2014-12-21 05:08:25.000 355 21197.79 60.19 42855.85 47811.86 2014-12-21 05:08:26.000 355 21197.78 60.19 42855.84 47811.86 2014-12-21 05:08:27.000 355 21197.79 60.20 42855.84 47811.86 2014-12-21 05:08:28.000 355 21197.78 60.22 42855.84 47811.85 2014-12-21 05:08:29.000 355 21197.78 60.21 42855.84 47811.86 2014-12-21 05:08:30.000 355 21197.77 60.18 42855.83 47811.83 2014-12-21 05:08:31.000 355 21197.78 60.19 42855.79 47811.84 2014-12-21 05:08:32.000 355 21197.80 60.20 42855.82 47811.84 2014-12-21 05:08:33.000 355 21197.78 60.16 42855.82 47811.85 2014-12-21 05:08:34.000 355 21197.77 60.16 42855.82 47811.85 2014-12-21 05:08:35.000 355 21197.78 60.15 42855.81 47811.87 2014-12-21 05:08:36.000 355 21197.79 60.15 42855.80 47811.85 2014-12-21 05:08:37.000 355 21197.80 60.15 42855.82 47811.86 2014-12-21 05:08:38.000 355 21197.80 60.14 42855.81 47811.86 2014-12-21 05:08:39.000 355 21197.82 60.13 42855.80 47811.86 2014-12-21 05:08:40.000 355 21197.82 60.14 42855.78 47811.87 2014-12-21 05:08:41.000 355 21197.80 60.13 42855.82 47811.88 2014-12-21 05:08:42.000 355 21197.76 60.16 42855.80 47811.85 2014-12-21 05:08:43.000 355 21197.78 60.17 42855.81 47811.83 2014-12-21 05:08:44.000 355 21197.76 60.16 42855.81 47811.81 2014-12-21 05:08:45.000 355 21197.75 60.16 42855.78 47811.80 2014-12-21 05:08:46.000 355 21197.71 60.19 42855.78 47811.78 2014-12-21 05:08:47.000 355 21197.73 60.16 42855.80 47811.79 2014-12-21 05:08:48.000 355 21197.74 60.14 42855.81 47811.77 2014-12-21 05:08:49.000 355 21197.75 60.15 42855.83 47811.80 2014-12-21 05:08:50.000 355 21197.76 60.16 42855.83 47811.82 2014-12-21 05:08:51.000 355 21197.76 60.15 42855.87 47811.84 2014-12-21 05:08:52.000 355 21197.78 60.15 42855.87 47811.84 2014-12-21 05:08:53.000 355 21197.79 60.16 42855.90 47811.89 2014-12-21 05:08:54.000 355 21197.79 60.16 42855.90 47811.89 2014-12-21 05:08:55.000 355 21197.76 60.16 42855.88 47811.91 2014-12-21 05:08:56.000 355 21197.79 60.16 42855.89 47811.95 2014-12-21 05:08:57.000 355 21197.82 60.17 42855.91 47811.95 2014-12-21 05:08:58.000 355 21197.81 60.18 42855.89 47811.96 2014-12-21 05:08:59.000 355 21197.81 60.18 42855.90 47811.99 2014-12-21 05:09:00.000 355 21197.81 60.18 42855.92 47811.99 2014-12-21 05:09:01.000 355 21197.81 60.18 42855.94 47812.01 2014-12-21 05:09:02.000 355 21197.79 60.13 42855.95 47812.02 2014-12-21 05:09:03.000 355 21197.83 60.11 42855.95 47812.02 2014-12-21 05:09:04.000 355 21197.84 60.10 42855.98 47812.04 2014-12-21 05:09:05.000 355 21197.85 60.11 42856.00 47812.07 2014-12-21 05:09:06.000 355 21197.85 60.09 42856.00 47812.09 2014-12-21 05:09:07.000 355 21197.86 60.07 42856.03 47812.11 2014-12-21 05:09:08.000 355 21197.85 60.01 42856.03 47812.11 2014-12-21 05:09:09.000 355 21197.83 60.01 42856.03 47812.10 2014-12-21 05:09:10.000 355 21197.84 60.00 42856.03 47812.09 2014-12-21 05:09:11.000 355 21197.81 59.96 42856.02 47812.12 2014-12-21 05:09:12.000 355 21197.80 59.94 42856.02 47812.09 2014-12-21 05:09:13.000 355 21197.80 59.94 42855.99 47812.10 2014-12-21 05:09:14.000 355 21197.78 59.91 42856.01 47812.10 2014-12-21 05:09:15.000 355 21197.77 59.90 42856.00 47812.08 2014-12-21 05:09:16.000 355 21197.80 59.93 42855.98 47812.06 2014-12-21 05:09:17.000 355 21197.79 59.92 42855.96 47812.09 2014-12-21 05:09:18.000 355 21197.79 59.93 42855.98 47812.09 2014-12-21 05:09:19.000 355 21197.82 59.94 42855.99 47812.09 2014-12-21 05:09:20.000 355 21197.82 59.92 42855.98 47812.07 2014-12-21 05:09:21.000 355 21197.83 59.89 42855.99 47812.08 2014-12-21 05:09:22.000 355 21197.82 59.87 42855.99 47812.11 2014-12-21 05:09:23.000 355 21197.84 59.85 42856.02 47812.08 2014-12-21 05:09:24.000 355 21197.85 59.83 42856.03 47812.10 2014-12-21 05:09:25.000 355 21197.88 59.82 42856.02 47812.12 2014-12-21 05:09:26.000 355 21197.89 59.84 42856.03 47812.10 2014-12-21 05:09:27.000 355 21197.85 59.82 42856.01 47812.12 2014-12-21 05:09:28.000 355 21197.84 59.83 42856.06 47812.11 2014-12-21 05:09:29.000 355 21197.82 59.84 42856.03 47812.12 2014-12-21 05:09:30.000 355 21197.82 59.83 42855.99 47812.13 2014-12-21 05:09:31.000 355 21197.76 59.87 42855.99 47812.09 2014-12-21 05:09:32.000 355 21197.76 59.88 42856.01 47812.09 2014-12-21 05:09:33.000 355 21197.78 59.88 42856.00 47812.06 2014-12-21 05:09:34.000 355 21197.75 59.91 42855.99 47812.09 2014-12-21 05:09:35.000 355 21197.72 59.93 42855.98 47812.06 2014-12-21 05:09:36.000 355 21197.68 59.93 42855.95 47812.03 2014-12-21 05:09:37.000 355 21197.64 59.96 42855.91 47811.98 2014-12-21 05:09:38.000 355 21197.65 59.96 42855.90 47811.94 2014-12-21 05:09:39.000 355 21197.64 59.96 42855.87 47811.95 2014-12-21 05:09:40.000 355 21197.65 59.96 42855.83 47811.89 2014-12-21 05:09:41.000 355 21197.65 59.94 42855.80 47811.87 2014-12-21 05:09:42.000 355 21197.62 59.95 42855.80 47811.87 2014-12-21 05:09:43.000 355 21197.63 59.95 42855.79 47811.85 2014-12-21 05:09:44.000 355 21197.63 59.97 42855.83 47811.84 2014-12-21 05:09:45.000 355 21197.66 59.96 42855.82 47811.83 2014-12-21 05:09:46.000 355 21197.63 59.95 42855.81 47811.86 2014-12-21 05:09:47.000 355 21197.61 59.97 42855.84 47811.87 2014-12-21 05:09:48.000 355 21197.65 59.97 42855.83 47811.87 2014-12-21 05:09:49.000 355 21197.63 59.98 42855.87 47811.85 2014-12-21 05:09:50.000 355 21197.64 59.98 42855.83 47811.86 2014-12-21 05:09:51.000 355 21197.62 59.99 42855.83 47811.87 2014-12-21 05:09:52.000 355 21197.63 59.97 42855.83 47811.88 2014-12-21 05:09:53.000 355 21197.64 59.97 42855.83 47811.86 2014-12-21 05:09:54.000 355 21197.60 59.94 42855.81 47811.89 2014-12-21 05:09:55.000 355 21197.60 59.90 42855.79 47811.86 2014-12-21 05:09:56.000 355 21197.59 59.90 42855.77 47811.82 2014-12-21 05:09:57.000 355 21197.60 59.88 42855.79 47811.83 2014-12-21 05:09:58.000 355 21197.65 59.85 42855.80 47811.85 2014-12-21 05:09:59.000 355 21197.67 59.82 42855.87 47811.86 2014-12-21 05:10:00.000 355 21197.66 59.81 42855.88 47811.87 2014-12-21 05:10:01.000 355 21197.70 59.81 42855.86 47811.91 2014-12-21 05:10:02.000 355 21197.69 59.81 42855.89 47811.93 2014-12-21 05:10:03.000 355 21197.66 59.77 42855.91 47811.93 2014-12-21 05:10:04.000 355 21197.65 59.78 42855.88 47811.95 2014-12-21 05:10:05.000 355 21197.63 59.77 42855.88 47811.92 2014-12-21 05:10:06.000 355 21197.64 59.75 42855.89 47811.91 2014-12-21 05:10:07.000 355 21197.64 59.77 42855.85 47811.89 2014-12-21 05:10:08.000 355 21197.63 59.79 42855.83 47811.88 2014-12-21 05:10:09.000 355 21197.63 59.78 42855.85 47811.87 2014-12-21 05:10:10.000 355 21197.59 59.74 42855.84 47811.85 2014-12-21 05:10:11.000 355 21197.57 59.67 42855.85 47811.85 2014-12-21 05:10:12.000 355 21197.53 59.61 42855.83 47811.83 2014-12-21 05:10:13.000 355 21197.54 59.58 42855.82 47811.79 2014-12-21 05:10:14.000 355 21197.53 59.57 42855.79 47811.79 2014-12-21 05:10:15.000 355 21197.53 59.53 42855.82 47811.78 2014-12-21 05:10:16.000 355 21197.54 59.50 42855.81 47811.77 2014-12-21 05:10:17.000 355 21197.55 59.49 42855.78 47811.75 2014-12-21 05:10:18.000 355 21197.54 59.48 42855.80 47811.79 2014-12-21 05:10:19.000 355 21197.53 59.45 42855.80 47811.75 2014-12-21 05:10:20.000 355 21197.52 59.41 42855.81 47811.78 2014-12-21 05:10:21.000 355 21197.51 59.39 42855.82 47811.78 2014-12-21 05:10:22.000 355 21197.54 59.38 42855.82 47811.79 2014-12-21 05:10:23.000 355 21197.56 59.38 42855.81 47811.79 2014-12-21 05:10:24.000 355 21197.57 59.37 42855.80 47811.78 2014-12-21 05:10:25.000 355 21197.57 59.36 42855.78 47811.81 2014-12-21 05:10:26.000 355 21197.58 59.36 42855.77 47811.80 2014-12-21 05:10:27.000 355 21197.58 59.33 42855.75 47811.79 2014-12-21 05:10:28.000 355 21197.57 59.32 42855.77 47811.78 2014-12-21 05:10:29.000 355 21197.57 59.31 42855.76 47811.77 2014-12-21 05:10:30.000 355 21197.58 59.29 42855.78 47811.78 2014-12-21 05:10:31.000 355 21197.59 59.26 42855.76 47811.77 2014-12-21 05:10:32.000 355 21197.58 59.26 42855.75 47811.77 2014-12-21 05:10:33.000 355 21197.59 59.25 42855.77 47811.76 2014-12-21 05:10:34.000 355 21197.62 59.27 42855.76 47811.78 2014-12-21 05:10:35.000 355 21197.60 59.26 42855.72 47811.78 2014-12-21 05:10:36.000 355 21197.62 59.24 42855.73 47811.76 2014-12-21 05:10:37.000 355 21197.64 59.22 42855.78 47811.79 2014-12-21 05:10:38.000 355 21197.66 59.19 42855.79 47811.77 2014-12-21 05:10:39.000 355 21197.64 59.17 42855.75 47811.78 2014-12-21 05:10:40.000 355 21197.60 59.15 42855.75 47811.78 2014-12-21 05:10:41.000 355 21197.61 59.12 42855.79 47811.79 2014-12-21 05:10:42.000 355 21197.62 59.10 42855.77 47811.79 2014-12-21 05:10:43.000 355 21197.65 59.08 42855.77 47811.80 2014-12-21 05:10:44.000 355 21197.66 59.09 42855.74 47811.76 2014-12-21 05:10:45.000 355 21197.67 59.09 42855.72 47811.77 2014-12-21 05:10:46.000 355 21197.67 59.06 42855.75 47811.78 2014-12-21 05:10:47.000 355 21197.67 59.06 42855.74 47811.78 2014-12-21 05:10:48.000 355 21197.67 59.08 42855.72 47811.77 2014-12-21 05:10:49.000 355 21197.69 59.08 42855.76 47811.78 2014-12-21 05:10:50.000 355 21197.70 59.09 42855.74 47811.78 2014-12-21 05:10:51.000 355 21197.72 59.07 42855.75 47811.81 2014-12-21 05:10:52.000 355 21197.74 59.10 42855.79 47811.84 2014-12-21 05:10:53.000 355 21197.74 59.11 42855.79 47811.85 2014-12-21 05:10:54.000 355 21197.76 59.13 42855.79 47811.88 2014-12-21 05:10:55.000 355 21197.76 59.13 42855.83 47811.88 2014-12-21 05:10:56.000 355 21197.76 59.15 42855.86 47811.92 2014-12-21 05:10:57.000 355 21197.77 59.15 42855.90 47811.92 2014-12-21 05:10:58.000 355 21197.77 59.14 42855.87 47811.94 2014-12-21 05:10:59.000 355 21197.78 59.17 42855.85 47811.95 2014-12-21 05:11:00.000 355 21197.74 59.14 42855.83 47811.95 2014-12-21 05:11:01.000 355 21197.70 59.11 42855.82 47811.91 2014-12-21 05:11:02.000 355 21197.67 59.09 42855.81 47811.88 2014-12-21 05:11:03.000 355 21197.67 59.07 42855.76 47811.84 2014-12-21 05:11:04.000 355 21197.68 59.08 42855.72 47811.80 2014-12-21 05:11:05.000 355 21197.67 59.05 42855.71 47811.81 2014-12-21 05:11:06.000 355 21197.67 59.04 42855.70 47811.76 2014-12-21 05:11:07.000 355 21197.66 59.02 42855.70 47811.75 2014-12-21 05:11:08.000 355 21197.68 58.99 42855.70 47811.75 2014-12-21 05:11:09.000 355 21197.67 58.93 42855.66 47811.73 2014-12-21 05:11:10.000 355 21197.66 58.87 42855.66 47811.73 2014-12-21 05:11:11.000 355 21197.65 58.82 42855.69 47811.73 2014-12-21 05:11:12.000 355 21197.67 58.78 42855.70 47811.73 2014-12-21 05:11:13.000 355 21197.63 58.80 42855.68 47811.77 2014-12-21 05:11:14.000 355 21197.64 58.82 42855.72 47811.75 2014-12-21 05:11:15.000 355 21197.62 58.80 42855.73 47811.77 2014-12-21 05:11:16.000 355 21197.60 58.77 42855.71 47811.73 2014-12-21 05:11:17.000 355 21197.62 58.77 42855.70 47811.73 2014-12-21 05:11:18.000 355 21197.61 58.76 42855.69 47811.72 2014-12-21 05:11:19.000 355 21197.63 58.73 42855.71 47811.74 2014-12-21 05:11:20.000 355 21197.65 58.71 42855.74 47811.75 2014-12-21 05:11:21.000 355 21197.67 58.70 42855.75 47811.75 2014-12-21 05:11:22.000 355 21197.68 58.68 42855.77 47811.79 2014-12-21 05:11:23.000 355 21197.72 58.64 42855.75 47811.84 2014-12-21 05:11:24.000 355 21197.72 58.62 42855.79 47811.85 2014-12-21 05:11:25.000 355 21197.71 58.62 42855.83 47811.90 2014-12-21 05:11:26.000 355 21197.73 58.59 42855.86 47811.88 2014-12-21 05:11:27.000 355 21197.74 58.59 42855.87 47811.94 2014-12-21 05:11:28.000 355 21197.75 58.60 42855.84 47811.93 2014-12-21 05:11:29.000 355 21197.76 58.61 42855.87 47811.97 2014-12-21 05:11:30.000 355 21197.74 58.61 42855.91 47811.97 2014-12-21 05:11:31.000 355 21197.77 58.61 42855.84 47811.95 2014-12-21 05:11:32.000 355 21197.74 58.62 42855.86 47811.96 2014-12-21 05:11:33.000 355 21197.72 58.64 42855.87 47811.95 2014-12-21 05:11:34.000 355 21197.72 58.67 42855.88 47811.94 2014-12-21 05:11:35.000 355 21197.77 58.66 42855.85 47811.93 2014-12-21 05:11:36.000 355 21197.80 58.67 42855.84 47811.92 2014-12-21 05:11:37.000 355 21197.81 58.68 42855.86 47811.95 2014-12-21 05:11:38.000 355 21197.84 58.73 42855.86 47811.95 2014-12-21 05:11:39.000 355 21197.85 58.75 42855.88 47811.96 2014-12-21 05:11:40.000 355 21197.90 58.75 42855.86 47811.97 2014-12-21 05:11:41.000 355 21197.90 58.76 42855.86 47811.98 2014-12-21 05:11:42.000 355 21197.92 58.79 42855.88 47812.00 2014-12-21 05:11:43.000 355 21197.89 58.82 42855.89 47812.00 2014-12-21 05:11:44.000 355 21197.86 58.86 42855.86 47811.97 2014-12-21 05:11:45.000 355 21197.82 58.88 42855.84 47811.97 2014-12-21 05:11:46.000 355 21197.83 58.89 42855.78 47811.92 2014-12-21 05:11:47.000 355 21197.82 58.93 42855.75 47811.88 2014-12-21 05:11:48.000 355 21197.81 58.96 42855.74 47811.86 2014-12-21 05:11:49.000 355 21197.81 58.96 42855.71 47811.82 2014-12-21 05:11:50.000 355 21197.78 58.97 42855.68 47811.80 2014-12-21 05:11:51.000 355 21197.76 59.00 42855.68 47811.79 2014-12-21 05:11:52.000 355 21197.77 58.98 42855.62 47811.76 2014-12-21 05:11:53.000 355 21197.78 58.98 42855.59 47811.74 2014-12-21 05:11:54.000 355 21197.78 58.98 42855.60 47811.73 2014-12-21 05:11:55.000 355 21197.79 58.98 42855.60 47811.72 2014-12-21 05:11:56.000 355 21197.78 59.00 42855.58 47811.69 2014-12-21 05:11:57.000 355 21197.79 59.01 42855.58 47811.71 2014-12-21 05:11:58.000 355 21197.78 59.01 42855.58 47811.69 2014-12-21 05:11:59.000 355 21197.79 59.00 42855.58 47811.70 2014-12-21 05:12:00.000 355 21197.79 59.00 42855.58 47811.69 2014-12-21 05:12:01.000 355 21197.79 59.01 42855.60 47811.70 2014-12-21 05:12:02.000 355 21197.80 59.02 42855.59 47811.69 2014-12-21 05:12:03.000 355 21197.83 59.03 42855.60 47811.68 2014-12-21 05:12:04.000 355 21197.76 59.08 42855.58 47811.70 2014-12-21 05:12:05.000 355 21197.68 59.13 42855.57 47811.67 2014-12-21 05:12:06.000 355 21197.66 59.16 42855.53 47811.64 2014-12-21 05:12:07.000 355 21197.64 59.17 42855.54 47811.58 2014-12-21 05:12:08.000 355 21197.65 59.14 42855.51 47811.57 2014-12-21 05:12:09.000 355 21197.63 59.13 42855.50 47811.55 2014-12-21 05:12:10.000 355 21197.64 59.09 42855.50 47811.55 2014-12-21 05:12:11.000 355 21197.62 59.07 42855.50 47811.55 2014-12-21 05:12:12.000 355 21197.65 59.05 42855.50 47811.56 2014-12-21 05:12:13.000 355 21197.67 59.02 42855.50 47811.55 2014-12-21 05:12:14.000 355 21197.68 59.04 42855.52 47811.59 2014-12-21 05:12:15.000 355 21197.70 59.04 42855.53 47811.59 2014-12-21 05:12:16.000 355 21197.72 59.00 42855.56 47811.59 2014-12-21 05:12:17.000 355 21197.71 58.99 42855.57 47811.61 2014-12-21 05:12:18.000 355 21197.70 58.96 42855.56 47811.62 2014-12-21 05:12:19.000 355 21197.71 58.94 42855.52 47811.61 2014-12-21 05:12:20.000 355 21197.73 58.95 42855.58 47811.64 2014-12-21 05:12:21.000 355 21197.76 58.89 42855.57 47811.64 2014-12-21 05:12:22.000 355 21197.74 58.86 42855.56 47811.66 2014-12-21 05:12:23.000 355 21197.75 58.86 42855.59 47811.65 2014-12-21 05:12:24.000 355 21197.78 58.86 42855.56 47811.66 2014-12-21 05:12:25.000 355 21197.81 58.84 42855.58 47811.65 2014-12-21 05:12:26.000 355 21197.83 58.83 42855.59 47811.70 2014-12-21 05:12:27.000 355 21197.87 58.81 42855.61 47811.71 2014-12-21 05:12:28.000 355 21197.85 58.80 42855.63 47811.72 2014-12-21 05:12:29.000 355 21197.87 58.76 42855.60 47811.74 2014-12-21 05:12:30.000 355 21197.89 58.75 42855.67 47811.74 2014-12-21 05:12:31.000 355 21197.91 58.74 42855.64 47811.79 2014-12-21 05:12:32.000 355 21197.91 58.72 42855.67 47811.81 2014-12-21 05:12:33.000 355 21197.92 58.75 42855.72 47811.83 2014-12-21 05:12:34.000 355 21197.95 58.74 42855.69 47811.87 2014-12-21 05:12:35.000 355 21197.97 58.72 42855.69 47811.85 2014-12-21 05:12:36.000 355 21197.94 58.74 42855.71 47811.86 2014-12-21 05:12:37.000 355 21197.96 58.75 42855.71 47811.89 2014-12-21 05:12:38.000 355 21197.97 58.78 42855.70 47811.86 2014-12-21 05:12:39.000 355 21197.96 58.77 42855.70 47811.88 2014-12-21 05:12:40.000 355 21197.99 58.77 42855.68 47811.89 2014-12-21 05:12:41.000 355 21197.97 58.81 42855.71 47811.89 2014-12-21 05:12:42.000 355 21197.98 58.83 42855.68 47811.89 2014-12-21 05:12:43.000 355 21197.96 58.89 42855.68 47811.89 2014-12-21 05:12:44.000 355 21197.95 58.92 42855.64 47811.87 2014-12-21 05:12:45.000 355 21197.92 58.93 42855.64 47811.86 2014-12-21 05:12:46.000 355 21197.91 58.97 42855.66 47811.83 2014-12-21 05:12:47.000 355 21197.90 58.99 42855.68 47811.83 2014-12-21 05:12:48.000 355 21197.90 59.00 42855.63 47811.79 2014-12-21 05:12:49.000 355 21197.89 59.01 42855.65 47811.78 2014-12-21 05:12:50.000 355 21197.88 59.03 42855.65 47811.79 2014-12-21 05:12:51.000 355 21197.88 59.01 42855.66 47811.76 2014-12-21 05:12:52.000 355 21197.88 58.99 42855.62 47811.75 2014-12-21 05:12:53.000 355 21197.85 59.02 42855.63 47811.76 2014-12-21 05:12:54.000 355 21197.84 59.02 42855.61 47811.75 2014-12-21 05:12:55.000 355 21197.85 59.02 42855.62 47811.74 2014-12-21 05:12:56.000 355 21197.85 59.02 42855.57 47811.75 2014-12-21 05:12:57.000 355 21197.84 59.01 42855.57 47811.73 2014-12-21 05:12:58.000 355 21197.83 59.00 42855.58 47811.73 2014-12-21 05:12:59.000 355 21197.83 59.01 42855.58 47811.70 2014-12-21 05:13:00.000 355 21197.83 59.00 42855.58 47811.75 2014-12-21 05:13:01.000 355 21197.82 58.98 42855.59 47811.71 2014-12-21 05:13:02.000 355 21197.84 58.98 42855.59 47811.72 2014-12-21 05:13:03.000 355 21197.82 58.97 42855.58 47811.72 2014-12-21 05:13:04.000 355 21197.82 58.96 42855.57 47811.71 2014-12-21 05:13:05.000 355 21197.85 58.96 42855.55 47811.72 2014-12-21 05:13:06.000 355 21197.85 58.95 42855.57 47811.72 2014-12-21 05:13:07.000 355 21197.84 58.95 42855.59 47811.72 2014-12-21 05:13:08.000 355 21197.86 58.94 42855.59 47811.70 2014-12-21 05:13:09.000 355 21197.88 58.95 42855.59 47811.72 2014-12-21 05:13:10.000 355 21197.88 58.96 42855.58 47811.72 2014-12-21 05:13:11.000 355 21197.90 59.00 42855.58 47811.74 2014-12-21 05:13:12.000 355 21197.92 59.04 42855.58 47811.74 2014-12-21 05:13:13.000 355 21197.92 59.08 42855.58 47811.76 2014-12-21 05:13:14.000 355 21197.94 59.12 42855.60 47811.76 2014-12-21 05:13:15.000 355 21197.96 59.15 42855.59 47811.75 2014-12-21 05:13:16.000 355 21197.97 59.17 42855.60 47811.78 2014-12-21 05:13:17.000 355 21197.97 59.20 42855.61 47811.79 2014-12-21 05:13:18.000 355 21197.96 59.23 42855.64 47811.81 2014-12-21 05:13:19.000 355 21197.99 59.25 42855.63 47811.83 2014-12-21 05:13:20.000 355 21198.03 59.28 42855.64 47811.83 2014-12-21 05:13:21.000 355 21198.03 59.32 42855.68 47811.86 2014-12-21 05:13:22.000 355 21198.07 59.33 42855.64 47811.85 2014-12-21 05:13:23.000 355 21198.05 59.33 42855.65 47811.87 2014-12-21 05:13:24.000 355 21198.10 59.33 42855.66 47811.89 2014-12-21 05:13:25.000 355 21198.09 59.36 42855.67 47811.88 2014-12-21 05:13:26.000 355 21198.10 59.39 42855.64 47811.89 2014-12-21 05:13:27.000 355 21198.13 59.40 42855.65 47811.91 2014-12-21 05:13:28.000 355 21198.11 59.44 42855.63 47811.88 2014-12-21 05:13:29.000 355 21198.11 59.47 42855.64 47811.89 2014-12-21 05:13:30.000 355 21198.10 59.49 42855.66 47811.86 2014-12-21 05:13:31.000 355 21198.11 59.50 42855.64 47811.88 2014-12-21 05:13:32.000 355 21198.13 59.51 42855.62 47811.90 2014-12-21 05:13:33.000 355 21198.16 59.53 42855.63 47811.87 2014-12-21 05:13:34.000 355 21198.16 59.53 42855.62 47811.91 2014-12-21 05:13:35.000 355 21198.16 59.57 42855.62 47811.87 2014-12-21 05:13:36.000 355 21198.15 59.62 42855.62 47811.89 2014-12-21 05:13:37.000 355 21198.12 59.64 42855.60 47811.85 2014-12-21 05:13:38.000 355 21198.12 59.62 42855.57 47811.84 2014-12-21 05:13:39.000 355 21198.13 59.66 42855.57 47811.83 2014-12-21 05:13:40.000 355 21198.11 59.67 42855.58 47811.81 2014-12-21 05:13:41.000 355 21198.11 59.67 42855.55 47811.79 2014-12-21 05:13:42.000 355 21198.10 59.67 42855.52 47811.79 2014-12-21 05:13:43.000 355 21198.10 59.66 42855.51 47811.78 2014-12-21 05:13:44.000 355 21198.13 59.66 42855.48 47811.78 2014-12-21 05:13:45.000 355 21198.12 59.66 42855.48 47811.77 2014-12-21 05:13:46.000 355 21198.08 59.66 42855.49 47811.75 2014-12-21 05:13:47.000 355 21198.07 59.68 42855.50 47811.78 2014-12-21 05:13:48.000 355 21198.09 59.70 42855.50 47811.75 2014-12-21 05:13:49.000 355 21198.09 59.70 42855.46 47811.74 2014-12-21 05:13:50.000 355 21198.09 59.71 42855.42 47811.73 2014-12-21 05:13:51.000 355 21198.03 59.76 42855.44 47811.74 2014-12-21 05:13:52.000 355 21198.02 59.79 42855.47 47811.71 2014-12-21 05:13:53.000 355 21198.01 59.81 42855.49 47811.70 2014-12-21 05:13:54.000 355 21198.03 59.83 42855.45 47811.68 2014-12-21 05:13:55.000 355 21198.02 59.83 42855.44 47811.70 2014-12-21 05:13:56.000 355 21198.00 59.84 42855.45 47811.68 2014-12-21 05:13:57.000 355 21197.97 59.83 42855.44 47811.66 2014-12-21 05:13:58.000 355 21197.95 59.85 42855.46 47811.68 2014-12-21 05:13:59.000 355 21197.98 59.82 42855.44 47811.67 2014-12-21 05:14:00.000 355 21197.96 59.81 42855.45 47811.66 2014-12-21 05:14:01.000 355 21197.97 59.82 42855.45 47811.67 2014-12-21 05:14:02.000 355 21198.00 59.82 42855.46 47811.69 2014-12-21 05:14:03.000 355 21197.97 59.83 42855.46 47811.67 2014-12-21 05:14:04.000 355 21197.98 59.82 42855.49 47811.69 2014-12-21 05:14:05.000 355 21198.01 59.81 42855.50 47811.70 2014-12-21 05:14:06.000 355 21198.00 59.80 42855.53 47811.71 2014-12-21 05:14:07.000 355 21197.99 59.79 42855.53 47811.72 2014-12-21 05:14:08.000 355 21198.00 59.76 42855.52 47811.74 2014-12-21 05:14:09.000 355 21197.98 59.74 42855.53 47811.75 2014-12-21 05:14:10.000 355 21197.96 59.71 42855.56 47811.78 2014-12-21 05:14:11.000 355 21197.98 59.71 42855.57 47811.77 2014-12-21 05:14:12.000 355 21198.00 59.68 42855.61 47811.78 2014-12-21 05:14:13.000 355 21197.99 59.68 42855.62 47811.80 2014-12-21 05:14:14.000 355 21198.04 59.66 42855.60 47811.83 2014-12-21 05:14:15.000 355 21198.06 59.64 42855.63 47811.80 2014-12-21 05:14:16.000 355 21198.03 59.64 42855.62 47811.83 2014-12-21 05:14:17.000 355 21198.02 59.65 42855.64 47811.85 2014-12-21 05:14:18.000 355 21197.99 59.68 42855.64 47811.83 2014-12-21 05:14:19.000 355 21197.99 59.68 42855.65 47811.83 2014-12-21 05:14:20.000 355 21198.01 59.68 42855.59 47811.83 2014-12-21 05:14:21.000 355 21198.00 59.72 42855.57 47811.80 2014-12-21 05:14:22.000 355 21197.96 59.74 42855.57 47811.79 2014-12-21 05:14:23.000 355 21197.95 59.74 42855.57 47811.78 2014-12-21 05:14:24.000 355 21197.95 59.72 42855.56 47811.76 2014-12-21 05:14:25.000 355 21197.95 59.66 42855.56 47811.74 2014-12-21 05:14:26.000 355 21197.98 59.64 42855.58 47811.74 2014-12-21 05:14:27.000 355 21197.99 59.62 42855.57 47811.77 2014-12-21 05:14:28.000 355 21197.98 59.62 42855.57 47811.77 2014-12-21 05:14:29.000 355 21197.97 59.61 42855.58 47811.78 2014-12-21 05:14:30.000 355 21197.98 59.60 42855.63 47811.78 2014-12-21 05:14:31.000 355 21197.98 59.58 42855.62 47811.77 2014-12-21 05:14:32.000 355 21198.00 59.56 42855.62 47811.81 2014-12-21 05:14:33.000 355 21198.00 59.54 42855.62 47811.82 2014-12-21 05:14:34.000 355 21198.00 59.55 42855.60 47811.81 2014-12-21 05:14:35.000 355 21198.03 59.52 42855.60 47811.82 2014-12-21 05:14:36.000 355 21198.03 59.51 42855.63 47811.82 2014-12-21 05:14:37.000 355 21198.02 59.52 42855.61 47811.84 2014-12-21 05:14:38.000 355 21198.00 59.48 42855.65 47811.82 2014-12-21 05:14:39.000 355 21197.98 59.46 42855.65 47811.85 2014-12-21 05:14:40.000 355 21197.99 59.45 42855.65 47811.86 2014-12-21 05:14:41.000 355 21197.97 59.42 42855.67 47811.85 2014-12-21 05:14:42.000 355 21197.98 59.39 42855.64 47811.84 2014-12-21 05:14:43.000 355 21197.97 59.33 42855.63 47811.83 2014-12-21 05:14:44.000 355 21197.95 59.30 42855.60 47811.82 2014-12-21 05:14:45.000 355 21197.94 59.29 42855.62 47811.82 2014-12-21 05:14:46.000 355 21197.95 59.27 42855.61 47811.82 2014-12-21 05:14:47.000 355 21197.96 59.25 42855.60 47811.79 2014-12-21 05:14:48.000 355 21197.97 59.25 42855.62 47811.80 2014-12-21 05:14:49.000 355 21197.98 59.24 42855.62 47811.78 2014-12-21 05:14:50.000 355 21197.97 59.21 42855.59 47811.75 2014-12-21 05:14:51.000 355 21197.97 59.19 42855.57 47811.73 2014-12-21 05:14:52.000 355 21197.94 59.18 42855.52 47811.74 2014-12-21 05:14:53.000 355 21197.94 59.15 42855.54 47811.74 2014-12-21 05:14:54.000 355 21197.94 59.14 42855.54 47811.70 2014-12-21 05:14:55.000 355 21197.93 59.12 42855.53 47811.67 2014-12-21 05:14:56.000 355 21197.93 59.11 42855.52 47811.70 2014-12-21 05:14:57.000 355 21197.95 59.09 42855.49 47811.67 2014-12-21 05:14:58.000 355 21197.95 59.07 42855.47 47811.66 2014-12-21 05:14:59.000 355 21197.97 59.06 42855.42 47811.66 2014-12-21 05:15:00.000 355 21197.97 59.05 42855.40 47811.62 2014-12-21 05:15:01.000 355 21198.00 59.00 42855.40 47811.66 2014-12-21 05:15:02.000 355 21198.02 58.98 42855.43 47811.66 2014-12-21 05:15:03.000 355 21198.06 58.94 42855.43 47811.66 2014-12-21 05:15:04.000 355 21198.05 58.93 42855.43 47811.67 2014-12-21 05:15:05.000 355 21198.07 58.89 42855.47 47811.68 2014-12-21 05:15:06.000 355 21198.07 58.85 42855.47 47811.69 2014-12-21 05:15:07.000 355 21198.06 58.85 42855.47 47811.67 2014-12-21 05:15:08.000 355 21198.06 58.83 42855.45 47811.69 2014-12-21 05:15:09.000 355 21198.06 58.81 42855.48 47811.71 2014-12-21 05:15:10.000 355 21198.06 58.84 42855.47 47811.70 2014-12-21 05:15:11.000 355 21198.04 58.86 42855.46 47811.71 2014-12-21 05:15:12.000 355 21198.04 58.86 42855.44 47811.69 2014-12-21 05:15:13.000 355 21198.03 58.86 42855.44 47811.70 2014-12-21 05:15:14.000 355 21198.06 58.85 42855.45 47811.68 2014-12-21 05:15:15.000 355 21198.09 58.82 42855.46 47811.68 2014-12-21 05:15:16.000 355 21198.12 58.85 42855.46 47811.70 2014-12-21 05:15:17.000 355 21198.10 58.87 42855.45 47811.70 2014-12-21 05:15:18.000 355 21198.08 58.92 42855.44 47811.69 2014-12-21 05:15:19.000 355 21198.07 58.97 42855.42 47811.68 2014-12-21 05:15:20.000 355 21198.08 59.01 42855.43 47811.66 2014-12-21 05:15:21.000 355 21198.05 58.99 42855.39 47811.62 2014-12-21 05:15:22.000 355 21198.04 58.98 42855.36 47811.63 2014-12-21 05:15:23.000 355 21198.03 59.00 42855.39 47811.62 2014-12-21 05:15:24.000 355 21198.08 58.96 42855.38 47811.60 2014-12-21 05:15:25.000 355 21198.09 58.96 42855.38 47811.63 2014-12-21 05:15:26.000 355 21198.08 58.94 42855.41 47811.64 2014-12-21 05:15:27.000 355 21198.08 58.95 42855.41 47811.67 2014-12-21 05:15:28.000 355 21198.08 58.94 42855.44 47811.67 2014-12-21 05:15:29.000 355 21198.11 58.88 42855.47 47811.69 2014-12-21 05:15:30.000 355 21198.11 58.82 42855.46 47811.68 2014-12-21 05:15:31.000 355 21198.10 58.82 42855.45 47811.71 2014-12-21 05:15:32.000 355 21198.09 58.81 42855.45 47811.73 2014-12-21 05:15:33.000 355 21198.12 58.79 42855.44 47811.74 2014-12-21 05:15:34.000 355 21198.14 58.76 42855.45 47811.73 2014-12-21 05:15:35.000 355 21198.15 58.72 42855.46 47811.74 2014-12-21 05:15:36.000 355 21198.17 58.69 42855.47 47811.74 2014-12-21 05:15:37.000 355 21198.18 58.67 42855.50 47811.76 2014-12-21 05:15:38.000 355 21198.18 58.63 42855.48 47811.76 2014-12-21 05:15:39.000 355 21198.19 58.62 42855.48 47811.77 2014-12-21 05:15:40.000 355 21198.21 58.57 42855.50 47811.77 2014-12-21 05:15:41.000 355 21198.20 58.53 42855.51 47811.80 2014-12-21 05:15:42.000 355 21198.23 58.50 42855.49 47811.77 2014-12-21 05:15:43.000 355 21198.24 58.50 42855.49 47811.80 2014-12-21 05:15:44.000 355 21198.25 58.49 42855.49 47811.81 2014-12-21 05:15:45.000 355 21198.28 58.49 42855.46 47811.79 2014-12-21 05:15:46.000 355 21198.28 58.47 42855.44 47811.78 2014-12-21 05:15:47.000 355 21198.32 58.42 42855.45 47811.78 2014-12-21 05:15:48.000 355 21198.37 58.37 42855.47 47811.81 2014-12-21 05:15:49.000 355 21198.41 58.29 42855.48 47811.81 2014-12-21 05:15:50.000 355 21198.44 58.26 42855.53 47811.89 2014-12-21 05:15:51.000 355 21198.45 58.25 42855.57 47811.95 2014-12-21 05:15:52.000 355 21198.48 58.26 42855.61 47811.99 2014-12-21 05:15:53.000 355 21198.50 58.29 42855.61 47812.00 2014-12-21 05:15:54.000 355 21198.51 58.32 42855.61 47812.01 2014-12-21 05:15:55.000 355 21198.54 58.41 42855.60 47812.02 2014-12-21 05:15:56.000 355 21198.55 58.48 42855.56 47812.03 2014-12-21 05:15:57.000 355 21198.52 58.52 42855.57 47812.00 2014-12-21 05:15:58.000 355 21198.50 58.55 42855.56 47811.98 2014-12-21 05:15:59.000 355 21198.50 58.55 42855.56 47811.94 2014-12-21 05:16:00.000 355 21198.50 58.53 42855.57 47811.95 2014-12-21 05:16:01.000 355 21198.49 58.54 42855.55 47811.96 2014-12-21 05:16:02.000 355 21198.52 58.57 42855.55 47811.95 2014-12-21 05:16:03.000 355 21198.51 58.60 42855.54 47811.98 2014-12-21 05:16:04.000 355 21198.53 58.63 42855.55 47811.98 2014-12-21 05:16:05.000 355 21198.52 58.64 42855.57 47812.01 2014-12-21 05:16:06.000 355 21198.52 58.65 42855.55 47811.97 2014-12-21 05:16:07.000 355 21198.52 58.66 42855.54 47811.98 2014-12-21 05:16:08.000 355 21198.50 58.67 42855.52 47811.95 2014-12-21 05:16:09.000 355 21198.48 58.69 42855.52 47811.96 2014-12-21 05:16:10.000 355 21198.46 58.69 42855.51 47811.92 2014-12-21 05:16:11.000 355 21198.45 58.68 42855.49 47811.93 2014-12-21 05:16:12.000 355 21198.48 58.70 42855.51 47811.90 2014-12-21 05:16:13.000 355 21198.46 58.72 42855.50 47811.91 2014-12-21 05:16:14.000 355 21198.49 58.69 42855.49 47811.91 2014-12-21 05:16:15.000 355 21198.48 58.68 42855.48 47811.91 2014-12-21 05:16:16.000 355 21198.48 58.67 42855.47 47811.89 2014-12-21 05:16:17.000 355 21198.49 58.69 42855.50 47811.90 2014-12-21 05:16:18.000 355 21198.46 58.67 42855.48 47811.89 2014-12-21 05:16:19.000 355 21198.47 58.65 42855.51 47811.92 2014-12-21 05:16:20.000 355 21198.48 58.64 42855.49 47811.90 2014-12-21 05:16:21.000 355 21198.49 58.65 42855.51 47811.93 2014-12-21 05:16:22.000 355 21198.50 58.68 42855.51 47811.90 2014-12-21 05:16:23.000 355 21198.47 58.67 42855.52 47811.94 2014-12-21 05:16:24.000 355 21198.46 58.67 42855.50 47811.92 2014-12-21 05:16:25.000 355 21198.47 58.66 42855.50 47811.96 2014-12-21 05:16:26.000 355 21198.46 58.64 42855.52 47811.91 2014-12-21 05:16:27.000 355 21198.48 58.65 42855.51 47811.92 2014-12-21 05:16:28.000 355 21198.49 58.65 42855.50 47811.91 2014-12-21 05:16:29.000 355 21198.47 58.62 42855.51 47811.93 2014-12-21 05:16:30.000 355 21198.47 58.60 42855.49 47811.95 2014-12-21 05:16:31.000 355 21198.49 58.60 42855.52 47811.93 2014-12-21 05:16:32.000 355 21198.46 58.57 42855.53 47811.93 2014-12-21 05:16:33.000 355 21198.49 58.55 42855.50 47811.93 2014-12-21 05:16:34.000 355 21198.48 58.56 42855.51 47811.88 2014-12-21 05:16:35.000 355 21198.46 58.55 42855.50 47811.92 2014-12-21 05:16:36.000 355 21198.42 58.54 42855.53 47811.93 2014-12-21 05:16:37.000 355 21198.44 58.54 42855.51 47811.91 2014-12-21 05:16:38.000 355 21198.47 58.54 42855.51 47811.90 2014-12-21 05:16:39.000 355 21198.40 58.53 42855.51 47811.90 2014-12-21 05:16:40.000 355 21198.38 58.53 42855.49 47811.88 2014-12-21 05:16:41.000 355 21198.40 58.52 42855.49 47811.88 2014-12-21 05:16:42.000 355 21198.35 58.53 42855.49 47811.89 2014-12-21 05:16:43.000 355 21198.34 58.53 42855.50 47811.87 2014-12-21 05:16:44.000 355 21198.36 58.54 42855.48 47811.85 2014-12-21 05:16:45.000 355 21198.33 58.55 42855.47 47811.84 2014-12-21 05:16:46.000 355 21198.30 58.56 42855.44 47811.82 2014-12-21 05:16:47.000 355 21198.28 58.54 42855.43 47811.83 2014-12-21 05:16:48.000 355 21198.27 58.53 42855.43 47811.80 2014-12-21 05:16:49.000 355 21198.27 58.52 42855.44 47811.78 2014-12-21 05:16:50.000 355 21198.23 58.57 42855.43 47811.81 2014-12-21 05:16:51.000 355 21198.27 58.58 42855.45 47811.80 2014-12-21 05:16:52.000 355 21198.28 58.56 42855.45 47811.80 2014-12-21 05:16:53.000 355 21198.29 58.55 42855.46 47811.79 2014-12-21 05:16:54.000 355 21198.29 58.56 42855.44 47811.78 2014-12-21 05:16:55.000 355 21198.29 58.55 42855.43 47811.79 2014-12-21 05:16:56.000 355 21198.27 58.51 42855.47 47811.79 2014-12-21 05:16:57.000 355 21198.27 58.47 42855.45 47811.78 2014-12-21 05:16:58.000 355 21198.26 58.42 42855.45 47811.81 2014-12-21 05:16:59.000 355 21198.27 58.36 42855.51 47811.79 2014-12-21 05:17:00.000 355 21198.28 58.33 42855.50 47811.78 2014-12-21 05:17:01.000 355 21198.24 58.29 42855.51 47811.83 2014-12-21 05:17:02.000 355 21198.23 58.26 42855.50 47811.82 2014-12-21 05:17:03.000 355 21198.24 58.24 42855.55 47811.81 2014-12-21 05:17:04.000 355 21198.22 58.20 42855.56 47811.83 2014-12-21 05:17:05.000 355 21198.23 58.17 42855.56 47811.81 2014-12-21 05:17:06.000 355 21198.21 58.16 42855.55 47811.83 2014-12-21 05:17:07.000 355 21198.19 58.13 42855.55 47811.81 2014-12-21 05:17:08.000 355 21198.20 58.11 42855.55 47811.83 2014-12-21 05:17:09.000 355 21198.16 58.10 42855.54 47811.83 2014-12-21 05:17:10.000 355 21198.17 58.06 42855.53 47811.80 2014-12-21 05:17:11.000 355 21198.20 58.04 42855.56 47811.83 2014-12-21 05:17:12.000 355 21198.22 57.99 42855.57 47811.81 2014-12-21 05:17:13.000 355 21198.18 57.96 42855.56 47811.85 2014-12-21 05:17:14.000 355 21198.18 57.95 42855.59 47811.86 2014-12-21 05:17:15.000 355 21198.22 57.94 42855.61 47811.85 2014-12-21 05:17:16.000 355 21198.23 57.90 42855.56 47811.87 2014-12-21 05:17:17.000 355 21198.23 57.91 42855.57 47811.88 2014-12-21 05:17:18.000 355 21198.23 57.87 42855.60 47811.90 2014-12-21 05:17:19.000 355 21198.23 57.84 42855.62 47811.90 2014-12-21 05:17:20.000 355 21198.24 57.83 42855.63 47811.91 2014-12-21 05:17:21.000 355 21198.24 57.80 42855.63 47811.93 2014-12-21 05:17:22.000 355 21198.25 57.76 42855.64 47811.94 2014-12-21 05:17:23.000 355 21198.26 57.80 42855.64 47811.94 2014-12-21 05:17:24.000 355 21198.26 57.81 42855.65 47811.96 2014-12-21 05:17:25.000 355 21198.25 57.81 42855.63 47811.94 2014-12-21 05:17:26.000 355 21198.24 57.83 42855.64 47811.93 2014-12-21 05:17:27.000 355 21198.26 57.86 42855.63 47811.95 2014-12-21 05:17:28.000 355 21198.25 57.87 42855.61 47811.94 2014-12-21 05:17:29.000 355 21198.25 57.86 42855.61 47811.93 2014-12-21 05:17:30.000 355 21198.27 57.85 42855.61 47811.94 2014-12-21 05:17:31.000 355 21198.27 57.87 42855.62 47811.94 2014-12-21 05:17:32.000 355 21198.27 57.90 42855.61 47811.93 2014-12-21 05:17:33.000 355 21198.29 57.90 42855.62 47811.92 2014-12-21 05:17:34.000 355 21198.28 57.91 42855.60 47811.93 2014-12-21 05:17:35.000 355 21198.30 57.95 42855.59 47811.91 2014-12-21 05:17:36.000 355 21198.31 57.97 42855.57 47811.91 2014-12-21 05:17:37.000 355 21198.32 57.98 42855.60 47811.92 2014-12-21 05:17:38.000 355 21198.33 57.98 42855.59 47811.90 2014-12-21 05:17:39.000 355 21198.33 57.97 42855.59 47811.94 2014-12-21 05:17:40.000 355 21198.35 57.94 42855.59 47811.92 2014-12-21 05:17:41.000 355 21198.33 57.96 42855.61 47811.95 2014-12-21 05:17:42.000 355 21198.31 57.95 42855.63 47811.92 2014-12-21 05:17:43.000 355 21198.33 57.97 42855.62 47811.95 2014-12-21 05:17:44.000 355 21198.31 57.95 42855.59 47811.92 2014-12-21 05:17:45.000 355 21198.28 57.96 42855.59 47811.94 2014-12-21 05:17:46.000 355 21198.28 57.95 42855.61 47811.93 2014-12-21 05:17:47.000 355 21198.32 57.94 42855.59 47811.92 2014-12-21 05:17:48.000 355 21198.33 57.92 42855.58 47811.92 2014-12-21 05:17:49.000 355 21198.30 57.90 42855.59 47811.92 2014-12-21 05:17:50.000 355 21198.30 57.89 42855.58 47811.93 2014-12-21 05:17:51.000 355 21198.31 57.88 42855.57 47811.91 2014-12-21 05:17:52.000 355 21198.30 57.83 42855.57 47811.94 2014-12-21 05:17:53.000 355 21198.32 57.86 42855.58 47811.93 2014-12-21 05:17:54.000 355 21198.33 57.86 42855.60 47811.92 2014-12-21 05:17:55.000 355 21198.34 57.83 42855.57 47811.95 2014-12-21 05:17:56.000 355 21198.37 57.78 42855.56 47811.92 2014-12-21 05:17:57.000 355 21198.36 57.79 42855.61 47811.96 2014-12-21 05:17:58.000 355 21198.35 57.78 42855.61 47811.98 2014-12-21 05:17:59.000 355 21198.37 57.77 42855.62 47811.97 2014-12-21 05:18:00.000 355 21198.37 57.75 42855.63 47811.99 2014-12-21 05:18:01.000 355 21198.33 57.80 42855.65 47812.00 2014-12-21 05:18:02.000 355 21198.37 57.79 42855.63 47811.97 2014-12-21 05:18:03.000 355 21198.37 57.78 42855.64 47811.98 2014-12-21 05:18:04.000 355 21198.36 57.78 42855.58 47811.97 2014-12-21 05:18:05.000 355 21198.35 57.82 42855.55 47811.95 2014-12-21 05:18:06.000 355 21198.36 57.81 42855.58 47811.93 2014-12-21 05:18:07.000 355 21198.37 57.78 42855.59 47811.92 2014-12-21 05:18:08.000 355 21198.33 57.78 42855.57 47811.92 2014-12-21 05:18:09.000 355 21198.35 57.79 42855.57 47811.92 2014-12-21 05:18:10.000 355 21198.37 57.78 42855.57 47811.94 2014-12-21 05:18:11.000 355 21198.34 57.75 42855.56 47811.94 2014-12-21 05:18:12.000 355 21198.33 57.74 42855.60 47811.96 2014-12-21 05:18:13.000 355 21198.35 57.73 42855.65 47811.98 2014-12-21 05:18:14.000 355 21198.34 57.71 42855.65 47811.99 2014-12-21 05:18:15.000 355 21198.37 57.71 42855.65 47812.02 2014-12-21 05:18:16.000 355 21198.36 57.72 42855.63 47812.02 2014-12-21 05:18:17.000 355 21198.34 57.74 42855.64 47812.02 2014-12-21 05:18:18.000 355 21198.32 57.72 42855.66 47812.01 2014-12-21 05:18:19.000 355 21198.33 57.71 42855.66 47812.01 2014-12-21 05:18:20.000 355 21198.31 57.71 42855.63 47811.99 2014-12-21 05:18:21.000 355 21198.31 57.71 42855.65 47811.99 2014-12-21 05:18:22.000 355 21198.33 57.71 42855.65 47812.00 2014-12-21 05:18:23.000 355 21198.30 57.72 42855.68 47812.01 2014-12-21 05:18:24.000 355 21198.31 57.69 42855.66 47811.98 2014-12-21 05:18:25.000 355 21198.30 57.65 42855.66 47811.98 2014-12-21 05:18:26.000 355 21198.30 57.63 42855.69 47812.02 2014-12-21 05:18:27.000 355 21198.30 57.61 42855.70 47811.99 2014-12-21 05:18:28.000 355 21198.28 57.61 42855.68 47812.00 2014-12-21 05:18:29.000 355 21198.29 57.62 42855.68 47811.98 2014-12-21 05:18:30.000 355 21198.25 57.61 42855.69 47811.98 2014-12-21 05:18:31.000 355 21198.22 57.59 42855.68 47812.00 2014-12-21 05:18:32.000 355 21198.26 57.58 42855.69 47811.97 2014-12-21 05:18:33.000 355 21198.24 57.59 42855.70 47811.96 2014-12-21 05:18:34.000 355 21198.18 57.59 42855.70 47811.96 2014-12-21 05:18:35.000 355 21198.19 57.59 42855.68 47811.95 2014-12-21 05:18:36.000 355 21198.17 57.60 42855.68 47811.96 2014-12-21 05:18:37.000 355 21198.15 57.60 42855.71 47811.95 2014-12-21 05:18:38.000 355 21198.13 57.57 42855.70 47811.94 2014-12-21 05:18:39.000 355 21198.09 57.59 42855.64 47811.93 2014-12-21 05:18:40.000 355 21198.08 57.61 42855.66 47811.91 2014-12-21 05:18:41.000 355 21198.09 57.61 42855.72 47811.91 2014-12-21 05:18:42.000 355 21198.06 57.61 42855.71 47811.90 2014-12-21 05:18:43.000 355 21198.09 57.60 42855.68 47811.88 2014-12-21 05:18:44.000 355 21198.08 57.62 42855.67 47811.91 2014-12-21 05:18:45.000 355 21198.05 57.63 42855.69 47811.88 2014-12-21 05:18:46.000 355 21198.06 57.64 42855.70 47811.89 2014-12-21 05:18:47.000 355 21198.07 57.64 42855.72 47811.92 2014-12-21 05:18:48.000 355 21198.04 57.64 42855.75 47811.92 2014-12-21 05:18:49.000 355 21198.02 57.65 42855.71 47811.91 2014-12-21 05:18:50.000 355 21198.03 57.67 42855.69 47811.91 2014-12-21 05:18:51.000 355 21198.02 57.70 42855.68 47811.92 2014-12-21 05:18:52.000 355 21198.02 57.72 42855.71 47811.92 2014-12-21 05:18:53.000 355 21198.04 57.71 42855.72 47811.93 2014-12-21 05:18:54.000 355 21198.07 57.70 42855.72 47811.92 2014-12-21 05:18:55.000 355 21198.04 57.70 42855.77 47811.93 2014-12-21 05:18:56.000 355 21198.07 57.68 42855.77 47811.96 2014-12-21 05:18:57.000 355 21198.06 57.67 42855.79 47811.99 2014-12-21 05:18:58.000 355 21198.08 57.64 42855.82 47811.98 2014-12-21 05:18:59.000 355 21198.08 57.64 42855.83 47812.02 2014-12-21 05:19:00.000 355 21198.07 57.63 42855.84 47812.00 2014-12-21 05:19:01.000 355 21198.11 57.60 42855.84 47812.04 2014-12-21 05:19:02.000 355 21198.13 57.59 42855.86 47812.07 2014-12-21 05:19:03.000 355 21198.11 57.63 42855.88 47812.08 2014-12-21 05:19:04.000 355 21198.08 57.67 42855.87 47812.07 2014-12-21 05:19:05.000 355 21198.11 57.70 42855.86 47812.08 2014-12-21 05:19:06.000 355 21198.11 57.72 42855.87 47812.06 2014-12-21 05:19:07.000 355 21198.10 57.72 42855.85 47812.05 2014-12-21 05:19:08.000 355 21198.11 57.70 42855.85 47812.05 2014-12-21 05:19:09.000 355 21198.14 57.72 42855.84 47812.06 2014-12-21 05:19:10.000 355 21198.15 57.73 42855.85 47812.06 2014-12-21 05:19:11.000 355 21198.20 57.73 42855.85 47812.09 2014-12-21 05:19:12.000 355 21198.20 57.70 42855.82 47812.12 2014-12-21 05:19:13.000 355 21198.21 57.69 42855.83 47812.12 2014-12-21 05:19:14.000 355 21198.19 57.67 42855.84 47812.12 2014-12-21 05:19:15.000 355 21198.18 57.68 42855.80 47812.12 2014-12-21 05:19:16.000 355 21198.23 57.68 42855.83 47812.15 2014-12-21 05:19:17.000 355 21198.23 57.67 42855.84 47812.14 2014-12-21 05:19:18.000 355 21198.25 57.65 42855.86 47812.14 2014-12-21 05:19:19.000 355 21198.27 57.64 42855.88 47812.16 2014-12-21 05:19:20.000 355 21198.26 57.64 42855.89 47812.16 2014-12-21 05:19:21.000 355 21198.24 57.64 42855.88 47812.16 2014-12-21 05:19:22.000 355 21198.26 57.63 42855.85 47812.16 2014-12-21 05:19:23.000 355 21198.27 57.64 42855.85 47812.16 2014-12-21 05:19:24.000 355 21198.25 57.63 42855.88 47812.17 2014-12-21 05:19:25.000 355 21198.24 57.63 42855.88 47812.15 2014-12-21 05:19:26.000 355 21198.24 57.62 42855.87 47812.16 2014-12-21 05:19:27.000 355 21198.24 57.62 42855.88 47812.15 2014-12-21 05:19:28.000 355 21198.19 57.63 42855.88 47812.15 2014-12-21 05:19:29.000 355 21198.13 57.66 42855.86 47812.12 2014-12-21 05:19:30.000 355 21198.09 57.65 42855.81 47812.08 2014-12-21 05:19:31.000 355 21198.06 57.62 42855.80 47812.05 2014-12-21 05:19:32.000 355 21198.03 57.63 42855.77 47812.00 2014-12-21 05:19:33.000 355 21198.02 57.60 42855.77 47811.99 2014-12-21 05:19:34.000 355 21198.00 57.63 42855.74 47811.97 2014-12-21 05:19:35.000 355 21197.97 57.64 42855.75 47811.97 2014-12-21 05:19:36.000 355 21198.00 57.62 42855.76 47811.95 2014-12-21 05:19:37.000 355 21198.01 57.64 42855.74 47811.97 2014-12-21 05:19:38.000 355 21198.00 57.62 42855.78 47811.94 2014-12-21 05:19:39.000 355 21197.99 57.62 42855.75 47811.93 2014-12-21 05:19:40.000 355 21198.01 57.63 42855.74 47811.91 2014-12-21 05:19:41.000 355 21198.01 57.63 42855.74 47811.91 2014-12-21 05:19:42.000 355 21198.01 57.65 42855.73 47811.92 2014-12-21 05:19:43.000 355 21198.02 57.67 42855.74 47811.93 2014-12-21 05:19:44.000 355 21198.04 57.67 42855.74 47811.93 2014-12-21 05:19:45.000 355 21198.05 57.66 42855.72 47811.93 2014-12-21 05:19:46.000 355 21198.05 57.68 42855.71 47811.94 2014-12-21 05:19:47.000 355 21198.08 57.68 42855.74 47811.94 2014-12-21 05:19:48.000 355 21198.06 57.69 42855.76 47811.92 2014-12-21 05:19:49.000 355 21198.04 57.71 42855.72 47811.92 2014-12-21 05:19:50.000 355 21198.03 57.71 42855.65 47811.92 2014-12-21 05:19:51.000 355 21198.02 57.73 42855.68 47811.92 2014-12-21 05:19:52.000 355 21197.97 57.76 42855.70 47811.89 2014-12-21 05:19:53.000 355 21197.94 57.75 42855.69 47811.87 2014-12-21 05:19:54.000 355 21197.89 57.71 42855.64 47811.87 2014-12-21 05:19:55.000 355 21197.88 57.70 42855.66 47811.84 2014-12-21 05:19:56.000 355 21197.85 57.71 42855.65 47811.81 2014-12-21 05:19:57.000 355 21197.84 57.68 42855.63 47811.77 2014-12-21 05:19:58.000 355 21197.83 57.66 42855.61 47811.74 2014-12-21 05:19:59.000 355 21197.84 57.65 42855.60 47811.74 2014-12-21 05:20:00.000 355 21197.84 57.68 42855.58 47811.73 2014-12-21 05:20:01.000 355 21197.82 57.71 42855.58 47811.73 2014-12-21 05:20:02.000 355 21197.80 57.72 42855.59 47811.71 2014-12-21 05:20:03.000 355 21197.79 57.73 42855.61 47811.72 2014-12-21 05:20:04.000 355 21197.80 57.76 42855.65 47811.71 2014-12-21 05:20:05.000 355 21197.80 57.74 42855.63 47811.71 2014-12-21 05:20:06.000 355 21197.82 57.78 42855.63 47811.73 2014-12-21 05:20:07.000 355 21197.80 57.86 42855.61 47811.72 2014-12-21 05:20:08.000 355 21197.76 57.90 42855.57 47811.68 2014-12-21 05:20:09.000 355 21197.74 57.92 42855.58 47811.68 2014-12-21 05:20:10.000 355 21197.74 57.92 42855.56 47811.63 2014-12-21 05:20:11.000 355 21197.75 57.95 42855.53 47811.63 2014-12-21 05:20:12.000 355 21197.70 57.98 42855.52 47811.64 2014-12-21 05:20:13.000 355 21197.66 57.96 42855.52 47811.58 2014-12-21 05:20:14.000 355 21197.69 57.96 42855.48 47811.59 2014-12-21 05:20:15.000 355 21197.69 57.97 42855.52 47811.58 2014-12-21 05:20:16.000 355 21197.71 57.97 42855.52 47811.59 2014-12-21 05:20:17.000 355 21197.73 57.98 42855.51 47811.57 2014-12-21 05:20:18.000 355 21197.72 57.98 42855.53 47811.59 2014-12-21 05:20:19.000 355 21197.73 57.99 42855.53 47811.55 2014-12-21 05:20:20.000 355 21197.74 58.02 42855.52 47811.58 2014-12-21 05:20:21.000 355 21197.75 58.03 42855.50 47811.59 2014-12-21 05:20:22.000 355 21197.75 58.02 42855.50 47811.59 2014-12-21 05:20:23.000 355 21197.73 58.02 42855.47 47811.57 2014-12-21 05:20:24.000 355 21197.69 57.97 42855.50 47811.57 2014-12-21 05:20:25.000 355 21197.68 57.94 42855.49 47811.54 2014-12-21 05:20:26.000 355 21197.68 57.93 42855.49 47811.55 2014-12-21 05:20:27.000 355 21197.66 57.91 42855.49 47811.56 2014-12-21 05:20:28.000 355 21197.68 57.90 42855.49 47811.55 2014-12-21 05:20:29.000 355 21197.70 57.89 42855.47 47811.55 2014-12-21 05:20:30.000 355 21197.70 57.89 42855.48 47811.55 2014-12-21 05:20:31.000 355 21197.69 57.93 42855.48 47811.57 2014-12-21 05:20:32.000 355 21197.70 57.95 42855.49 47811.54 2014-12-21 05:20:33.000 355 21197.68 57.95 42855.49 47811.56 2014-12-21 05:20:34.000 355 21197.64 57.96 42855.51 47811.56 2014-12-21 05:20:35.000 355 21197.63 57.96 42855.52 47811.55 2014-12-21 05:20:36.000 355 21197.66 57.97 42855.52 47811.53 2014-12-21 05:20:37.000 355 21197.60 57.97 42855.50 47811.53 2014-12-21 05:20:38.000 355 21197.58 58.00 42855.48 47811.53 2014-12-21 05:20:39.000 355 21197.58 58.02 42855.48 47811.51 2014-12-21 05:20:40.000 355 21197.56 58.03 42855.51 47811.52 2014-12-21 05:20:41.000 355 21197.60 58.07 42855.53 47811.51 2014-12-21 05:20:42.000 355 21197.56 58.11 42855.51 47811.54 2014-12-21 05:20:43.000 355 21197.53 58.12 42855.53 47811.52 2014-12-21 05:20:44.000 355 21197.52 58.13 42855.57 47811.51 2014-12-21 05:20:45.000 355 21197.50 58.11 42855.55 47811.52 2014-12-21 05:20:46.000 355 21197.48 58.11 42855.56 47811.51 2014-12-21 05:20:47.000 355 21197.46 58.13 42855.52 47811.49 2014-12-21 05:20:48.000 355 21197.43 58.16 42855.52 47811.45 2014-12-21 05:20:49.000 355 21197.42 58.16 42855.51 47811.47 2014-12-21 05:20:50.000 355 21197.43 58.12 42855.54 47811.47 2014-12-21 05:20:51.000 355 21197.46 58.11 42855.52 47811.46 2014-12-21 05:20:52.000 355 21197.45 58.09 42855.53 47811.46 2014-12-21 05:20:53.000 355 21197.46 58.06 42855.57 47811.47 2014-12-21 05:20:54.000 355 21197.47 58.03 42855.53 47811.49 2014-12-21 05:20:55.000 355 21197.44 58.01 42855.54 47811.50 2014-12-21 05:20:56.000 355 21197.44 58.00 42855.53 47811.50 2014-12-21 05:20:57.000 355 21197.46 57.99 42855.55 47811.50 2014-12-21 05:20:58.000 355 21197.45 58.00 42855.59 47811.51 2014-12-21 05:20:59.000 355 21197.41 58.04 42855.57 47811.53 2014-12-21 05:21:00.000 355 21197.41 58.08 42855.53 47811.51 2014-12-21 05:21:01.000 355 21197.40 58.10 42855.51 47811.48 2014-12-21 05:21:02.000 355 21197.38 58.12 42855.49 47811.46 2014-12-21 05:21:03.000 355 21197.32 58.24 42855.44 47811.42 2014-12-21 05:21:04.000 355 21197.27 58.44 42855.40 47811.37 2014-12-21 05:21:05.000 355 21197.22 58.56 42855.28 47811.29 2014-12-21 05:21:06.000 355 21197.19 58.60 42855.14 47811.12 2014-12-21 05:21:07.000 355 21197.19 58.60 42855.06 47811.05 2014-12-21 05:21:08.000 355 21197.24 58.58 42855.03 47810.95 2014-12-21 05:21:09.000 355 21197.20 58.55 42854.99 47810.92 2014-12-21 05:21:10.000 355 21197.18 58.53 42854.97 47810.88 2014-12-21 05:21:11.000 355 21197.17 58.51 42854.96 47810.85 2014-12-21 05:21:12.000 355 21197.17 58.50 42854.92 47810.81 2014-12-21 05:21:13.000 355 21197.16 58.51 42854.93 47810.82 2014-12-21 05:21:14.000 355 21197.15 58.50 42854.91 47810.80 2014-12-21 05:21:15.000 355 21197.18 58.50 42854.88 47810.80 2014-12-21 05:21:16.000 355 21197.19 58.48 42854.88 47810.79 2014-12-21 05:21:17.000 355 21197.21 58.48 42854.85 47810.75 2014-12-21 05:21:18.000 355 21197.16 58.48 42854.86 47810.78 2014-12-21 05:21:19.000 355 21197.17 58.47 42854.87 47810.77 2014-12-21 05:21:20.000 355 21197.21 58.46 42854.89 47810.76 2014-12-21 05:21:21.000 355 21197.18 58.47 42854.90 47810.77 2014-12-21 05:21:22.000 355 21197.18 58.50 42854.86 47810.76 2014-12-21 05:21:23.000 355 21197.17 58.51 42854.86 47810.78 2014-12-21 05:21:24.000 355 21197.21 58.50 42854.89 47810.76 2014-12-21 05:21:25.000 355 21197.19 58.47 42854.88 47810.75 2014-12-21 05:21:26.000 355 21197.20 58.44 42854.90 47810.77 2014-12-21 05:21:27.000 355 21197.20 58.41 42854.91 47810.79 2014-12-21 05:21:28.000 355 21197.32 58.26 42854.95 47810.82 2014-12-21 05:21:29.000 355 21197.42 58.06 42855.05 47810.93 2014-12-21 05:21:30.000 355 21197.45 57.94 42855.19 47811.02 2014-12-21 05:21:31.000 355 21197.54 57.87 42855.28 47811.17 2014-12-21 05:21:32.000 355 21197.59 57.80 42855.38 47811.32 2014-12-21 05:21:33.000 355 21197.63 57.75 42855.47 47811.40 2014-12-21 05:21:34.000 355 21197.65 57.70 42855.53 47811.51 2014-12-21 05:21:35.000 355 21197.66 57.68 42855.59 47811.58 2014-12-21 05:21:36.000 355 21197.67 57.66 42855.68 47811.63 2014-12-21 05:21:37.000 355 21197.71 57.67 42855.68 47811.68 2014-12-21 05:21:38.000 355 21197.71 57.68 42855.72 47811.73 2014-12-21 05:21:39.000 355 21197.73 57.70 42855.77 47811.74 2014-12-21 05:21:40.000 355 21197.73 57.72 42855.77 47811.79 2014-12-21 05:21:41.000 355 21197.72 57.75 42855.79 47811.79 2014-12-21 05:21:42.000 355 21197.65 57.76 42855.78 47811.79 2014-12-21 05:21:43.000 355 21197.64 57.78 42855.78 47811.76 2014-12-21 05:21:44.000 355 21197.63 57.81 42855.76 47811.77 2014-12-21 05:21:45.000 355 21197.61 57.85 42855.78 47811.75 2014-12-21 05:21:46.000 355 21197.57 57.88 42855.76 47811.72 2014-12-21 05:21:47.000 355 21197.56 57.89 42855.75 47811.72 2014-12-21 05:21:48.000 355 21197.60 57.89 42855.75 47811.71 2014-12-21 05:21:49.000 355 21197.55 58.00 42855.76 47811.72 2014-12-21 05:21:50.000 355 21197.46 58.14 42855.72 47811.69 2014-12-21 05:21:51.000 355 21197.43 58.24 42855.62 47811.60 2014-12-21 05:21:52.000 355 21197.45 58.26 42855.53 47811.51 2014-12-21 05:21:53.000 355 21197.44 58.29 42855.50 47811.45 2014-12-21 05:21:54.000 355 21197.46 58.30 42855.46 47811.41 2014-12-21 05:21:55.000 355 21197.47 58.29 42855.43 47811.40 2014-12-21 05:21:56.000 355 21197.52 58.21 42855.42 47811.40 2014-12-21 05:21:57.000 355 21197.58 58.14 42855.47 47811.41 2014-12-21 05:21:58.000 355 21197.59 58.09 42855.55 47811.45 2014-12-21 05:21:59.000 355 21197.61 58.06 42855.59 47811.52 2014-12-21 05:22:00.000 355 21197.62 58.02 42855.64 47811.59 2014-12-21 05:22:01.000 355 21197.62 57.99 42855.68 47811.61 2014-12-21 05:22:02.000 355 21197.62 57.99 42855.73 47811.67 2014-12-21 05:22:03.000 355 21197.62 58.01 42855.71 47811.71 2014-12-21 05:22:04.000 355 21197.66 57.98 42855.74 47811.75 2014-12-21 05:22:05.000 355 21197.65 57.96 42855.78 47811.75 2014-12-21 05:22:06.000 355 21197.64 57.96 42855.80 47811.78 2014-12-21 05:22:07.000 355 21197.62 57.97 42855.82 47811.78 2014-12-21 05:22:08.000 355 21197.61 57.97 42855.85 47811.78 2014-12-21 05:22:09.000 355 21197.62 57.97 42855.83 47811.76 2014-12-21 05:22:10.000 355 21197.61 57.94 42855.81 47811.78 2014-12-21 05:22:11.000 355 21197.60 57.91 42855.80 47811.79 2014-12-21 05:22:12.000 355 21197.57 57.92 42855.81 47811.79 2014-12-21 05:22:13.000 355 21197.58 57.92 42855.80 47811.79 2014-12-21 05:22:14.000 355 21197.62 57.89 42855.81 47811.78 2014-12-21 05:22:15.000 355 21197.60 57.89 42855.80 47811.79 2014-12-21 05:22:16.000 355 21197.58 57.88 42855.78 47811.78 2014-12-21 05:22:17.000 355 21197.56 57.88 42855.79 47811.78 2014-12-21 05:22:18.000 355 21197.57 57.86 42855.80 47811.77 2014-12-21 05:22:19.000 355 21197.58 57.87 42855.81 47811.79 2014-12-21 05:22:20.000 355 21197.56 57.86 42855.80 47811.77 2014-12-21 05:22:21.000 355 21197.55 57.87 42855.79 47811.79 2014-12-21 05:22:22.000 355 21197.54 57.86 42855.80 47811.77 2014-12-21 05:22:23.000 355 21197.55 57.88 42855.83 47811.80 2014-12-21 05:22:24.000 355 21197.59 57.88 42855.82 47811.80 2014-12-21 05:22:25.000 355 21197.58 57.89 42855.79 47811.79 2014-12-21 05:22:26.000 355 21197.58 57.88 42855.79 47811.79 2014-12-21 05:22:27.000 355 21197.62 57.86 42855.79 47811.80 2014-12-21 05:22:28.000 355 21197.62 57.84 42855.77 47811.80 2014-12-21 05:22:29.000 355 21197.62 57.84 42855.79 47811.81 2014-12-21 05:22:30.000 355 21197.64 57.86 42855.77 47811.81 2014-12-21 05:22:31.000 355 21197.64 57.88 42855.75 47811.81 2014-12-21 05:22:32.000 355 21197.62 57.89 42855.76 47811.80 2014-12-21 05:22:33.000 355 21197.61 57.87 42855.76 47811.79 2014-12-21 05:22:34.000 355 21197.63 57.85 42855.73 47811.76 2014-12-21 05:22:35.000 355 21197.59 57.86 42855.73 47811.76 2014-12-21 05:22:36.000 355 21197.61 57.86 42855.72 47811.77 2014-12-21 05:22:37.000 355 21197.60 57.88 42855.70 47811.74 2014-12-21 05:22:38.000 355 21197.55 57.89 42855.74 47811.72 2014-12-21 05:22:39.000 355 21197.56 57.90 42855.75 47811.72 2014-12-21 05:22:40.000 355 21197.54 57.93 42855.73 47811.72 2014-12-21 05:22:41.000 355 21197.52 57.94 42855.75 47811.70 2014-12-21 05:22:42.000 355 21197.52 57.96 42855.71 47811.65 2014-12-21 05:22:43.000 355 21197.51 57.95 42855.69 47811.66 2014-12-21 05:22:44.000 355 21197.52 57.96 42855.67 47811.64 2014-12-21 05:22:45.000 355 21197.53 57.97 42855.68 47811.62 2014-12-21 05:22:46.000 355 21197.51 57.95 42855.67 47811.62 2014-12-21 05:22:47.000 355 21197.52 57.99 42855.66 47811.61 2014-12-21 05:22:48.000 355 21197.50 57.98 42855.66 47811.60 2014-12-21 05:22:49.000 355 21197.51 57.95 42855.68 47811.59 2014-12-21 05:22:50.000 355 21197.49 57.97 42855.66 47811.61 2014-12-21 05:22:51.000 355 21197.47 57.95 42855.65 47811.57 2014-12-21 05:22:52.000 355 21197.46 57.98 42855.61 47811.57 2014-12-21 05:22:53.000 355 21197.41 58.01 42855.62 47811.54 2014-12-21 05:22:54.000 355 21197.42 58.02 42855.57 47811.54 2014-12-21 05:22:55.000 355 21197.44 58.00 42855.53 47811.50 2014-12-21 05:22:56.000 355 21197.44 57.97 42855.54 47811.48 2014-12-21 05:22:57.000 355 21197.45 57.95 42855.60 47811.50 2014-12-21 05:22:58.000 355 21197.44 57.92 42855.60 47811.50 2014-12-21 05:22:59.000 355 21197.44 57.91 42855.61 47811.54 2014-12-21 05:23:00.000 355 21197.46 57.89 42855.62 47811.52 2014-12-21 05:23:01.000 355 21197.42 57.85 42855.65 47811.58 2014-12-21 05:23:02.000 355 21197.43 57.82 42855.69 47811.59 2014-12-21 05:23:03.000 355 21197.42 57.83 42855.71 47811.60 2014-12-21 05:23:04.000 355 21197.46 57.78 42855.73 47811.62 2014-12-21 05:23:05.000 355 21197.46 57.75 42855.75 47811.68 2014-12-21 05:23:06.000 355 21197.45 57.72 42855.75 47811.67 2014-12-21 05:23:07.000 355 21197.44 57.72 42855.78 47811.70 2014-12-21 05:23:08.000 355 21197.43 57.72 42855.84 47811.71 2014-12-21 05:23:09.000 355 21197.40 57.73 42855.87 47811.73 2014-12-21 05:23:10.000 355 21197.39 57.71 42855.89 47811.76 2014-12-21 05:23:11.000 355 21197.40 57.72 42855.89 47811.79 2014-12-21 05:23:12.000 355 21197.38 57.71 42855.89 47811.77 2014-12-21 05:23:13.000 355 21197.39 57.74 42855.91 47811.82 2014-12-21 05:23:14.000 355 21197.38 57.74 42855.92 47811.80 2014-12-21 05:23:15.000 355 21197.39 57.74 42855.93 47811.82 2014-12-21 05:23:16.000 355 21197.36 57.75 42855.92 47811.82 2014-12-21 05:23:17.000 355 21197.37 57.76 42855.94 47811.82 2014-12-21 05:23:18.000 355 21197.41 57.74 42855.98 47811.83 2014-12-21 05:23:19.000 355 21197.40 57.75 42856.03 47811.84 2014-12-21 05:23:20.000 355 21197.41 57.77 42856.04 47811.88 2014-12-21 05:23:21.000 355 21197.43 57.76 42856.03 47811.89 2014-12-21 05:23:22.000 355 21197.43 57.78 42856.01 47811.92 2014-12-21 05:23:23.000 355 21197.44 57.80 42856.00 47811.93 2014-12-21 05:23:24.000 355 21197.44 57.80 42856.02 47811.91 2014-12-21 05:23:25.000 355 21197.45 57.80 42856.02 47811.95 2014-12-21 05:23:26.000 355 21197.48 57.79 42856.00 47811.94 2014-12-21 05:23:27.000 355 21197.49 57.78 42856.01 47811.93 2014-12-21 05:23:28.000 355 21197.47 57.77 42856.01 47811.94 2014-12-21 05:23:29.000 355 21197.45 57.77 42855.99 47811.95 2014-12-21 05:23:30.000 355 21197.49 57.77 42855.98 47811.96 2014-12-21 05:23:31.000 355 21197.52 57.77 42856.03 47811.96 2014-12-21 05:23:32.000 355 21197.60 57.71 42856.03 47811.98 2014-12-21 05:23:33.000 355 21197.63 57.67 42856.07 47812.01 2014-12-21 05:23:34.000 355 21197.65 57.68 42856.09 47812.05 2014-12-21 05:23:35.000 355 21197.69 57.65 42856.11 47812.12 2014-12-21 05:23:36.000 355 21197.70 57.64 42856.13 47812.12 2014-12-21 05:23:37.000 355 21197.75 57.63 42856.12 47812.17 2014-12-21 05:23:38.000 355 21197.76 57.63 42856.15 47812.18 2014-12-21 05:23:39.000 355 21197.75 57.61 42856.17 47812.20 2014-12-21 05:23:40.000 355 21197.74 57.61 42856.20 47812.21 2014-12-21 05:23:41.000 355 21197.76 57.61 42856.20 47812.22 2014-12-21 05:23:42.000 355 21197.82 57.63 42856.17 47812.24 2014-12-21 05:23:43.000 355 21197.81 57.64 42856.15 47812.24 2014-12-21 05:23:44.000 355 21197.84 57.64 42856.13 47812.22 2014-12-21 05:23:45.000 355 21197.87 57.65 42856.15 47812.24 2014-12-21 05:23:46.000 355 21197.84 57.68 42856.20 47812.26 2014-12-21 05:23:47.000 355 21197.84 57.70 42856.19 47812.26 2014-12-21 05:23:48.000 355 21197.89 57.71 42856.18 47812.24 2014-12-21 05:23:49.000 355 21197.89 57.70 42856.23 47812.27 2014-12-21 05:23:50.000 355 21197.88 57.70 42856.21 47812.22 2014-12-21 05:23:51.000 355 21197.86 57.72 42856.18 47812.26 2014-12-21 05:23:52.000 355 21197.85 57.75 42856.18 47812.26 2014-12-21 05:23:53.000 355 21197.79 57.76 42856.19 47812.25 2014-12-21 05:23:54.000 355 21197.79 57.76 42856.15 47812.22 2014-12-21 05:23:55.000 355 21197.78 57.78 42856.18 47812.20 2014-12-21 05:23:56.000 355 21197.80 57.79 42856.20 47812.22 2014-12-21 05:23:57.000 355 21197.79 57.81 42856.20 47812.24 2014-12-21 05:23:58.000 355 21197.76 57.83 42856.20 47812.23 2014-12-21 05:23:59.000 355 21197.72 57.86 42856.18 47812.23 2014-12-21 05:24:00.000 355 21197.71 57.90 42856.19 47812.21 2014-12-21 05:24:01.000 355 21197.63 57.97 42856.20 47812.17 2014-12-21 05:24:02.000 355 21197.58 58.08 42856.12 47812.14 2014-12-21 05:24:03.000 355 21197.50 58.23 42856.05 47812.03 2014-12-21 05:24:04.000 355 21197.43 58.36 42855.94 47811.93 2014-12-21 05:24:05.000 355 21197.37 58.45 42855.85 47811.83 2014-12-21 05:24:06.000 355 21197.29 58.52 42855.73 47811.69 2014-12-21 05:24:07.000 355 21197.25 58.58 42855.65 47811.59 2014-12-21 05:24:08.000 355 21197.22 58.64 42855.61 47811.48 2014-12-21 05:24:09.000 355 21197.21 58.66 42855.56 47811.40 2014-12-21 05:24:10.000 355 21197.15 58.66 42855.49 47811.34 2014-12-21 05:24:11.000 355 21197.14 58.71 42855.43 47811.30 2014-12-21 05:24:12.000 355 21197.13 58.71 42855.39 47811.23 2014-12-21 05:24:13.000 355 21197.10 58.78 42855.36 47811.22 2014-12-21 05:24:14.000 355 21196.99 58.95 42855.29 47811.14 2014-12-21 05:24:15.000 355 21196.92 59.13 42855.14 47811.04 2014-12-21 05:24:16.000 355 21196.88 59.22 42854.97 47810.87 2014-12-21 05:24:17.000 355 21196.88 59.26 42854.89 47810.74 2014-12-21 05:24:18.000 355 21196.87 59.22 42854.79 47810.61 2014-12-21 05:24:19.000 355 21196.85 59.21 42854.73 47810.55 2014-12-21 05:24:20.000 355 21196.83 59.20 42854.69 47810.52 2014-12-21 05:24:21.000 355 21196.80 59.19 42854.68 47810.48 2014-12-21 05:24:22.000 355 21196.80 59.16 42854.65 47810.45 2014-12-21 05:24:23.000 355 21196.79 59.12 42854.63 47810.42 2014-12-21 05:24:24.000 355 21196.81 59.10 42854.61 47810.42 2014-12-21 05:24:25.000 355 21196.81 59.07 42854.64 47810.40 2014-12-21 05:24:26.000 355 21196.77 59.06 42854.63 47810.41 2014-12-21 05:24:27.000 355 21196.74 59.06 42854.59 47810.40 2014-12-21 05:24:28.000 355 21196.72 59.08 42854.62 47810.39 2014-12-21 05:24:29.000 355 21196.70 59.09 42854.65 47810.38 2014-12-21 05:24:30.000 355 21196.75 58.99 42854.66 47810.38 2014-12-21 05:24:31.000 355 21196.79 58.85 42854.72 47810.40 2014-12-21 05:24:32.000 355 21196.81 58.76 42854.81 47810.48 2014-12-21 05:24:33.000 355 21196.80 58.79 42854.85 47810.55 2014-12-21 05:24:34.000 355 21196.74 58.84 42854.87 47810.59 2014-12-21 05:24:35.000 355 21196.74 58.84 42854.81 47810.56 2014-12-21 05:24:36.000 355 21196.76 58.83 42854.81 47810.58 2014-12-21 05:24:37.000 355 21196.78 58.81 42854.80 47810.52 2014-12-21 05:24:38.000 355 21196.79 58.72 42854.81 47810.53 2014-12-21 05:24:39.000 355 21196.84 58.59 42854.85 47810.56 2014-12-21 05:24:40.000 355 21196.89 58.48 42854.90 47810.62 2014-12-21 05:24:41.000 355 21196.91 58.42 42855.00 47810.70 2014-12-21 05:24:42.000 355 21196.93 58.39 42855.03 47810.77 2014-12-21 05:24:43.000 355 21196.93 58.38 42855.05 47810.83 2014-12-21 05:24:44.000 355 21196.96 58.37 42855.07 47810.87 2014-12-21 05:24:45.000 355 21196.98 58.34 42855.11 47810.91 2014-12-21 05:24:46.000 355 21197.00 58.35 42855.15 47810.93 2014-12-21 05:24:47.000 355 21197.01 58.35 42855.16 47810.96 2014-12-21 05:24:48.000 355 21197.07 58.31 42855.20 47810.95 2014-12-21 05:24:49.000 355 21197.03 58.31 42855.19 47810.99 2014-12-21 05:24:50.000 355 21196.98 58.40 42855.16 47811.00 2014-12-21 05:24:51.000 355 21196.93 58.46 42855.15 47810.97 2014-12-21 05:24:52.000 355 21196.87 58.52 42855.11 47810.91 2014-12-21 05:24:53.000 355 21196.84 58.62 42855.01 47810.86 2014-12-21 05:24:54.000 355 21196.86 58.59 42854.97 47810.76 2014-12-21 05:24:55.000 355 21196.93 58.40 42854.98 47810.76 2014-12-21 05:24:56.000 355 21197.02 58.22 42855.04 47810.77 2014-12-21 05:24:57.000 355 21197.02 58.10 42855.12 47810.88 2014-12-21 05:24:58.000 355 21197.01 58.02 42855.18 47810.97 2014-12-21 05:24:59.000 355 21197.03 57.97 42855.23 47811.01 2014-12-21 05:25:00.000 355 21197.07 57.93 42855.26 47811.08 2014-12-21 05:25:01.000 355 21197.07 57.92 42855.29 47811.10 2014-12-21 05:25:02.000 355 21197.06 57.91 42855.34 47811.12 2014-12-21 05:25:03.000 355 21197.04 57.91 42855.34 47811.13 2014-12-21 05:25:04.000 355 21196.99 57.98 42855.36 47811.13 2014-12-21 05:25:05.000 355 21196.96 58.02 42855.31 47811.09 2014-12-21 05:25:06.000 355 21196.94 58.03 42855.24 47811.05 2014-12-21 05:25:07.000 355 21196.95 58.03 42855.22 47811.00 2014-12-21 05:25:08.000 355 21196.96 57.96 42855.19 47810.98 2014-12-21 05:25:09.000 355 21196.98 57.88 42855.22 47811.00 2014-12-21 05:25:10.000 355 21196.98 57.81 42855.30 47811.02 2014-12-21 05:25:11.000 355 21196.95 57.79 42855.33 47811.05 2014-12-21 05:25:12.000 355 21196.97 57.78 42855.34 47811.07 2014-12-21 05:25:13.000 355 21196.99 57.76 42855.32 47811.08 2014-12-21 05:25:14.000 355 21197.00 57.75 42855.34 47811.11 2014-12-21 05:25:15.000 355 21196.99 57.74 42855.35 47811.10 2014-12-21 05:25:16.000 355 21196.99 57.72 42855.34 47811.11 2014-12-21 05:25:17.000 355 21196.97 57.72 42855.39 47811.14 2014-12-21 05:25:18.000 355 21196.97 57.72 42855.37 47811.16 2014-12-21 05:25:19.000 355 21197.01 57.77 42855.36 47811.15 2014-12-21 05:25:20.000 355 21197.00 57.81 42855.35 47811.17 2014-12-21 05:25:21.000 355 21197.02 57.84 42855.36 47811.17 2014-12-21 05:25:22.000 355 21196.99 57.85 42855.35 47811.15 2014-12-21 05:25:23.000 355 21197.00 57.87 42855.39 47811.15 2014-12-21 05:25:24.000 355 21197.02 57.85 42855.39 47811.16 2014-12-21 05:25:25.000 355 21197.03 57.85 42855.37 47811.18 2014-12-21 05:25:26.000 355 21197.04 57.83 42855.35 47811.19 2014-12-21 05:25:27.000 355 21197.04 57.79 42855.40 47811.19 2014-12-21 05:25:28.000 355 21197.02 57.80 42855.40 47811.19 2014-12-21 05:25:29.000 355 21197.00 57.81 42855.41 47811.21 2014-12-21 05:25:30.000 355 21197.05 57.83 42855.42 47811.22 2014-12-21 05:25:31.000 355 21197.09 57.85 42855.45 47811.24 2014-12-21 05:25:32.000 355 21197.07 57.85 42855.47 47811.23 2014-12-21 05:25:33.000 355 21197.10 57.86 42855.48 47811.26 2014-12-21 05:25:34.000 355 21197.08 57.87 42855.47 47811.25 2014-12-21 05:25:35.000 355 21197.09 57.89 42855.44 47811.26 2014-12-21 05:25:36.000 355 21197.06 57.91 42855.46 47811.26 2014-12-21 05:25:37.000 355 21197.05 57.95 42855.48 47811.28 2014-12-21 05:25:38.000 355 21197.09 58.01 42855.48 47811.28 2014-12-21 05:25:39.000 355 21197.10 58.03 42855.48 47811.31 2014-12-21 05:25:40.000 355 21197.08 58.04 42855.51 47811.29 2014-12-21 05:25:41.000 355 21197.09 58.03 42855.52 47811.32 2014-12-21 05:25:42.000 355 21197.12 58.04 42855.53 47811.31 2014-12-21 05:25:43.000 355 21197.14 58.06 42855.54 47811.32 2014-12-21 05:25:44.000 355 21197.07 58.08 42855.52 47811.31 2014-12-21 05:25:45.000 355 21197.09 58.07 42855.53 47811.34 2014-12-21 05:25:46.000 355 21197.11 58.06 42855.51 47811.34 2014-12-21 05:25:47.000 355 21197.11 58.03 42855.54 47811.36 2014-12-21 05:25:48.000 355 21197.08 58.07 42855.57 47811.37 2014-12-21 05:25:49.000 355 21197.03 58.15 42855.53 47811.36 2014-12-21 05:25:50.000 355 21197.00 58.21 42855.46 47811.31 2014-12-21 05:25:51.000 355 21196.97 58.19 42855.43 47811.26 2014-12-21 05:25:52.000 355 21196.95 58.16 42855.46 47811.22 2014-12-21 05:25:53.000 355 21196.95 58.13 42855.43 47811.17 2014-12-21 05:25:54.000 355 21196.90 58.11 42855.45 47811.16 2014-12-21 05:25:55.000 355 21196.88 58.07 42855.46 47811.14 2014-12-21 05:25:56.000 355 21196.87 58.04 42855.43 47811.14 2014-12-21 05:25:57.000 355 21196.84 58.01 42855.41 47811.12 2014-12-21 05:25:58.000 355 21196.83 57.99 42855.43 47811.12 2014-12-21 05:25:59.000 355 21196.79 57.94 42855.47 47811.12 2014-12-21 05:26:00.000 355 21196.75 57.93 42855.42 47811.12 2014-12-21 05:26:01.000 355 21196.73 57.95 42855.43 47811.08 2014-12-21 05:26:02.000 355 21196.70 57.93 42855.46 47811.10 2014-12-21 05:26:03.000 355 21196.68 57.91 42855.43 47811.08 2014-12-21 05:26:04.000 355 21196.61 57.92 42855.42 47811.05 2014-12-21 05:26:05.000 355 21196.56 57.93 42855.42 47811.02 2014-12-21 05:26:06.000 355 21196.55 57.89 42855.39 47810.97 2014-12-21 05:26:07.000 355 21196.54 57.84 42855.38 47810.96 2014-12-21 05:26:08.000 355 21196.53 57.86 42855.36 47810.93 2014-12-21 05:26:09.000 355 21196.52 57.88 42855.32 47810.89 2014-12-21 05:26:10.000 355 21196.48 57.89 42855.31 47810.86 2014-12-21 05:26:11.000 355 21196.46 57.91 42855.28 47810.84 2014-12-21 05:26:12.000 355 21196.47 57.90 42855.28 47810.82 2014-12-21 05:26:13.000 355 21196.49 57.90 42855.26 47810.80 2014-12-21 05:26:14.000 355 21196.47 57.90 42855.28 47810.79 2014-12-21 05:26:15.000 355 21196.47 57.90 42855.27 47810.82 2014-12-21 05:26:16.000 355 21196.47 57.88 42855.26 47810.78 2014-12-21 05:26:17.000 355 21196.47 57.84 42855.26 47810.79 2014-12-21 05:26:18.000 355 21196.49 57.82 42855.28 47810.81 2014-12-21 05:26:19.000 355 21196.49 57.79 42855.30 47810.81 2014-12-21 05:26:20.000 355 21196.50 57.77 42855.28 47810.81 2014-12-21 05:26:21.000 355 21196.49 57.77 42855.29 47810.84 2014-12-21 05:26:22.000 355 21196.48 57.76 42855.31 47810.82 2014-12-21 05:26:23.000 355 21196.45 57.77 42855.32 47810.85 2014-12-21 05:26:24.000 355 21196.45 57.76 42855.30 47810.84 2014-12-21 05:26:25.000 355 21196.46 57.75 42855.30 47810.85 2014-12-21 05:26:26.000 355 21196.46 57.76 42855.32 47810.87 2014-12-21 05:26:27.000 355 21196.45 57.77 42855.31 47810.83 2014-12-21 05:26:28.000 355 21196.43 57.78 42855.32 47810.85 2014-12-21 05:26:29.000 355 21196.44 57.78 42855.34 47810.84 2014-12-21 05:26:30.000 355 21196.43 57.77 42855.33 47810.85 2014-12-21 05:26:31.000 355 21196.46 57.75 42855.33 47810.85 2014-12-21 05:26:32.000 355 21196.47 57.76 42855.36 47810.90 2014-12-21 05:26:33.000 355 21196.45 57.73 42855.37 47810.88 2014-12-21 05:26:34.000 355 21196.45 57.72 42855.38 47810.88 2014-12-21 05:26:35.000 355 21196.44 57.69 42855.37 47810.91 2014-12-21 05:26:36.000 355 21196.43 57.65 42855.42 47810.89 2014-12-21 05:26:37.000 355 21196.47 57.65 42855.44 47810.94 2014-12-21 05:26:38.000 355 21196.49 57.64 42855.48 47810.96 2014-12-21 05:26:39.000 355 21196.51 57.64 42855.49 47811.01 2014-12-21 05:26:40.000 355 21196.52 57.66 42855.50 47811.00 2014-12-21 05:26:41.000 355 21196.52 57.63 42855.50 47811.00 2014-12-21 05:26:42.000 355 21196.54 57.63 42855.47 47811.02 2014-12-21 05:26:43.000 355 21196.52 57.64 42855.48 47811.03 2014-12-21 05:26:44.000 355 21196.50 57.63 42855.46 47811.01 2014-12-21 05:26:45.000 355 21196.50 57.63 42855.46 47811.01 2014-12-21 05:26:46.000 355 21196.48 57.65 42855.49 47811.01 2014-12-21 05:26:47.000 355 21196.44 57.68 42855.46 47810.97 2014-12-21 05:26:48.000 355 21196.42 57.72 42855.45 47810.98 2014-12-21 05:26:49.000 355 21196.43 57.71 42855.43 47810.95 2014-12-21 05:26:50.000 355 21196.40 57.73 42855.42 47810.93 2014-12-21 05:26:51.000 355 21196.38 57.72 42855.41 47810.93 2014-12-21 05:26:52.000 355 21196.38 57.72 42855.43 47810.93 2014-12-21 05:26:53.000 355 21196.36 57.74 42855.42 47810.92 2014-12-21 05:26:54.000 355 21196.35 57.76 42855.42 47810.92 2014-12-21 05:26:55.000 355 21196.32 57.78 42855.41 47810.90 2014-12-21 05:26:56.000 355 21196.29 57.80 42855.39 47810.87 2014-12-21 05:26:57.000 355 21196.20 57.88 42855.38 47810.84 2014-12-21 05:26:58.000 355 21196.13 57.95 42855.33 47810.78 2014-12-21 05:26:59.000 355 21196.15 58.02 42855.28 47810.73 2014-12-21 05:27:00.000 355 21196.10 58.04 42855.24 47810.66 2014-12-21 05:27:01.000 355 21196.14 58.07 42855.19 47810.61 2014-12-21 05:27:02.000 355 21196.13 58.05 42855.20 47810.60 2014-12-21 05:27:03.000 355 21196.13 58.04 42855.20 47810.60 2014-12-21 05:27:04.000 355 21196.16 58.00 42855.19 47810.60 2014-12-21 05:27:05.000 355 21196.17 57.98 42855.16 47810.57 2014-12-21 05:27:06.000 355 21196.16 58.03 42855.15 47810.59 2014-12-21 05:27:07.000 355 21196.05 58.17 42855.12 47810.61 2014-12-21 05:27:08.000 355 21195.99 58.32 42855.04 47810.49 2014-12-21 05:27:09.000 355 21195.97 58.42 42854.95 47810.38 2014-12-21 05:27:10.000 355 21195.96 58.47 42854.88 47810.32 2014-12-21 05:27:11.000 355 21195.94 58.46 42854.81 47810.23 2014-12-21 05:27:12.000 355 21195.93 58.41 42854.79 47810.17 2014-12-21 05:27:13.000 355 21195.94 58.38 42854.79 47810.16 2014-12-21 05:27:14.000 355 21195.97 58.34 42854.83 47810.15 2014-12-21 05:27:15.000 355 21196.01 58.32 42854.83 47810.19 2014-12-21 05:27:16.000 355 21196.03 58.28 42854.83 47810.20 2014-12-21 05:27:17.000 355 21196.03 58.23 42854.88 47810.26 2014-12-21 05:27:18.000 355 21196.02 58.16 42854.94 47810.28 2014-12-21 05:27:19.000 355 21196.03 58.12 42854.96 47810.33 2014-12-21 05:27:20.000 355 21196.01 58.11 42854.95 47810.35 2014-12-21 05:27:21.000 355 21196.02 58.09 42854.99 47810.36 2014-12-21 05:27:22.000 355 21196.00 58.09 42855.01 47810.36 2014-12-21 05:27:23.000 355 21196.02 58.12 42855.01 47810.40 2014-12-21 05:27:24.000 355 21196.05 58.09 42855.03 47810.39 2014-12-21 05:27:25.000 355 21196.05 58.05 42855.04 47810.40 2014-12-21 05:27:26.000 355 21196.05 58.00 42855.09 47810.43 2014-12-21 05:27:27.000 355 21196.06 58.00 42855.10 47810.45 2014-12-21 05:27:28.000 355 21196.08 58.00 42855.14 47810.48 2014-12-21 05:27:29.000 355 21196.07 58.01 42855.14 47810.52 2014-12-21 05:27:30.000 355 21196.06 58.00 42855.15 47810.56 2014-12-21 05:27:31.000 355 21196.03 57.98 42855.17 47810.53 2014-12-21 05:27:32.000 355 21196.03 57.99 42855.16 47810.55 2014-12-21 05:27:33.000 355 21196.05 58.01 42855.17 47810.56 2014-12-21 05:27:34.000 355 21196.05 58.03 42855.18 47810.59 2014-12-21 05:27:35.000 355 21196.05 58.03 42855.18 47810.57 2014-12-21 05:27:36.000 355 21196.01 58.04 42855.20 47810.59 2014-12-21 05:27:37.000 355 21196.02 58.07 42855.21 47810.59 2014-12-21 05:27:38.000 355 21196.00 58.08 42855.21 47810.60 2014-12-21 05:27:39.000 355 21196.03 58.09 42855.19 47810.58 2014-12-21 05:27:40.000 355 21196.02 58.13 42855.20 47810.60 2014-12-21 05:27:41.000 355 21195.99 58.18 42855.24 47810.59 2014-12-21 05:27:42.000 355 21196.00 58.19 42855.23 47810.62 2014-12-21 05:27:43.000 355 21195.98 58.21 42855.22 47810.58 2014-12-21 05:27:44.000 355 21195.99 58.23 42855.18 47810.58 2014-12-21 05:27:45.000 355 21196.02 58.23 42855.18 47810.58 2014-12-21 05:27:46.000 355 21196.01 58.20 42855.24 47810.59 2014-12-21 05:27:47.000 355 21196.02 58.19 42855.27 47810.59 2014-12-21 05:27:48.000 355 21196.05 58.18 42855.29 47810.61 2014-12-21 05:27:49.000 355 21196.03 58.19 42855.29 47810.61 2014-12-21 05:27:50.000 355 21196.02 58.16 42855.27 47810.66 2014-12-21 05:27:51.000 355 21196.06 58.14 42855.30 47810.66 2014-12-21 05:27:52.000 355 21196.06 58.14 42855.30 47810.67 2014-12-21 05:27:53.000 355 21196.07 58.18 42855.30 47810.69 2014-12-21 05:27:54.000 355 21196.05 58.17 42855.33 47810.68 2014-12-21 05:27:55.000 355 21196.06 58.17 42855.33 47810.70 2014-12-21 05:27:56.000 355 21196.07 58.17 42855.35 47810.71 2014-12-21 05:27:57.000 355 21196.05 58.18 42855.35 47810.72 2014-12-21 05:27:58.000 355 21196.04 58.16 42855.35 47810.70 2014-12-21 05:27:59.000 355 21196.01 58.14 42855.36 47810.71 2014-12-21 05:28:00.000 355 21196.02 58.13 42855.36 47810.72 2014-12-21 05:28:01.000 355 21196.05 58.10 42855.37 47810.72 2014-12-21 05:28:02.000 355 21196.08 58.09 42855.42 47810.74 2014-12-21 05:28:03.000 355 21196.09 58.07 42855.43 47810.79 2014-12-21 05:28:04.000 355 21196.07 58.08 42855.44 47810.78 2014-12-21 05:28:05.000 355 21196.08 58.10 42855.46 47810.80 2014-12-21 05:28:06.000 355 21196.04 58.12 42855.43 47810.79 2014-12-21 05:28:07.000 355 21195.99 58.10 42855.43 47810.80 2014-12-21 05:28:08.000 355 21195.99 58.09 42855.46 47810.78 2014-12-21 05:28:09.000 355 21196.00 58.10 42855.47 47810.77 2014-12-21 05:28:10.000 355 21195.98 58.10 42855.49 47810.79 2014-12-21 05:28:11.000 355 21195.97 58.12 42855.49 47810.79 2014-12-21 05:28:12.000 355 21195.94 58.12 42855.51 47810.79 2014-12-21 05:28:13.000 355 21195.93 58.09 42855.52 47810.78 2014-12-21 05:28:14.000 355 21195.92 58.09 42855.53 47810.79 2014-12-21 05:28:15.000 355 21195.90 58.11 42855.53 47810.79 2014-12-21 05:28:16.000 355 21195.87 58.09 42855.53 47810.78 2014-12-21 05:28:17.000 355 21195.86 58.10 42855.52 47810.77 2014-12-21 05:28:18.000 355 21195.80 58.12 42855.50 47810.75 2014-12-21 05:28:19.000 355 21195.75 58.16 42855.50 47810.72 2014-12-21 05:28:20.000 355 21195.70 58.14 42855.49 47810.68 2014-12-21 05:28:21.000 355 21195.69 58.15 42855.45 47810.68 2014-12-21 05:28:22.000 355 21195.67 58.16 42855.44 47810.64 2014-12-21 05:28:23.000 355 21195.66 58.16 42855.45 47810.61 2014-12-21 05:28:24.000 355 21195.63 58.18 42855.45 47810.61 2014-12-21 05:28:25.000 355 21195.63 58.18 42855.44 47810.57 2014-12-21 05:28:26.000 355 21195.62 58.18 42855.43 47810.58 2014-12-21 05:28:27.000 355 21195.61 58.17 42855.39 47810.55 2014-12-21 05:28:28.000 355 21195.60 58.17 42855.38 47810.55 2014-12-21 05:28:29.000 355 21195.59 58.18 42855.38 47810.53 2014-12-21 05:28:30.000 355 21195.60 58.16 42855.38 47810.54 2014-12-21 05:28:31.000 355 21195.59 58.17 42855.36 47810.50 2014-12-21 05:28:32.000 355 21195.57 58.18 42855.38 47810.53 2014-12-21 05:28:33.000 355 21195.59 58.16 42855.37 47810.49 2014-12-21 05:28:34.000 355 21195.61 58.14 42855.32 47810.48 2014-12-21 05:28:35.000 355 21195.63 58.13 42855.34 47810.49 2014-12-21 05:28:36.000 355 21195.60 58.15 42855.36 47810.52 2014-12-21 05:28:37.000 355 21195.62 58.16 42855.36 47810.48 2014-12-21 05:28:38.000 355 21195.66 58.20 42855.36 47810.50 2014-12-21 05:28:39.000 355 21195.67 58.19 42855.36 47810.51 2014-12-21 05:28:40.000 355 21195.69 58.19 42855.33 47810.50 2014-12-21 05:28:41.000 355 21195.69 58.20 42855.30 47810.50 2014-12-21 05:28:42.000 355 21195.68 58.21 42855.30 47810.49 2014-12-21 05:28:43.000 355 21195.70 58.22 42855.27 47810.49 2014-12-21 05:28:44.000 355 21195.70 58.24 42855.29 47810.50 2014-12-21 05:28:45.000 355 21195.68 58.23 42855.32 47810.49 2014-12-21 05:28:46.000 355 21195.70 58.20 42855.30 47810.51 2014-12-21 05:28:47.000 355 21195.73 58.22 42855.29 47810.51 2014-12-21 05:28:48.000 355 21195.75 58.24 42855.31 47810.48 2014-12-21 05:28:49.000 355 21195.74 58.26 42855.32 47810.51 2014-12-21 05:28:50.000 355 21195.72 58.23 42855.29 47810.49 2014-12-21 05:28:51.000 355 21195.75 58.18 42855.28 47810.51 2014-12-21 05:28:52.000 355 21195.78 58.17 42855.30 47810.50 2014-12-21 05:28:53.000 355 21195.81 58.16 42855.33 47810.51 2014-12-21 05:28:54.000 355 21195.83 58.16 42855.34 47810.52 2014-12-21 05:28:55.000 355 21195.84 58.14 42855.33 47810.56 2014-12-21 05:28:56.000 355 21195.88 58.11 42855.37 47810.58 2014-12-21 05:28:57.000 355 21195.89 58.12 42855.39 47810.60 2014-12-21 05:28:58.000 355 21195.92 58.11 42855.38 47810.66 2014-12-21 05:28:59.000 355 21195.95 58.09 42855.40 47810.68 2014-12-21 05:29:00.000 355 21195.95 58.07 42855.43 47810.69 2014-12-21 05:29:01.000 355 21195.95 58.05 42855.49 47810.74 2014-12-21 05:29:02.000 355 21195.98 58.06 42855.51 47810.78 2014-12-21 05:29:03.000 355 21195.99 58.06 42855.53 47810.80 2014-12-21 05:29:04.000 355 21196.00 58.03 42855.53 47810.81 2014-12-21 05:29:05.000 355 21196.00 58.03 42855.54 47810.84 2014-12-21 05:29:06.000 355 21196.05 57.98 42855.57 47810.87 2014-12-21 05:29:07.000 355 21196.05 57.98 42855.58 47810.92 2014-12-21 05:29:08.000 355 21196.06 57.97 42855.59 47810.94 2014-12-21 05:29:09.000 355 21196.07 57.98 42855.61 47810.97 2014-12-21 05:29:10.000 355 21196.08 57.96 42855.61 47810.98 2014-12-21 05:29:11.000 355 21196.12 57.95 42855.61 47810.99 2014-12-21 05:29:12.000 355 21196.12 57.96 42855.64 47810.99 2014-12-21 05:29:13.000 355 21196.10 57.98 42855.65 47811.02 2014-12-21 05:29:14.000 355 21196.13 57.98 42855.69 47811.00 2014-12-21 05:29:15.000 355 21196.16 58.02 42855.67 47811.03 2014-12-21 05:29:16.000 355 21196.15 58.01 42855.68 47811.06 2014-12-21 05:29:17.000 355 21196.16 58.00 42855.68 47811.05 2014-12-21 05:29:18.000 355 21196.16 58.00 42855.67 47811.04 2014-12-21 05:29:19.000 355 21196.17 58.02 42855.68 47811.05 2014-12-21 05:29:20.000 355 21196.18 58.02 42855.69 47811.03 2014-12-21 05:29:21.000 355 21196.17 58.02 42855.66 47811.05 2014-12-21 05:29:22.000 355 21196.18 58.04 42855.67 47811.02 2014-12-21 05:29:23.000 355 21196.21 58.02 42855.63 47811.03 2014-12-21 05:29:24.000 355 21196.19 58.05 42855.63 47811.02 2014-12-21 05:29:25.000 355 21196.16 58.05 42855.61 47811.02 2014-12-21 05:29:26.000 355 21196.15 58.00 42855.61 47811.00 2014-12-21 05:29:27.000 355 21196.17 57.98 42855.62 47811.02 2014-12-21 05:29:28.000 355 21196.20 57.99 42855.60 47810.98 2014-12-21 05:29:29.000 355 21196.16 57.99 42855.60 47811.00 2014-12-21 05:29:30.000 355 21196.16 57.98 42855.58 47811.00 2014-12-21 05:29:31.000 355 21196.16 57.99 42855.57 47810.97 2014-12-21 05:29:32.000 355 21196.13 57.98 42855.58 47810.98 2014-12-21 05:29:33.000 355 21196.13 57.96 42855.60 47810.97 2014-12-21 05:29:34.000 355 21196.13 57.94 42855.59 47810.97 2014-12-21 05:29:35.000 355 21196.13 57.92 42855.58 47810.95 2014-12-21 05:29:36.000 355 21196.11 57.94 42855.60 47810.97 2014-12-21 05:29:37.000 355 21196.10 57.91 42855.62 47810.96 2014-12-21 05:29:38.000 355 21196.09 57.93 42855.61 47810.96 2014-12-21 05:29:39.000 355 21196.06 57.93 42855.62 47810.96 2014-12-21 05:29:40.000 355 21196.08 57.92 42855.64 47810.97 2014-12-21 05:29:41.000 355 21196.08 57.91 42855.63 47810.95 2014-12-21 05:29:42.000 355 21196.06 57.90 42855.63 47810.94 2014-12-21 05:29:43.000 355 21196.03 57.88 42855.61 47810.94 2014-12-21 05:29:44.000 355 21196.02 57.88 42855.64 47810.95 2014-12-21 05:29:45.000 355 21196.02 57.85 42855.64 47810.91 2014-12-21 05:29:46.000 355 21195.98 57.82 42855.63 47810.92 2014-12-21 05:29:47.000 355 21195.96 57.82 42855.64 47810.92 2014-12-21 05:29:48.000 355 21195.93 57.81 42855.62 47810.93 2014-12-21 05:29:49.000 355 21195.94 57.78 42855.64 47810.94 2014-12-21 05:29:50.000 355 21195.96 57.75 42855.65 47810.92 2014-12-21 05:29:51.000 355 21195.97 57.76 42855.65 47810.94 2014-12-21 05:29:52.000 355 21195.97 57.74 42855.64 47810.92 2014-12-21 05:29:53.000 355 21195.96 57.71 42855.64 47810.92 2014-12-21 05:29:54.000 355 21195.94 57.69 42855.67 47810.94 2014-12-21 05:29:55.000 355 21195.92 57.66 42855.67 47810.93 2014-12-21 05:29:56.000 355 21195.94 57.63 42855.67 47810.94 2014-12-21 05:29:57.000 355 21195.95 57.61 42855.66 47810.95 2014-12-21 05:29:58.000 355 21195.96 57.58 42855.68 47810.97 2014-12-21 05:29:59.000 355 21195.94 57.62 42855.70 47810.96 2014-12-21 05:30:00.000 355 21195.89 57.67 42855.64 47810.97 2014-12-21 05:30:01.000 355 21195.85 57.68 42855.61 47810.93 2014-12-21 05:30:02.000 355 21195.85 57.66 42855.60 47810.90 2014-12-21 05:30:03.000 355 21195.83 57.62 42855.59 47810.85 2014-12-21 05:30:04.000 355 21195.79 57.59 42855.60 47810.84 2014-12-21 05:30:05.000 355 21195.76 57.55 42855.58 47810.79 2014-12-21 05:30:06.000 355 21195.78 57.50 42855.58 47810.80 2014-12-21 05:30:07.000 355 21195.82 57.47 42855.56 47810.78 2014-12-21 05:30:08.000 355 21195.77 57.43 42855.55 47810.76 2014-12-21 05:30:09.000 355 21195.74 57.40 42855.57 47810.76 2014-12-21 05:30:10.000 355 21195.77 57.37 42855.57 47810.77 2014-12-21 05:30:11.000 355 21195.74 57.36 42855.55 47810.75 2014-12-21 05:30:12.000 355 21195.69 57.40 42855.52 47810.76 2014-12-21 05:30:13.000 355 21195.65 57.48 42855.47 47810.71 2014-12-21 05:30:14.000 355 21195.61 57.55 42855.40 47810.64 2014-12-21 05:30:15.000 355 21195.57 57.59 42855.35 47810.57 2014-12-21 05:30:16.000 355 21195.59 57.60 42855.37 47810.54 2014-12-21 05:30:17.000 355 21195.56 57.58 42855.32 47810.47 2014-12-21 05:30:18.000 355 21195.55 57.56 42855.28 47810.46 2014-12-21 05:30:19.000 355 21195.56 57.55 42855.25 47810.43 2014-12-21 05:30:20.000 355 21195.56 57.56 42855.28 47810.40 2014-12-21 05:30:21.000 355 21195.55 57.56 42855.27 47810.41 2014-12-21 05:30:22.000 355 21195.56 57.54 42855.24 47810.39 2014-12-21 05:30:23.000 355 21195.57 57.53 42855.23 47810.38 2014-12-21 05:30:24.000 355 21195.56 57.52 42855.21 47810.39 2014-12-21 05:30:25.000 355 21195.57 57.50 42855.24 47810.38 2014-12-21 05:30:26.000 355 21195.61 57.48 42855.28 47810.40 2014-12-21 05:30:27.000 355 21195.60 57.49 42855.27 47810.42 2014-12-21 05:30:28.000 355 21195.56 57.53 42855.27 47810.41 2014-12-21 05:30:29.000 355 21195.57 57.52 42855.27 47810.41 2014-12-21 05:30:30.000 355 21195.63 57.47 42855.28 47810.43 2014-12-21 05:30:31.000 355 21195.67 57.42 42855.29 47810.45 2014-12-21 05:30:32.000 355 21195.69 57.39 42855.33 47810.47 2014-12-21 05:30:33.000 355 21195.72 57.37 42855.36 47810.54 2014-12-21 05:30:34.000 355 21195.74 57.35 42855.38 47810.56 2014-12-21 05:30:35.000 355 21195.74 57.31 42855.41 47810.59 2014-12-21 05:30:36.000 355 21195.73 57.31 42855.44 47810.60 2014-12-21 05:30:37.000 355 21195.73 57.31 42855.42 47810.63 2014-12-21 05:30:38.000 355 21195.74 57.32 42855.43 47810.64 2014-12-21 05:30:39.000 355 21195.71 57.33 42855.45 47810.66 2014-12-21 05:30:40.000 355 21195.72 57.32 42855.45 47810.63 2014-12-21 05:30:41.000 355 21195.73 57.33 42855.45 47810.65 2014-12-21 05:30:42.000 355 21195.73 57.34 42855.46 47810.62 2014-12-21 05:30:43.000 355 21195.70 57.35 42855.42 47810.65 2014-12-21 05:30:44.000 355 21195.66 57.39 42855.41 47810.61 2014-12-21 05:30:45.000 355 21195.64 57.41 42855.40 47810.58 2014-12-21 05:30:46.000 355 21195.63 57.43 42855.36 47810.60 2014-12-21 05:30:47.000 355 21195.62 57.43 42855.36 47810.53 2014-12-21 05:30:48.000 355 21195.61 57.44 42855.36 47810.53 2014-12-21 05:30:49.000 355 21195.63 57.46 42855.36 47810.52 2014-12-21 05:30:50.000 355 21195.63 57.53 42855.31 47810.49 2014-12-21 05:30:51.000 355 21195.59 57.58 42855.28 47810.48 2014-12-21 05:30:52.000 355 21195.54 57.62 42855.25 47810.43 2014-12-21 05:30:53.000 355 21195.48 57.68 42855.22 47810.39 2014-12-21 05:30:54.000 355 21195.42 57.80 42855.17 47810.32 2014-12-21 05:30:55.000 355 21195.38 57.92 42855.07 47810.22 2014-12-21 05:30:56.000 355 21195.37 57.97 42854.99 47810.16 2014-12-21 05:30:57.000 355 21195.37 58.03 42854.93 47810.06 2014-12-21 05:30:58.000 355 21195.35 58.07 42854.88 47809.99 2014-12-21 05:30:59.000 355 21195.35 58.09 42854.84 47809.96 2014-12-21 05:31:00.000 355 21195.39 58.08 42854.85 47809.94 2014-12-21 05:31:01.000 355 21195.41 58.02 42854.89 47809.96 2014-12-21 05:31:02.000 355 21195.46 57.96 42854.93 47809.99 2014-12-21 05:31:03.000 355 21195.50 57.87 42855.01 47810.07 2014-12-21 05:31:04.000 355 21195.53 57.81 42855.07 47810.12 2014-12-21 05:31:05.000 355 21195.54 57.80 42855.14 47810.21 2014-12-21 05:31:06.000 355 21195.56 57.81 42855.18 47810.24 2014-12-21 05:31:07.000 355 21195.56 57.81 42855.20 47810.30 2014-12-21 05:31:08.000 355 21195.58 57.78 42855.24 47810.34 2014-12-21 05:31:09.000 355 21195.60 57.78 42855.25 47810.38 2014-12-21 05:31:10.000 355 21195.59 57.80 42855.28 47810.40 2014-12-21 05:31:11.000 355 21195.59 57.80 42855.29 47810.40 2014-12-21 05:31:12.000 355 21195.58 57.78 42855.31 47810.43 2014-12-21 05:31:13.000 355 21195.57 57.75 42855.32 47810.44 2014-12-21 05:31:14.000 355 21195.53 57.76 42855.35 47810.45 2014-12-21 05:31:15.000 355 21195.51 57.78 42855.33 47810.43 2014-12-21 05:31:16.000 355 21195.53 57.78 42855.32 47810.43 2014-12-21 05:31:17.000 355 21195.52 57.78 42855.33 47810.42 2014-12-21 05:31:18.000 355 21195.50 57.78 42855.34 47810.44 2014-12-21 05:31:19.000 355 21195.48 57.80 42855.33 47810.42 2014-12-21 05:31:20.000 355 21195.47 57.82 42855.34 47810.41 2014-12-21 05:31:21.000 355 21195.45 57.84 42855.36 47810.39 2014-12-21 05:31:22.000 355 21195.46 57.87 42855.32 47810.38 2014-12-21 05:31:23.000 355 21195.43 57.91 42855.28 47810.38 2014-12-21 05:31:24.000 355 21195.40 57.92 42855.26 47810.36 2014-12-21 05:31:25.000 355 21195.35 57.96 42855.28 47810.35 2014-12-21 05:31:26.000 355 21195.37 58.00 42855.24 47810.34 2014-12-21 05:31:27.000 355 21195.36 58.00 42855.25 47810.28 2014-12-21 05:31:28.000 355 21195.35 57.99 42855.24 47810.30 2014-12-21 05:31:29.000 355 21195.33 58.01 42855.23 47810.25 2014-12-21 05:31:30.000 355 21195.31 57.98 42855.22 47810.26 2014-12-21 05:31:31.000 355 21195.31 57.98 42855.21 47810.24 2014-12-21 05:31:32.000 355 21195.30 58.00 42855.21 47810.24 2014-12-21 05:31:33.000 355 21195.30 58.00 42855.22 47810.23 2014-12-21 05:31:34.000 355 21195.33 58.03 42855.20 47810.23 2014-12-21 05:31:35.000 355 21195.34 58.03 42855.18 47810.24 2014-12-21 05:31:36.000 355 21195.32 58.05 42855.18 47810.22 2014-12-21 05:31:37.000 355 21195.31 58.10 42855.17 47810.21 2014-12-21 05:31:38.000 355 21195.31 58.09 42855.18 47810.21 2014-12-21 05:31:39.000 355 21195.31 58.10 42855.19 47810.21 2014-12-21 05:31:40.000 355 21195.33 58.13 42855.19 47810.21 2014-12-21 05:31:41.000 355 21195.35 58.13 42855.18 47810.23 2014-12-21 05:31:42.000 355 21195.38 58.14 42855.20 47810.25 2014-12-21 05:31:43.000 355 21195.39 58.14 42855.20 47810.22 2014-12-21 05:31:44.000 355 21195.38 58.13 42855.21 47810.28 2014-12-21 05:31:45.000 355 21195.39 58.10 42855.20 47810.28 2014-12-21 05:31:46.000 355 21195.39 58.10 42855.23 47810.29 2014-12-21 05:31:47.000 355 21195.39 58.14 42855.25 47810.30 2014-12-21 05:31:48.000 355 21195.43 58.16 42855.23 47810.32 2014-12-21 05:31:49.000 355 21195.43 58.16 42855.23 47810.29 2014-12-21 05:31:50.000 355 21195.45 58.16 42855.24 47810.31 2014-12-21 05:31:51.000 355 21195.45 58.20 42855.24 47810.33 2014-12-21 05:31:52.000 355 21195.48 58.21 42855.23 47810.31 2014-12-21 05:31:53.000 355 21195.46 58.24 42855.21 47810.32 2014-12-21 05:31:54.000 355 21195.46 58.26 42855.20 47810.32 2014-12-21 05:31:55.000 355 21195.48 58.27 42855.23 47810.32 2014-12-21 05:31:56.000 355 21195.52 58.27 42855.24 47810.34 2014-12-21 05:31:57.000 355 21195.50 58.31 42855.24 47810.34 2014-12-21 05:31:58.000 355 21195.50 58.28 42855.27 47810.35 2014-12-21 05:31:59.000 355 21195.50 58.26 42855.26 47810.35 2014-12-21 05:32:00.000 355 21195.51 58.25 42855.28 47810.37 2014-12-21 05:32:01.000 355 21195.50 58.26 42855.29 47810.38 2014-12-21 05:32:02.000 355 21195.50 58.24 42855.27 47810.40 2014-12-21 05:32:03.000 355 21195.51 58.25 42855.31 47810.40 2014-12-21 05:32:04.000 355 21195.53 58.26 42855.32 47810.43 2014-12-21 05:32:05.000 355 21195.55 58.25 42855.35 47810.44 2014-12-21 05:32:06.000 355 21195.54 58.22 42855.38 47810.45 2014-12-21 05:32:07.000 355 21195.56 58.24 42855.38 47810.49 2014-12-21 05:32:08.000 355 21195.59 58.23 42855.41 47810.53 2014-12-21 05:32:09.000 355 21195.63 58.23 42855.44 47810.55 2014-12-21 05:32:10.000 355 21195.63 58.25 42855.42 47810.58 2014-12-21 05:32:11.000 355 21195.64 58.24 42855.45 47810.59 2014-12-21 05:32:12.000 355 21195.65 58.23 42855.47 47810.63 2014-12-21 05:32:13.000 355 21195.64 58.24 42855.48 47810.65 2014-12-21 05:32:14.000 355 21195.67 58.23 42855.50 47810.65 2014-12-21 05:32:15.000 355 21195.70 58.19 42855.53 47810.67 2014-12-21 05:32:16.000 355 21195.72 58.14 42855.57 47810.73 2014-12-21 05:32:17.000 355 21195.72 58.14 42855.59 47810.75 2014-12-21 05:32:18.000 355 21195.73 58.14 42855.61 47810.77 2014-12-21 05:32:19.000 355 21195.75 58.14 42855.63 47810.84 2014-12-21 05:32:20.000 355 21195.74 58.15 42855.67 47810.82 2014-12-21 05:32:21.000 355 21195.73 58.16 42855.67 47810.85 2014-12-21 05:32:22.000 355 21195.77 58.17 42855.66 47810.84 2014-12-21 05:32:23.000 355 21195.72 58.18 42855.67 47810.85 2014-12-21 05:32:24.000 355 21195.71 58.19 42855.66 47810.84 2014-12-21 05:32:25.000 355 21195.71 58.23 42855.63 47810.86 2014-12-21 05:32:26.000 355 21195.69 58.25 42855.66 47810.85 2014-12-21 05:32:27.000 355 21195.68 58.24 42855.70 47810.83 2014-12-21 05:32:28.000 355 21195.69 58.27 42855.66 47810.83 2014-12-21 05:32:29.000 355 21195.68 58.32 42855.64 47810.81 2014-12-21 05:32:30.000 355 21195.64 58.36 42855.63 47810.78 2014-12-21 05:32:31.000 355 21195.64 58.38 42855.62 47810.77 2014-12-21 05:32:32.000 355 21195.62 58.37 42855.62 47810.75 2014-12-21 05:32:33.000 355 21195.62 58.38 42855.61 47810.72 2014-12-21 05:32:34.000 355 21195.63 58.35 42855.60 47810.73 2014-12-21 05:32:35.000 355 21195.60 58.35 42855.60 47810.71 2014-12-21 05:32:36.000 355 21195.59 58.36 42855.58 47810.69 2014-12-21 05:32:37.000 355 21195.60 58.34 42855.57 47810.71 2014-12-21 05:32:38.000 355 21195.55 58.33 42855.59 47810.68 2014-12-21 05:32:39.000 355 21195.53 58.33 42855.54 47810.68 2014-12-21 05:32:40.000 355 21195.57 58.29 42855.52 47810.67 2014-12-21 05:32:41.000 355 21195.57 58.28 42855.56 47810.67 2014-12-21 05:32:42.000 355 21195.56 58.27 42855.54 47810.67 2014-12-21 05:32:43.000 355 21195.55 58.27 42855.53 47810.68 2014-12-21 05:32:44.000 355 21195.54 58.26 42855.53 47810.67 2014-12-21 05:32:45.000 355 21195.53 58.28 42855.54 47810.66 2014-12-21 05:32:46.000 355 21195.51 58.29 42855.56 47810.65 2014-12-21 05:32:47.000 355 21195.51 58.29 42855.54 47810.65 2014-12-21 05:32:48.000 355 21195.55 58.28 42855.53 47810.65 2014-12-21 05:32:49.000 355 21195.57 58.25 42855.53 47810.64 2014-12-21 05:32:50.000 355 21195.60 58.23 42855.54 47810.67 2014-12-21 05:32:51.000 355 21195.60 58.20 42855.55 47810.67 2014-12-21 05:32:52.000 355 21195.62 58.21 42855.57 47810.70 2014-12-21 05:32:53.000 355 21195.63 58.19 42855.59 47810.71 2014-12-21 05:32:54.000 355 21195.62 58.20 42855.57 47810.70 2014-12-21 05:32:55.000 355 21195.62 58.20 42855.59 47810.74 2014-12-21 05:32:56.000 355 21195.62 58.19 42855.61 47810.71 2014-12-21 05:32:57.000 355 21195.61 58.20 42855.60 47810.73 2014-12-21 05:32:58.000 355 21195.60 58.19 42855.58 47810.73 2014-12-21 05:32:59.000 355 21195.59 58.20 42855.60 47810.73 2014-12-21 05:33:00.000 355 21195.58 58.21 42855.60 47810.72 2014-12-21 05:33:01.000 355 21195.56 58.20 42855.59 47810.72 2014-12-21 05:33:02.000 355 21195.55 58.19 42855.59 47810.72 2014-12-21 05:33:03.000 355 21195.57 58.20 42855.57 47810.72 2014-12-21 05:33:04.000 355 21195.58 58.20 42855.63 47810.73 2014-12-21 05:33:05.000 355 21195.56 58.21 42855.59 47810.69 2014-12-21 05:33:06.000 355 21195.52 58.21 42855.57 47810.71 2014-12-21 05:33:07.000 355 21195.49 58.20 42855.59 47810.65 2014-12-21 05:33:08.000 355 21195.51 58.19 42855.56 47810.66 2014-12-21 05:33:09.000 355 21195.52 58.14 42855.53 47810.65 2014-12-21 05:33:10.000 355 21195.52 58.10 42855.56 47810.66 2014-12-21 05:33:11.000 355 21195.52 58.09 42855.55 47810.68 2014-12-21 05:33:12.000 355 21195.53 58.09 42855.57 47810.66 2014-12-21 05:33:13.000 355 21195.58 58.09 42855.61 47810.68 2014-12-21 05:33:14.000 355 21195.59 58.08 42855.62 47810.70 2014-12-21 05:33:15.000 355 21195.57 58.07 42855.62 47810.66 2014-12-21 05:33:16.000 355 21195.56 58.04 42855.61 47810.69 2014-12-21 05:33:17.000 355 21195.54 58.03 42855.58 47810.70 2014-12-21 05:33:18.000 355 21195.54 58.06 42855.60 47810.69 2014-12-21 05:33:19.000 355 21195.48 58.10 42855.58 47810.68 2014-12-21 05:33:20.000 355 21195.44 58.09 42855.54 47810.66 2014-12-21 05:33:21.000 355 21195.46 58.09 42855.51 47810.61 2014-12-21 05:33:22.000 355 21195.47 58.09 42855.50 47810.60 2014-12-21 05:33:23.000 355 21195.46 58.10 42855.47 47810.57 2014-12-21 05:33:24.000 355 21195.48 58.10 42855.48 47810.54 2014-12-21 05:33:25.000 355 21195.46 58.11 42855.44 47810.52 2014-12-21 05:33:26.000 355 21195.45 58.11 42855.43 47810.53 2014-12-21 05:33:27.000 355 21195.47 58.12 42855.45 47810.50 2014-12-21 05:33:28.000 355 21195.47 58.11 42855.42 47810.53 2014-12-21 05:33:29.000 355 21195.48 58.11 42855.43 47810.52 2014-12-21 05:33:30.000 355 21195.48 58.08 42855.41 47810.50 2014-12-21 05:33:31.000 355 21195.51 58.08 42855.43 47810.53 2014-12-21 05:33:32.000 355 21195.55 58.06 42855.44 47810.51 2014-12-21 05:33:33.000 355 21195.55 58.07 42855.43 47810.54 2014-12-21 05:33:34.000 355 21195.57 58.08 42855.41 47810.53 2014-12-21 05:33:35.000 355 21195.56 58.10 42855.41 47810.54 2014-12-21 05:33:36.000 355 21195.60 58.10 42855.42 47810.53 2014-12-21 05:33:37.000 355 21195.59 58.09 42855.39 47810.54 2014-12-21 05:33:38.000 355 21195.61 58.08 42855.37 47810.58 2014-12-21 05:33:39.000 355 21195.64 58.05 42855.40 47810.53 2014-12-21 05:33:40.000 355 21195.61 58.08 42855.41 47810.56 2014-12-21 05:33:41.000 355 21195.60 58.08 42855.42 47810.56 2014-12-21 05:33:42.000 355 21195.63 58.10 42855.39 47810.57 2014-12-21 05:33:43.000 355 21195.64 58.10 42855.40 47810.55 2014-12-21 05:33:44.000 355 21195.65 58.11 42855.41 47810.57 2014-12-21 05:33:45.000 355 21195.62 58.13 42855.37 47810.56 2014-12-21 05:33:46.000 355 21195.61 58.12 42855.40 47810.54 2014-12-21 05:33:47.000 355 21195.63 58.10 42855.41 47810.55 2014-12-21 05:33:48.000 355 21195.64 58.10 42855.39 47810.56 2014-12-21 05:33:49.000 355 21195.63 58.11 42855.38 47810.54 2014-12-21 05:33:50.000 355 21195.61 58.10 42855.39 47810.57 2014-12-21 05:33:51.000 355 21195.54 58.17 42855.37 47810.54 2014-12-21 05:33:52.000 355 21195.55 58.22 42855.31 47810.51 2014-12-21 05:33:53.000 355 21195.54 58.24 42855.32 47810.48 2014-12-21 05:33:54.000 355 21195.50 58.27 42855.30 47810.42 2014-12-21 05:33:55.000 355 21195.48 58.26 42855.27 47810.40 2014-12-21 05:33:56.000 355 21195.47 58.27 42855.24 47810.36 2014-12-21 05:33:57.000 355 21195.46 58.26 42855.26 47810.36 2014-12-21 05:33:58.000 355 21195.50 58.23 42855.25 47810.35 2014-12-21 05:33:59.000 355 21195.52 58.20 42855.23 47810.34 2014-12-21 05:34:00.000 355 21195.55 58.20 42855.24 47810.34 2014-12-21 05:34:01.000 355 21195.54 58.21 42855.27 47810.38 2014-12-21 05:34:02.000 355 21195.53 58.21 42855.23 47810.40 2014-12-21 05:34:03.000 355 21195.56 58.21 42855.24 47810.39 2014-12-21 05:34:04.000 355 21195.55 58.22 42855.24 47810.39 2014-12-21 05:34:05.000 355 21195.53 58.25 42855.22 47810.37 2014-12-21 05:34:06.000 355 21195.53 58.28 42855.22 47810.36 2014-12-21 05:34:07.000 355 21195.55 58.27 42855.20 47810.35 2014-12-21 05:34:08.000 355 21195.56 58.28 42855.17 47810.34 2014-12-21 05:34:09.000 355 21195.57 58.27 42855.16 47810.35 2014-12-21 05:34:10.000 355 21195.60 58.29 42855.14 47810.34 2014-12-21 05:34:11.000 355 21195.59 58.27 42855.18 47810.35 2014-12-21 05:34:12.000 355 21195.59 58.25 42855.17 47810.34 2014-12-21 05:34:13.000 355 21195.62 58.22 42855.16 47810.34 2014-12-21 05:34:14.000 355 21195.60 58.20 42855.16 47810.34 2014-12-21 05:34:15.000 355 21195.61 58.17 42855.18 47810.35 2014-12-21 05:34:16.000 355 21195.58 58.15 42855.16 47810.34 2014-12-21 05:34:17.000 355 21195.59 58.13 42855.20 47810.35 2014-12-21 05:34:18.000 355 21195.61 58.14 42855.21 47810.36 2014-12-21 05:34:19.000 355 21195.59 58.11 42855.21 47810.35 2014-12-21 05:34:20.000 355 21195.57 58.08 42855.21 47810.36 2014-12-21 05:34:21.000 355 21195.59 58.07 42855.22 47810.37 2014-12-21 05:34:22.000 355 21195.58 58.00 42855.22 47810.38 2014-12-21 05:34:23.000 355 21195.55 57.98 42855.24 47810.41 2014-12-21 05:34:24.000 355 21195.56 57.95 42855.27 47810.41 2014-12-21 05:34:25.000 355 21195.58 57.89 42855.30 47810.44 2014-12-21 05:34:26.000 355 21195.60 57.87 42855.29 47810.45 2014-12-21 05:34:27.000 355 21195.56 57.87 42855.30 47810.45 2014-12-21 05:34:28.000 355 21195.58 57.85 42855.29 47810.49 2014-12-21 05:34:29.000 355 21195.59 57.84 42855.29 47810.47 2014-12-21 05:34:30.000 355 21195.60 57.84 42855.30 47810.48 2014-12-21 05:34:31.000 355 21195.61 57.86 42855.32 47810.46 2014-12-21 05:34:32.000 355 21195.63 57.83 42855.32 47810.50 2014-12-21 05:34:33.000 355 21195.64 57.80 42855.30 47810.47 2014-12-21 05:34:34.000 355 21195.62 57.81 42855.31 47810.50 2014-12-21 05:34:35.000 355 21195.61 57.80 42855.31 47810.50 2014-12-21 05:34:36.000 355 21195.55 57.82 42855.31 47810.47 2014-12-21 05:34:37.000 355 21195.52 57.85 42855.26 47810.47 2014-12-21 05:34:38.000 355 21195.49 57.87 42855.25 47810.43 2014-12-21 05:34:39.000 355 21195.49 57.86 42855.26 47810.39 2014-12-21 05:34:40.000 355 21195.47 57.86 42855.24 47810.38 2014-12-21 05:34:41.000 355 21195.44 57.86 42855.22 47810.35 2014-12-21 05:34:42.000 355 21195.45 57.81 42855.24 47810.35 2014-12-21 05:34:43.000 355 21195.48 57.74 42855.24 47810.35 2014-12-21 05:34:44.000 355 21195.55 57.64 42855.29 47810.39 2014-12-21 05:34:45.000 355 21195.61 57.56 42855.35 47810.44 2014-12-21 05:34:46.000 355 21195.67 57.47 42855.42 47810.50 2014-12-21 05:34:47.000 355 21195.72 57.43 42855.46 47810.59 2014-12-21 05:34:48.000 355 21195.74 57.40 42855.49 47810.67 2014-12-21 05:34:49.000 355 21195.73 57.40 42855.52 47810.73 2014-12-21 05:34:50.000 355 21195.72 57.43 42855.53 47810.75 2014-12-21 05:34:51.000 355 21195.74 57.44 42855.54 47810.77 2014-12-21 05:34:52.000 355 21195.73 57.49 42855.56 47810.76 2014-12-21 05:34:53.000 355 21195.73 57.49 42855.54 47810.75 2014-12-21 05:34:54.000 355 21195.74 57.50 42855.50 47810.75 2014-12-21 05:34:55.000 355 21195.74 57.52 42855.53 47810.78 2014-12-21 05:34:56.000 355 21195.72 57.57 42855.54 47810.74 2014-12-21 05:34:57.000 355 21195.66 57.61 42855.54 47810.72 2014-12-21 05:34:58.000 355 21195.65 57.63 42855.53 47810.70 2014-12-21 05:34:59.000 355 21195.65 57.66 42855.49 47810.68 2014-12-21 05:35:00.000 355 21195.65 57.69 42855.50 47810.65 2014-12-21 05:35:01.000 355 21195.66 57.71 42855.48 47810.63 2014-12-21 05:35:02.000 355 21195.64 57.72 42855.47 47810.63 2014-12-21 05:35:03.000 355 21195.65 57.73 42855.48 47810.65 2014-12-21 05:35:04.000 355 21195.65 57.76 42855.49 47810.66 2014-12-21 05:35:05.000 355 21195.65 57.78 42855.51 47810.67 2014-12-21 05:35:06.000 355 21195.67 57.77 42855.53 47810.68 2014-12-21 05:35:07.000 355 21195.69 57.79 42855.52 47810.68 2014-12-21 05:35:08.000 355 21195.69 57.79 42855.52 47810.72 2014-12-21 05:35:09.000 355 21195.69 57.79 42855.54 47810.73 2014-12-21 05:35:10.000 355 21195.65 57.82 42855.57 47810.74 2014-12-21 05:35:11.000 355 21195.63 57.82 42855.56 47810.75 2014-12-21 05:35:12.000 355 21195.65 57.82 42855.56 47810.73 2014-12-21 05:35:13.000 355 21195.66 57.83 42855.55 47810.72 2014-12-21 05:35:14.000 355 21195.62 57.84 42855.58 47810.75 2014-12-21 05:35:15.000 355 21195.62 57.86 42855.56 47810.70 2014-12-21 05:35:16.000 355 21195.61 57.88 42855.55 47810.68 2014-12-21 05:35:17.000 355 21195.57 57.87 42855.52 47810.67 2014-12-21 05:35:18.000 355 21195.59 57.87 42855.52 47810.66 2014-12-21 05:35:19.000 355 21195.58 57.86 42855.53 47810.64 2014-12-21 05:35:20.000 355 21195.53 57.87 42855.52 47810.67 2014-12-21 05:35:21.000 355 21195.56 57.89 42855.52 47810.63 2014-12-21 05:35:22.000 355 21195.55 57.91 42855.51 47810.63 2014-12-21 05:35:23.000 355 21195.55 57.91 42855.49 47810.63 2014-12-21 05:35:24.000 355 21195.55 57.93 42855.48 47810.61 2014-12-21 05:35:25.000 355 21195.57 57.90 42855.50 47810.60 2014-12-21 05:35:26.000 355 21195.63 57.87 42855.54 47810.63 2014-12-21 05:35:27.000 355 21195.65 57.88 42855.54 47810.67 2014-12-21 05:35:28.000 355 21195.68 57.87 42855.51 47810.67 2014-12-21 05:35:29.000 355 21195.68 57.86 42855.54 47810.66 2014-12-21 05:35:30.000 355 21195.67 57.86 42855.53 47810.69 2014-12-21 05:35:31.000 355 21195.65 57.86 42855.56 47810.68 2014-12-21 05:35:32.000 355 21195.64 57.86 42855.57 47810.71 2014-12-21 05:35:33.000 355 21195.62 57.88 42855.53 47810.71 2014-12-21 05:35:34.000 355 21195.66 57.84 42855.56 47810.66 2014-12-21 05:35:35.000 355 21195.61 57.83 42855.54 47810.67 2014-12-21 05:35:36.000 355 21195.59 57.84 42855.55 47810.68 2014-12-21 05:35:37.000 355 21195.62 57.80 42855.54 47810.68 2014-12-21 05:35:38.000 355 21195.65 57.76 42855.54 47810.68 2014-12-21 05:35:39.000 355 21195.68 57.74 42855.57 47810.69 2014-12-21 05:35:40.000 355 21195.68 57.73 42855.61 47810.74 2014-12-21 05:35:41.000 355 21195.70 57.72 42855.63 47810.76 2014-12-21 05:35:42.000 355 21195.72 57.70 42855.65 47810.79 2014-12-21 05:35:43.000 355 21195.71 57.67 42855.62 47810.80 2014-12-21 05:35:44.000 355 21195.73 57.63 42855.65 47810.81 2014-12-21 05:35:45.000 355 21195.74 57.59 42855.64 47810.82 2014-12-21 05:35:46.000 355 21195.72 57.57 42855.65 47810.83 2014-12-21 05:35:47.000 355 21195.71 57.55 42855.67 47810.80 2014-12-21 05:35:48.000 355 21195.70 57.52 42855.67 47810.83 2014-12-21 05:35:49.000 355 21195.70 57.51 42855.68 47810.85 2014-12-21 05:35:50.000 355 21195.69 57.46 42855.70 47810.84 2014-12-21 05:35:51.000 355 21195.65 57.44 42855.71 47810.83 2014-12-21 05:35:52.000 355 21195.64 57.42 42855.69 47810.83 2014-12-21 05:35:53.000 355 21195.68 57.38 42855.71 47810.83 2014-12-21 05:35:54.000 355 21195.66 57.35 42855.74 47810.83 2014-12-21 05:35:55.000 355 21195.63 57.33 42855.73 47810.83 2014-12-21 05:35:56.000 355 21195.63 57.29 42855.73 47810.84 2014-12-21 05:35:57.000 355 21195.60 57.28 42855.76 47810.86 2014-12-21 05:35:58.000 355 21195.56 57.24 42855.76 47810.85 2014-12-21 05:35:59.000 355 21195.54 57.20 42855.73 47810.84 2014-12-21 05:36:00.000 355 21195.54 57.15 42855.76 47810.85 2014-12-21 05:36:01.000 355 21195.54 57.10 42855.82 47810.84 2014-12-21 05:36:02.000 355 21195.54 57.06 42855.79 47810.86 2014-12-21 05:36:03.000 355 21195.58 57.03 42855.82 47810.87 2014-12-21 05:36:04.000 355 21195.56 57.02 42855.83 47810.91 2014-12-21 05:36:05.000 355 21195.53 56.99 42855.83 47810.89 2014-12-21 05:36:06.000 355 21195.54 56.96 42855.85 47810.91 2014-12-21 05:36:07.000 355 21195.53 56.94 42855.84 47810.88 2014-12-21 05:36:08.000 355 21195.51 56.94 42855.86 47810.88 2014-12-21 05:36:09.000 355 21195.50 56.92 42855.84 47810.91 2014-12-21 05:36:10.000 355 21195.48 56.90 42855.87 47810.91 2014-12-21 05:36:11.000 355 21195.48 56.86 42855.86 47810.92 2014-12-21 05:36:12.000 355 21195.45 56.84 42855.89 47810.90 2014-12-21 05:36:13.000 355 21195.44 56.84 42855.89 47810.92 2014-12-21 05:36:14.000 355 21195.43 56.84 42855.87 47810.89 2014-12-21 05:36:15.000 355 21195.40 56.85 42855.87 47810.89 2014-12-21 05:36:16.000 355 21195.37 56.85 42855.87 47810.87 2014-12-21 05:36:17.000 355 21195.35 56.86 42855.85 47810.85 2014-12-21 05:36:18.000 355 21195.31 56.85 42855.86 47810.84 2014-12-21 05:36:19.000 355 21195.27 56.86 42855.86 47810.84 2014-12-21 05:36:20.000 355 21195.27 56.90 42855.83 47810.81 2014-12-21 05:36:21.000 355 21195.19 56.94 42855.81 47810.80 2014-12-21 05:36:22.000 355 21195.15 56.99 42855.77 47810.74 2014-12-21 05:36:23.000 355 21195.13 57.02 42855.73 47810.68 2014-12-21 05:36:24.000 355 21195.11 57.03 42855.73 47810.64 2014-12-21 05:36:25.000 355 21195.09 57.05 42855.68 47810.62 2014-12-21 05:36:26.000 355 21195.07 57.05 42855.65 47810.58 2014-12-21 05:36:27.000 355 21195.09 57.04 42855.62 47810.56 2014-12-21 05:36:28.000 355 21195.07 57.08 42855.63 47810.54 2014-12-21 05:36:29.000 355 21195.06 57.11 42855.64 47810.54 2014-12-21 05:36:30.000 355 21195.10 57.11 42855.60 47810.52 2014-12-21 05:36:31.000 355 21195.08 57.10 42855.63 47810.52 2014-12-21 05:36:32.000 355 21195.05 57.15 42855.62 47810.52 2014-12-21 05:36:33.000 355 21195.07 57.18 42855.61 47810.53 2014-12-21 05:36:34.000 355 21195.10 57.18 42855.60 47810.51 2014-12-21 05:36:35.000 355 21195.12 57.14 42855.63 47810.53 2014-12-21 05:36:36.000 355 21195.13 57.16 42855.60 47810.51 2014-12-21 05:36:37.000 355 21195.11 57.16 42855.60 47810.52 2014-12-21 05:36:38.000 355 21195.09 57.16 42855.61 47810.52 2014-12-21 05:36:39.000 355 21195.09 57.15 42855.61 47810.55 2014-12-21 05:36:40.000 355 21195.10 57.15 42855.62 47810.50 2014-12-21 05:36:41.000 355 21195.10 57.13 42855.64 47810.54 2014-12-21 05:36:42.000 355 21195.10 57.12 42855.65 47810.51 2014-12-21 05:36:43.000 355 21195.11 57.13 42855.64 47810.52 2014-12-21 05:36:44.000 355 21195.10 57.13 42855.63 47810.53 2014-12-21 05:36:45.000 355 21195.09 57.13 42855.64 47810.52 2014-12-21 05:36:46.000 355 21195.06 57.14 42855.65 47810.52 2014-12-21 05:36:47.000 355 21195.04 57.17 42855.65 47810.53 2014-12-21 05:36:48.000 355 21195.01 57.18 42855.61 47810.50 2014-12-21 05:36:49.000 355 21195.01 57.18 42855.62 47810.50 2014-12-21 05:36:50.000 355 21194.99 57.17 42855.64 47810.50 2014-12-21 05:36:51.000 355 21194.99 57.18 42855.63 47810.48 2014-12-21 05:36:52.000 355 21194.97 57.18 42855.64 47810.47 2014-12-21 05:36:53.000 355 21194.92 57.20 42855.63 47810.47 2014-12-21 05:36:54.000 355 21194.92 57.21 42855.60 47810.44 2014-12-21 05:36:55.000 355 21194.90 57.21 42855.59 47810.44 2014-12-21 05:36:56.000 355 21194.87 57.21 42855.57 47810.41 2014-12-21 05:36:57.000 355 21194.86 57.24 42855.61 47810.44 2014-12-21 05:36:58.000 355 21194.87 57.25 42855.65 47810.42 2014-12-21 05:36:59.000 355 21194.86 57.28 42855.62 47810.41 2014-12-21 05:37:00.000 355 21194.81 57.24 42855.63 47810.38 2014-12-21 05:37:01.000 355 21194.81 57.22 42855.63 47810.37 2014-12-21 05:37:02.000 355 21194.80 57.21 42855.62 47810.38 2014-12-21 05:37:03.000 355 21194.82 57.16 42855.64 47810.38 2014-12-21 05:37:04.000 355 21194.83 57.15 42855.63 47810.40 2014-12-21 05:37:05.000 355 21194.80 57.15 42855.63 47810.41 2014-12-21 05:37:06.000 355 21194.81 57.11 42855.68 47810.43 2014-12-21 05:37:07.000 355 21194.83 57.06 42855.69 47810.44 2014-12-21 05:37:08.000 355 21194.84 57.05 42855.70 47810.46 2014-12-21 05:37:09.000 355 21194.84 57.04 42855.73 47810.48 2014-12-21 05:37:10.000 355 21194.83 57.03 42855.71 47810.51 2014-12-21 05:37:11.000 355 21194.83 57.03 42855.76 47810.52 2014-12-21 05:37:12.000 355 21194.84 57.03 42855.78 47810.53 2014-12-21 05:37:13.000 355 21194.86 57.05 42855.78 47810.51 2014-12-21 05:37:14.000 355 21194.85 57.04 42855.79 47810.54 2014-12-21 05:37:15.000 355 21194.87 57.03 42855.76 47810.52 2014-12-21 05:37:16.000 355 21194.84 57.02 42855.75 47810.51 2014-12-21 05:37:17.000 355 21194.85 57.01 42855.74 47810.51 2014-12-21 05:37:18.000 355 21194.83 56.98 42855.74 47810.51 2014-12-21 05:37:19.000 355 21194.84 56.97 42855.74 47810.52 2014-12-21 05:37:20.000 355 21194.86 56.96 42855.77 47810.51 2014-12-21 05:37:21.000 355 21194.85 56.95 42855.81 47810.53 2014-12-21 05:37:22.000 355 21194.83 56.93 42855.79 47810.52 2014-12-21 05:37:23.000 355 21194.84 56.92 42855.79 47810.53 2014-12-21 05:37:24.000 355 21194.85 56.91 42855.82 47810.52 2014-12-21 05:37:25.000 355 21194.85 56.93 42855.81 47810.56 2014-12-21 05:37:26.000 355 21194.84 56.93 42855.77 47810.53 2014-12-21 05:37:27.000 355 21194.84 56.92 42855.78 47810.56 2014-12-21 05:37:28.000 355 21194.83 56.94 42855.83 47810.53 2014-12-21 05:37:29.000 355 21194.83 56.95 42855.80 47810.56 2014-12-21 05:37:30.000 355 21194.85 56.96 42855.79 47810.55 2014-12-21 05:37:31.000 355 21194.86 56.95 42855.79 47810.54 2014-12-21 05:37:32.000 355 21194.83 56.96 42855.80 47810.55 2014-12-21 05:37:33.000 355 21194.84 56.98 42855.81 47810.56 2014-12-21 05:37:34.000 355 21194.89 56.96 42855.79 47810.56 2014-12-21 05:37:35.000 355 21194.86 56.96 42855.76 47810.54 2014-12-21 05:37:36.000 355 21194.84 57.02 42855.76 47810.56 2014-12-21 05:37:37.000 355 21194.82 57.04 42855.79 47810.53 2014-12-21 05:37:38.000 355 21194.75 57.11 42855.75 47810.48 2014-12-21 05:37:39.000 355 21194.73 57.17 42855.71 47810.47 2014-12-21 05:37:40.000 355 21194.74 57.17 42855.68 47810.43 2014-12-21 05:37:41.000 355 21194.74 57.19 42855.62 47810.39 2014-12-21 05:37:42.000 355 21194.73 57.19 42855.64 47810.37 2014-12-21 05:37:43.000 355 21194.74 57.20 42855.63 47810.37 2014-12-21 05:37:44.000 355 21194.73 57.21 42855.67 47810.36 2014-12-21 05:37:45.000 355 21194.71 57.20 42855.63 47810.33 2014-12-21 05:37:46.000 355 21194.73 57.20 42855.64 47810.36 2014-12-21 05:37:47.000 355 21194.71 57.20 42855.65 47810.33 2014-12-21 05:37:48.000 355 21194.70 57.20 42855.64 47810.36 2014-12-21 05:37:49.000 355 21194.69 57.21 42855.62 47810.35 2014-12-21 05:37:50.000 355 21194.70 57.21 42855.63 47810.34 2014-12-21 05:37:51.000 355 21194.69 57.21 42855.62 47810.33 2014-12-21 05:37:52.000 355 21194.71 57.18 42855.63 47810.31 2014-12-21 05:37:53.000 355 21194.71 57.16 42855.64 47810.33 2014-12-21 05:37:54.000 355 21194.69 57.17 42855.67 47810.36 2014-12-21 05:37:55.000 355 21194.68 57.18 42855.65 47810.36 2014-12-21 05:37:56.000 355 21194.65 57.20 42855.66 47810.31 2014-12-21 05:37:57.000 355 21194.64 57.18 42855.60 47810.33 2014-12-21 05:37:58.000 355 21194.59 57.17 42855.61 47810.29 2014-12-21 05:37:59.000 355 21194.55 57.22 42855.59 47810.26 2014-12-21 05:38:00.000 355 21194.51 57.22 42855.57 47810.23 2014-12-21 05:38:01.000 355 21194.45 57.23 42855.55 47810.19 2014-12-21 05:38:02.000 355 21194.48 57.23 42855.54 47810.17 2014-12-21 05:38:03.000 355 21194.45 57.23 42855.51 47810.13 2014-12-21 05:38:04.000 355 21194.46 57.20 42855.49 47810.13 2014-12-21 05:38:05.000 355 21194.48 57.19 42855.51 47810.10 2014-12-21 05:38:06.000 355 21194.47 57.16 42855.48 47810.11 2014-12-21 05:38:07.000 355 21194.47 57.15 42855.48 47810.13 2014-12-21 05:38:08.000 355 21194.45 57.19 42855.51 47810.08 2014-12-21 05:38:09.000 355 21194.42 57.20 42855.54 47810.09 2014-12-21 05:38:10.000 355 21194.45 57.17 42855.53 47810.08 2014-12-21 05:38:11.000 355 21194.46 57.15 42855.51 47810.11 2014-12-21 05:38:12.000 355 21194.43 57.14 42855.52 47810.09 2014-12-21 05:38:13.000 355 21194.41 57.12 42855.52 47810.11 2014-12-21 05:38:14.000 355 21194.45 57.11 42855.49 47810.08 2014-12-21 05:38:15.000 355 21194.41 57.12 42855.51 47810.10 2014-12-21 05:38:16.000 355 21194.39 57.15 42855.52 47810.10 2014-12-21 05:38:17.000 355 21194.41 57.15 42855.55 47810.09 2014-12-21 05:38:18.000 355 21194.41 57.14 42855.50 47810.09 2014-12-21 05:38:19.000 355 21194.39 57.14 42855.52 47810.09 2014-12-21 05:38:20.000 355 21194.36 57.12 42855.51 47810.10 2014-12-21 05:38:21.000 355 21194.40 57.11 42855.50 47810.10 2014-12-21 05:38:22.000 355 21194.42 57.08 42855.49 47810.11 2014-12-21 05:38:23.000 355 21194.42 57.08 42855.51 47810.10 2014-12-21 05:38:24.000 355 21194.41 57.08 42855.52 47810.11 2014-12-21 05:38:25.000 355 21194.36 57.11 42855.49 47810.10 2014-12-21 05:38:26.000 355 21194.34 57.14 42855.44 47810.07 2014-12-21 05:38:27.000 355 21194.35 57.11 42855.44 47810.01 2014-12-21 05:38:28.000 355 21194.34 57.09 42855.46 47810.01 2014-12-21 05:38:29.000 355 21194.34 57.07 42855.45 47810.01 2014-12-21 05:38:30.000 355 21194.34 57.06 42855.43 47810.00 2014-12-21 05:38:31.000 355 21194.38 57.05 42855.43 47810.02 2014-12-21 05:38:32.000 355 21194.37 57.03 42855.45 47810.02 2014-12-21 05:38:33.000 355 21194.37 57.01 42855.46 47810.01 2014-12-21 05:38:34.000 355 21194.41 57.00 42855.44 47810.02 2014-12-21 05:38:35.000 355 21194.41 56.97 42855.43 47810.04 2014-12-21 05:38:36.000 355 21194.40 56.96 42855.47 47810.07 2014-12-21 05:38:37.000 355 21194.42 56.95 42855.51 47810.08 2014-12-21 05:38:38.000 355 21194.38 56.95 42855.51 47810.09 2014-12-21 05:38:39.000 355 21194.39 56.96 42855.51 47810.10 2014-12-21 05:38:40.000 355 21194.37 56.99 42855.50 47810.10 2014-12-21 05:38:41.000 355 21194.37 57.03 42855.51 47810.11 2014-12-21 05:38:42.000 355 21194.35 57.04 42855.48 47810.08 2014-12-21 05:38:43.000 355 21194.32 57.05 42855.48 47810.07 2014-12-21 05:38:44.000 355 21194.32 57.03 42855.50 47810.06 2014-12-21 05:38:45.000 355 21194.31 57.03 42855.51 47810.09 2014-12-21 05:38:46.000 355 21194.31 57.04 42855.48 47810.06 2014-12-21 05:38:47.000 355 21194.24 57.18 42855.47 47810.07 2014-12-21 05:38:48.000 355 21194.15 57.34 42855.34 47809.99 2014-12-21 05:38:49.000 355 21194.09 57.45 42855.28 47809.87 2014-12-21 05:38:50.000 355 21194.08 57.52 42855.22 47809.76 2014-12-21 05:38:51.000 355 21194.08 57.52 42855.15 47809.67 2014-12-21 05:38:52.000 355 21194.11 57.43 42855.10 47809.63 2014-12-21 05:38:53.000 355 21194.18 57.26 42855.14 47809.63 2014-12-21 05:38:54.000 355 21194.25 57.13 42855.24 47809.70 2014-12-21 05:38:55.000 355 21194.27 57.06 42855.31 47809.81 2014-12-21 05:38:56.000 355 21194.22 57.16 42855.32 47809.87 2014-12-21 05:38:57.000 355 21194.16 57.30 42855.31 47809.87 2014-12-21 05:38:58.000 355 21194.13 57.37 42855.27 47809.82 2014-12-21 05:38:59.000 355 21194.11 57.45 42855.18 47809.73 2014-12-21 05:39:00.000 355 21194.11 57.46 42855.16 47809.70 2014-12-21 05:39:01.000 355 21194.14 57.38 42855.16 47809.66 2014-12-21 05:39:02.000 355 21194.20 57.24 42855.20 47809.72 2014-12-21 05:39:03.000 355 21194.23 57.13 42855.31 47809.80 2014-12-21 05:39:04.000 355 21194.29 57.07 42855.41 47809.87 2014-12-21 05:39:05.000 355 21194.29 57.07 42855.47 47809.95 2014-12-21 05:39:06.000 355 21194.29 57.05 42855.53 47810.01 2014-12-21 05:39:07.000 355 21194.30 57.03 42855.53 47810.04 2014-12-21 05:39:08.000 355 21194.29 57.01 42855.57 47810.09 2014-12-21 05:39:09.000 355 21194.30 57.01 42855.60 47810.12 2014-12-21 05:39:10.000 355 21194.33 57.02 42855.62 47810.16 2014-12-21 05:39:11.000 355 21194.30 57.03 42855.66 47810.15 2014-12-21 05:39:12.000 355 21194.26 57.04 42855.67 47810.17 2014-12-21 05:39:13.000 355 21194.27 57.05 42855.64 47810.16 2014-12-21 05:39:14.000 355 21194.24 57.09 42855.65 47810.17 2014-12-21 05:39:15.000 355 21194.23 57.13 42855.64 47810.16 2014-12-21 05:39:16.000 355 21194.23 57.13 42855.64 47810.16 2014-12-21 05:39:17.000 355 21194.22 57.17 42855.64 47810.14 2014-12-21 05:39:18.000 355 21194.20 57.16 42855.62 47810.12 2014-12-21 05:39:19.000 355 21194.18 57.15 42855.63 47810.16 2014-12-21 05:39:20.000 355 21194.18 57.15 42855.68 47810.14 2014-12-21 05:39:21.000 355 21194.19 57.11 42855.68 47810.14 2014-12-21 05:39:22.000 355 21194.18 57.10 42855.68 47810.13 2014-12-21 05:39:23.000 355 21194.17 57.12 42855.67 47810.15 2014-12-21 05:39:24.000 355 21194.17 57.11 42855.67 47810.14 2014-12-21 05:39:25.000 355 21194.16 57.12 42855.71 47810.15 2014-12-21 05:39:26.000 355 21194.15 57.09 42855.72 47810.16 2014-12-21 05:39:27.000 355 21194.13 57.09 42855.72 47810.16 2014-12-21 05:39:28.000 355 21194.12 57.11 42855.71 47810.16 2014-12-21 05:39:29.000 355 21194.10 57.11 42855.74 47810.17 2014-12-21 05:39:30.000 355 21194.11 57.11 42855.77 47810.16 2014-12-21 05:39:31.000 355 21194.12 57.13 42855.76 47810.19 2014-12-21 05:39:32.000 355 21194.13 57.13 42855.77 47810.18 2014-12-21 05:39:33.000 355 21194.16 57.10 42855.75 47810.19 2014-12-21 05:39:34.000 355 21194.16 57.11 42855.75 47810.20 2014-12-21 05:39:35.000 355 21194.17 57.10 42855.76 47810.20 2014-12-21 05:39:36.000 355 21194.17 57.08 42855.77 47810.20 2014-12-21 05:39:37.000 355 21194.18 57.10 42855.76 47810.21 2014-12-21 05:39:38.000 355 21194.18 57.09 42855.77 47810.20 2014-12-21 05:39:39.000 355 21194.22 57.04 42855.76 47810.24 2014-12-21 05:39:40.000 355 21194.25 57.02 42855.78 47810.24 2014-12-21 05:39:41.000 355 21194.24 57.03 42855.80 47810.26 2014-12-21 05:39:42.000 355 21194.26 57.03 42855.80 47810.28 2014-12-21 05:39:43.000 355 21194.27 57.04 42855.80 47810.29 2014-12-21 05:39:44.000 355 21194.30 57.01 42855.79 47810.29 2014-12-21 05:39:45.000 355 21194.32 57.05 42855.82 47810.33 2014-12-21 05:39:46.000 355 21194.32 57.08 42855.82 47810.34 2014-12-21 05:39:47.000 355 21194.32 57.12 42855.76 47810.29 2014-12-21 05:39:48.000 355 21194.33 57.13 42855.75 47810.30 2014-12-21 05:39:49.000 355 21194.37 57.15 42855.73 47810.27 2014-12-21 05:39:50.000 355 21194.40 57.14 42855.76 47810.27 2014-12-21 05:39:51.000 355 21194.41 57.14 42855.71 47810.29 2014-12-21 05:39:52.000 355 21194.42 57.18 42855.72 47810.32 2014-12-21 05:39:53.000 355 21194.40 57.23 42855.74 47810.31 2014-12-21 05:39:54.000 355 21194.44 57.24 42855.78 47810.35 2014-12-21 05:39:55.000 355 21194.48 57.25 42855.78 47810.37 2014-12-21 05:39:56.000 355 21194.50 57.25 42855.75 47810.37 2014-12-21 05:39:57.000 355 21194.50 57.27 42855.74 47810.37 2014-12-21 05:39:58.000 355 21194.52 57.28 42855.78 47810.37 2014-12-21 05:39:59.000 355 21194.52 57.30 42855.78 47810.39 2014-12-21 05:40:00.000 355 21194.53 57.31 42855.74 47810.37 2014-12-21 05:40:01.000 355 21194.56 57.31 42855.76 47810.38 2014-12-21 05:40:02.000 355 21194.54 57.33 42855.75 47810.40 2014-12-21 05:40:03.000 355 21194.56 57.31 42855.74 47810.42 2014-12-21 05:40:04.000 355 21194.58 57.29 42855.79 47810.42 2014-12-21 05:40:05.000 355 21194.59 57.30 42855.77 47810.42 2014-12-21 05:40:06.000 355 21194.59 57.30 42855.80 47810.42 2014-12-21 05:40:07.000 355 21194.59 57.35 42855.79 47810.43 2014-12-21 05:40:08.000 355 21194.57 57.40 42855.77 47810.43 2014-12-21 05:40:09.000 355 21194.61 57.42 42855.76 47810.42 2014-12-21 05:40:10.000 355 21194.56 57.43 42855.75 47810.39 2014-12-21 05:40:11.000 355 21194.57 57.43 42855.70 47810.39 2014-12-21 05:40:12.000 355 21194.54 57.42 42855.73 47810.38 2014-12-21 05:40:13.000 355 21194.53 57.42 42855.73 47810.37 2014-12-21 05:40:14.000 355 21194.53 57.43 42855.74 47810.38 2014-12-21 05:40:15.000 355 21194.54 57.45 42855.75 47810.37 2014-12-21 05:40:16.000 355 21194.52 57.46 42855.73 47810.37 2014-12-21 05:40:17.000 355 21194.50 57.47 42855.74 47810.38 2014-12-21 05:40:18.000 355 21194.49 57.50 42855.72 47810.37 2014-12-21 05:40:19.000 355 21194.48 57.50 42855.75 47810.35 2014-12-21 05:40:20.000 355 21194.50 57.50 42855.77 47810.37 2014-12-21 05:40:21.000 355 21194.51 57.51 42855.76 47810.36 2014-12-21 05:40:22.000 355 21194.53 57.50 42855.78 47810.39 2014-12-21 05:40:23.000 355 21194.51 57.50 42855.80 47810.36 2014-12-21 05:40:24.000 355 21194.52 57.49 42855.80 47810.38 2014-12-21 05:40:25.000 355 21194.49 57.48 42855.82 47810.40 2014-12-21 05:40:26.000 355 21194.48 57.48 42855.80 47810.41 2014-12-21 05:40:27.000 355 21194.54 57.46 42855.80 47810.42 2014-12-21 05:40:28.000 355 21194.51 57.43 42855.83 47810.42 2014-12-21 05:40:29.000 355 21194.50 57.41 42855.83 47810.43 2014-12-21 05:40:30.000 355 21194.48 57.39 42855.83 47810.41 2014-12-21 05:40:31.000 355 21194.47 57.38 42855.80 47810.42 2014-12-21 05:40:32.000 355 21194.50 57.37 42855.79 47810.45 2014-12-21 05:40:33.000 355 21194.49 57.37 42855.83 47810.42 2014-12-21 05:40:34.000 355 21194.49 57.33 42855.83 47810.44 2014-12-21 05:40:35.000 355 21194.48 57.29 42855.85 47810.42 2014-12-21 05:40:36.000 355 21194.48 57.27 42855.85 47810.45 2014-12-21 05:40:37.000 355 21194.48 57.26 42855.88 47810.47 2014-12-21 05:40:38.000 355 21194.49 57.26 42855.89 47810.45 2014-12-21 05:40:39.000 355 21194.48 57.22 42855.86 47810.47 2014-12-21 05:40:40.000 355 21194.49 57.24 42855.87 47810.47 2014-12-21 05:40:41.000 355 21194.48 57.24 42855.87 47810.50 2014-12-21 05:40:42.000 355 21194.49 57.21 42855.87 47810.49 2014-12-21 05:40:43.000 355 21194.50 57.20 42855.88 47810.48 2014-12-21 05:40:44.000 355 21194.47 57.18 42855.89 47810.48 2014-12-21 05:40:45.000 355 21194.48 57.16 42855.88 47810.46 2014-12-21 05:40:46.000 355 21194.48 57.15 42855.91 47810.50 2014-12-21 05:40:47.000 355 21194.47 57.17 42855.91 47810.47 2014-12-21 05:40:48.000 355 21194.44 57.15 42855.93 47810.49 2014-12-21 05:40:49.000 355 21194.45 57.11 42855.91 47810.46 2014-12-21 05:40:50.000 355 21194.42 57.13 42855.93 47810.47 2014-12-21 05:40:51.000 355 21194.41 57.10 42855.97 47810.47 2014-12-21 05:40:52.000 355 21194.40 57.09 42855.96 47810.48 2014-12-21 05:40:53.000 355 21194.40 57.10 42855.95 47810.47 2014-12-21 05:40:54.000 355 21194.39 57.11 42855.92 47810.48 2014-12-21 05:40:55.000 355 21194.42 57.09 42855.94 47810.48 2014-12-21 05:40:56.000 355 21194.41 57.06 42855.97 47810.48 2014-12-21 05:40:57.000 355 21194.41 57.03 42855.95 47810.47 2014-12-21 05:40:58.000 355 21194.40 57.00 42855.95 47810.48 2014-12-21 05:40:59.000 355 21194.38 56.97 42855.97 47810.49 2014-12-21 05:41:00.000 355 21194.39 56.98 42855.96 47810.48 2014-12-21 05:41:01.000 355 21194.38 56.93 42855.96 47810.49 2014-12-21 05:41:02.000 355 21194.38 56.90 42855.98 47810.50 2014-12-21 05:41:03.000 355 21194.36 56.89 42855.99 47810.51 2014-12-21 05:41:04.000 355 21194.36 56.86 42856.01 47810.53 2014-12-21 05:41:05.000 355 21194.38 56.83 42856.03 47810.54 2014-12-21 05:41:06.000 355 21194.38 56.80 42856.06 47810.54 2014-12-21 05:41:07.000 355 21194.40 56.77 42856.03 47810.56 2014-12-21 05:41:08.000 355 21194.43 56.75 42856.05 47810.58 2014-12-21 05:41:09.000 355 21194.45 56.74 42856.08 47810.61 2014-12-21 05:41:10.000 355 21194.45 56.72 42856.08 47810.62 2014-12-21 05:41:11.000 355 21194.47 56.73 42856.10 47810.64 2014-12-21 05:41:12.000 355 21194.47 56.71 42856.08 47810.65 2014-12-21 05:41:13.000 355 21194.48 56.68 42856.10 47810.66 2014-12-21 05:41:14.000 355 21194.48 56.67 42856.10 47810.68 2014-12-21 05:41:15.000 355 21194.50 56.65 42856.14 47810.70 2014-12-21 05:41:16.000 355 21194.47 56.65 42856.15 47810.70 2014-12-21 05:41:17.000 355 21194.50 56.68 42856.13 47810.71 2014-12-21 05:41:18.000 355 21194.51 56.67 42856.12 47810.68 2014-12-21 05:41:19.000 355 21194.53 56.64 42856.11 47810.68 2014-12-21 05:41:20.000 355 21194.53 56.63 42856.11 47810.70 2014-12-21 05:41:21.000 355 21194.50 56.64 42856.14 47810.71 2014-12-21 05:41:22.000 355 21194.52 56.65 42856.13 47810.69 2014-12-21 05:41:23.000 355 21194.51 56.66 42856.14 47810.70 2014-12-21 05:41:24.000 355 21194.50 56.66 42856.13 47810.72 2014-12-21 05:41:25.000 355 21194.53 56.67 42856.13 47810.70 2014-12-21 05:41:26.000 355 21194.54 56.67 42856.09 47810.71 2014-12-21 05:41:27.000 355 21194.52 56.68 42856.08 47810.69 2014-12-21 05:41:28.000 355 21194.50 56.70 42856.08 47810.68 2014-12-21 05:41:29.000 355 21194.49 56.75 42856.05 47810.66 2014-12-21 05:41:30.000 355 21194.50 56.75 42856.06 47810.69 2014-12-21 05:41:31.000 355 21194.50 56.76 42856.07 47810.64 2014-12-21 05:41:32.000 355 21194.49 56.78 42856.03 47810.62 2014-12-21 05:41:33.000 355 21194.45 56.81 42856.05 47810.62 2014-12-21 05:41:34.000 355 21194.42 56.81 42856.06 47810.62 2014-12-21 05:41:35.000 355 21194.43 56.83 42856.06 47810.63 2014-12-21 05:41:36.000 355 21194.43 56.88 42856.06 47810.59 2014-12-21 05:41:37.000 355 21194.40 56.94 42856.03 47810.55 2014-12-21 05:41:38.000 355 21194.36 56.96 42856.00 47810.54 2014-12-21 05:41:39.000 355 21194.33 56.96 42856.01 47810.56 2014-12-21 05:41:40.000 355 21194.32 56.97 42856.00 47810.52 2014-12-21 05:41:41.000 355 21194.29 57.00 42855.98 47810.50 2014-12-21 05:41:42.000 355 21194.29 57.05 42855.98 47810.49 2014-12-21 05:41:43.000 355 21194.29 57.04 42855.97 47810.44 2014-12-21 05:41:44.000 355 21194.29 57.02 42855.92 47810.45 2014-12-21 05:41:45.000 355 21194.28 57.03 42855.91 47810.45 2014-12-21 05:41:46.000 355 21194.28 57.01 42855.93 47810.42 2014-12-21 05:41:47.000 355 21194.27 57.01 42855.89 47810.42 2014-12-21 05:41:48.000 355 21194.27 57.02 42855.90 47810.43 2014-12-21 05:41:49.000 355 21194.26 57.03 42855.92 47810.41 2014-12-21 05:41:50.000 355 21194.24 57.04 42855.88 47810.38 2014-12-21 05:41:51.000 355 21194.25 57.06 42855.88 47810.38 2014-12-21 05:41:52.000 355 21194.24 57.05 42855.92 47810.38 2014-12-21 05:41:53.000 355 21194.22 57.06 42855.89 47810.37 2014-12-21 05:41:54.000 355 21194.22 57.05 42855.85 47810.37 2014-12-21 05:41:55.000 355 21194.24 57.04 42855.90 47810.37 2014-12-21 05:41:56.000 355 21194.22 57.05 42855.87 47810.36 2014-12-21 05:41:57.000 355 21194.21 57.05 42855.90 47810.36 2014-12-21 05:41:58.000 355 21194.20 57.04 42855.89 47810.38 2014-12-21 05:41:59.000 355 21194.21 57.05 42855.89 47810.36 2014-12-21 05:42:00.000 355 21194.21 57.06 42855.90 47810.37 2014-12-21 05:42:01.000 355 21194.20 57.05 42855.92 47810.34 2014-12-21 05:42:02.000 355 21194.18 57.04 42855.89 47810.37 2014-12-21 05:42:03.000 355 21194.14 57.04 42855.90 47810.35 2014-12-21 05:42:04.000 355 21194.16 57.02 42855.93 47810.39 2014-12-21 05:42:05.000 355 21194.17 56.99 42855.92 47810.37 2014-12-21 05:42:06.000 355 21194.16 57.02 42855.90 47810.38 2014-12-21 05:42:07.000 355 21194.16 57.01 42855.92 47810.37 2014-12-21 05:42:08.000 355 21194.16 56.99 42855.96 47810.37 2014-12-21 05:42:09.000 355 21194.15 56.98 42855.93 47810.37 2014-12-21 05:42:10.000 355 21194.12 57.00 42855.95 47810.37 2014-12-21 05:42:11.000 355 21194.12 57.02 42855.95 47810.38 2014-12-21 05:42:12.000 355 21194.12 57.00 42855.92 47810.36 2014-12-21 05:42:13.000 355 21194.11 57.00 42855.96 47810.34 2014-12-21 05:42:14.000 355 21194.11 56.98 42855.94 47810.36 2014-12-21 05:42:15.000 355 21194.12 56.93 42855.95 47810.36 2014-12-21 05:42:16.000 355 21194.16 56.90 42855.98 47810.39 2014-12-21 05:42:17.000 355 21194.16 56.87 42856.04 47810.47 2014-12-21 05:42:18.000 355 21194.16 56.85 42856.08 47810.48 2014-12-21 05:42:19.000 355 21194.16 56.85 42856.10 47810.52 2014-12-21 05:42:20.000 355 21194.16 56.90 42856.11 47810.53 2014-12-21 05:42:21.000 355 21194.16 56.92 42856.11 47810.53 2014-12-21 05:42:22.000 355 21194.16 56.93 42856.11 47810.57 2014-12-21 05:42:23.000 355 21194.15 56.92 42856.14 47810.54 2014-12-21 05:42:24.000 355 21194.13 56.95 42856.14 47810.56 2014-12-21 05:42:25.000 355 21194.14 56.97 42856.13 47810.56 2014-12-21 05:42:26.000 355 21194.15 56.95 42856.14 47810.54 2014-12-21 05:42:27.000 355 21194.13 56.95 42856.16 47810.55 2014-12-21 05:42:28.000 355 21194.14 56.98 42856.14 47810.54 2014-12-21 05:42:29.000 355 21194.14 57.00 42856.13 47810.54 2014-12-21 05:42:30.000 355 21194.11 56.97 42856.12 47810.54 2014-12-21 05:42:31.000 355 21194.14 56.97 42856.14 47810.51 2014-12-21 05:42:32.000 355 21194.11 56.99 42856.11 47810.52 2014-12-21 05:42:33.000 355 21194.08 57.01 42856.13 47810.52 2014-12-21 05:42:34.000 355 21194.07 57.02 42856.13 47810.51 2014-12-21 05:42:35.000 355 21194.10 57.04 42856.12 47810.51 2014-12-21 05:42:36.000 355 21194.06 57.04 42856.11 47810.51 2014-12-21 05:42:37.000 355 21194.06 57.05 42856.10 47810.48 2014-12-21 05:42:38.000 355 21194.08 57.06 42856.08 47810.50 2014-12-21 05:42:39.000 355 21194.05 57.13 42856.07 47810.48 2014-12-21 05:42:40.000 355 21194.04 57.16 42856.05 47810.44 2014-12-21 05:42:41.000 355 21194.03 57.18 42855.98 47810.40 2014-12-21 05:42:42.000 355 21194.01 57.20 42855.96 47810.36 2014-12-21 05:42:43.000 355 21194.02 57.19 42855.97 47810.35 2014-12-21 05:42:44.000 355 21194.03 57.21 42855.93 47810.33 2014-12-21 05:42:45.000 355 21194.02 57.21 42855.91 47810.32 2014-12-21 05:42:46.000 355 21194.03 57.18 42855.92 47810.31 2014-12-21 05:42:47.000 355 21194.06 57.14 42855.96 47810.33 2014-12-21 05:42:48.000 355 21194.06 57.11 42855.95 47810.34 2014-12-21 05:42:49.000 355 21194.08 57.09 42855.98 47810.34 2014-12-21 05:42:50.000 355 21194.05 57.10 42856.05 47810.38 2014-12-21 05:42:51.000 355 21194.03 57.13 42856.05 47810.39 2014-12-21 05:42:52.000 355 21193.98 57.17 42856.03 47810.40 2014-12-21 05:42:53.000 355 21193.97 57.19 42856.02 47810.39 2014-12-21 05:42:54.000 355 21193.96 57.18 42856.03 47810.37 2014-12-21 05:42:55.000 355 21193.93 57.15 42856.02 47810.35 2014-12-21 05:42:56.000 355 21193.90 57.17 42855.99 47810.35 2014-12-21 05:42:57.000 355 21193.87 57.25 42855.99 47810.36 2014-12-21 05:42:58.000 355 21193.86 57.33 42855.95 47810.32 2014-12-21 05:42:59.000 355 21193.80 57.38 42855.92 47810.23 2014-12-21 05:43:00.000 355 21193.81 57.38 42855.89 47810.18 2014-12-21 05:43:01.000 355 21193.77 57.35 42855.85 47810.13 2014-12-21 05:43:02.000 355 21193.78 57.35 42855.82 47810.10 2014-12-21 05:43:03.000 355 21193.80 57.36 42855.80 47810.10 2014-12-21 05:43:04.000 355 21193.80 57.38 42855.83 47810.10 2014-12-21 05:43:05.000 355 21193.77 57.43 42855.85 47810.13 2014-12-21 05:43:06.000 355 21193.79 57.45 42855.84 47810.10 2014-12-21 05:43:07.000 355 21193.77 57.45 42855.84 47810.11 2014-12-21 05:43:08.000 355 21193.79 57.45 42855.82 47810.12 2014-12-21 05:43:09.000 355 21193.79 57.42 42855.85 47810.11 2014-12-21 05:43:10.000 355 21193.83 57.40 42855.90 47810.14 2014-12-21 05:43:11.000 355 21193.86 57.41 42855.90 47810.18 2014-12-21 05:43:12.000 355 21193.87 57.41 42855.90 47810.21 2014-12-21 05:43:13.000 355 21193.86 57.45 42855.91 47810.20 2014-12-21 05:43:14.000 355 21193.83 57.48 42855.92 47810.20 2014-12-21 05:43:15.000 355 21193.86 57.48 42855.89 47810.22 2014-12-21 05:43:16.000 355 21193.86 57.50 42855.88 47810.17 2014-12-21 05:43:17.000 355 21193.85 57.51 42855.86 47810.17 2014-12-21 05:43:18.000 355 21193.87 57.51 42855.85 47810.19 2014-12-21 05:43:19.000 355 21193.84 57.52 42855.88 47810.16 2014-12-21 05:43:20.000 355 21193.83 57.52 42855.87 47810.16 2014-12-21 05:43:21.000 355 21193.81 57.52 42855.88 47810.15 2014-12-21 05:43:22.000 355 21193.81 57.51 42855.88 47810.13 2014-12-21 05:43:23.000 355 21193.81 57.51 42855.86 47810.14 2014-12-21 05:43:24.000 355 21193.82 57.53 42855.86 47810.14 2014-12-21 05:43:25.000 355 21193.77 57.55 42855.82 47810.11 2014-12-21 05:43:26.000 355 21193.78 57.55 42855.82 47810.12 2014-12-21 05:43:27.000 355 21193.77 57.56 42855.79 47810.10 2014-12-21 05:43:28.000 355 21193.70 57.59 42855.76 47810.06 2014-12-21 05:43:29.000 355 21193.68 57.59 42855.74 47810.03 2014-12-21 05:43:30.000 355 21193.69 57.61 42855.71 47810.01 2014-12-21 05:43:31.000 355 21193.71 57.62 42855.73 47810.01 2014-12-21 05:43:32.000 355 21193.71 57.62 42855.70 47809.98 2014-12-21 05:43:33.000 355 21193.70 57.61 42855.69 47809.96 2014-12-21 05:43:34.000 355 21193.68 57.59 42855.70 47809.92 2014-12-21 05:43:35.000 355 21193.67 57.57 42855.71 47809.94 2014-12-21 05:43:36.000 355 21193.68 57.56 42855.73 47809.96 2014-12-21 05:43:37.000 355 21193.72 57.53 42855.75 47809.94 2014-12-21 05:43:38.000 355 21193.74 57.50 42855.75 47809.97 2014-12-21 05:43:39.000 355 21193.71 57.51 42855.78 47809.99 2014-12-21 05:43:40.000 355 21193.68 57.52 42855.77 47810.00 2014-12-21 05:43:41.000 355 21193.68 57.50 42855.80 47809.99 2014-12-21 05:43:42.000 355 21193.67 57.50 42855.81 47810.00 2014-12-21 05:43:43.000 355 21193.64 57.49 42855.79 47810.00 2014-12-21 05:43:44.000 355 21193.64 57.47 42855.82 47810.01 2014-12-21 05:43:45.000 355 21193.61 57.46 42855.79 47810.02 2014-12-21 05:43:46.000 355 21193.59 57.46 42855.81 47810.03 2014-12-21 05:43:47.000 355 21193.59 57.46 42855.80 47810.00 2014-12-21 05:43:48.000 355 21193.58 57.43 42855.81 47810.02 2014-12-21 05:43:49.000 355 21193.59 57.42 42855.81 47810.01 2014-12-21 05:43:50.000 355 21193.55 57.38 42855.82 47809.99 2014-12-21 05:43:51.000 355 21193.56 57.34 42855.85 47810.03 2014-12-21 05:43:52.000 355 21193.54 57.34 42855.82 47810.01 2014-12-21 05:43:53.000 355 21193.54 57.31 42855.84 47810.02 2014-12-21 05:43:54.000 355 21193.51 57.31 42855.86 47810.01 2014-12-21 05:43:55.000 355 21193.47 57.29 42855.84 47810.02 2014-12-21 05:43:56.000 355 21193.47 57.24 42855.83 47810.00 2014-12-21 05:43:57.000 355 21193.46 57.21 42855.87 47810.04 2014-12-21 05:43:58.000 355 21193.45 57.18 42855.89 47810.04 2014-12-21 05:43:59.000 355 21193.44 57.16 42855.93 47810.04 2014-12-21 05:44:00.000 355 21193.43 57.13 42855.93 47810.07 2014-12-21 05:44:01.000 355 21193.44 57.10 42855.93 47810.05 2014-12-21 05:44:02.000 355 21193.45 57.07 42855.98 47810.08 2014-12-21 05:44:03.000 355 21193.43 57.06 42856.01 47810.09 2014-12-21 05:44:04.000 355 21193.44 57.02 42856.03 47810.07 2014-12-21 05:44:05.000 355 21193.45 56.99 42855.99 47810.09 2014-12-21 05:44:06.000 355 21193.42 56.97 42856.00 47810.10 2014-12-21 05:44:07.000 355 21193.43 56.95 42856.00 47810.11 2014-12-21 05:44:08.000 355 21193.44 56.94 42855.98 47810.11 2014-12-21 05:44:09.000 355 21193.44 56.94 42856.02 47810.14 2014-12-21 05:44:10.000 355 21193.44 56.92 42856.05 47810.15 2014-12-21 05:44:11.000 355 21193.46 56.91 42856.04 47810.13 2014-12-21 05:44:12.000 355 21193.44 56.92 42856.03 47810.13 2014-12-21 05:44:13.000 355 21193.44 56.94 42856.00 47810.14 2014-12-21 05:44:14.000 355 21193.46 56.93 42856.02 47810.13 2014-12-21 05:44:15.000 355 21193.47 56.96 42856.00 47810.14 2014-12-21 05:44:16.000 355 21193.50 56.96 42855.98 47810.13 2014-12-21 05:44:17.000 355 21193.51 56.98 42855.97 47810.13 2014-12-21 05:44:18.000 355 21193.54 56.99 42855.96 47810.13 2014-12-21 05:44:19.000 355 21193.55 57.04 42855.99 47810.13 2014-12-21 05:44:20.000 355 21193.57 57.04 42855.94 47810.11 2014-12-21 05:44:21.000 355 21193.59 57.07 42855.93 47810.12 2014-12-21 05:44:22.000 355 21193.56 57.08 42855.92 47810.11 2014-12-21 05:44:23.000 355 21193.58 57.11 42855.90 47810.09 2014-12-21 05:44:24.000 355 21193.58 57.11 42855.91 47810.13 2014-12-21 05:44:25.000 355 21193.58 57.17 42855.91 47810.09 2014-12-21 05:44:26.000 355 21193.57 57.20 42855.89 47810.11 2014-12-21 05:44:27.000 355 21193.55 57.24 42855.87 47810.07 2014-12-21 05:44:28.000 355 21193.54 57.27 42855.87 47810.07 2014-12-21 05:44:29.000 355 21193.54 57.27 42855.86 47810.06 2014-12-21 05:44:30.000 355 21193.55 57.31 42855.86 47810.05 2014-12-21 05:44:31.000 355 21193.57 57.32 42855.83 47810.05 2014-12-21 05:44:32.000 355 21193.55 57.34 42855.81 47810.03 2014-12-21 05:44:33.000 355 21193.56 57.37 42855.81 47810.05 2014-12-21 05:44:34.000 355 21193.59 57.39 42855.84 47810.03 2014-12-21 05:44:35.000 355 21193.60 57.42 42855.83 47810.04 2014-12-21 05:44:36.000 355 21193.61 57.46 42855.80 47810.03 2014-12-21 05:44:37.000 355 21193.61 57.47 42855.78 47810.01 2014-12-21 05:44:38.000 355 21193.61 57.51 42855.80 47810.02 2014-12-21 05:44:39.000 355 21193.62 57.50 42855.80 47810.03 2014-12-21 05:44:40.000 355 21193.64 57.53 42855.78 47810.00 2014-12-21 05:44:41.000 355 21193.66 57.59 42855.78 47810.02 2014-12-21 05:44:42.000 355 21193.64 57.61 42855.74 47810.01 2014-12-21 05:44:43.000 355 21193.67 57.64 42855.74 47810.02 2014-12-21 05:44:44.000 355 21193.70 57.65 42855.75 47810.03 2014-12-21 05:44:45.000 355 21193.71 57.65 42855.81 47810.06 2014-12-21 05:44:46.000 355 21193.73 57.68 42855.82 47810.05 2014-12-21 05:44:47.000 355 21193.74 57.70 42855.82 47810.09 2014-12-21 05:44:48.000 355 21193.76 57.72 42855.81 47810.07 2014-12-21 05:44:49.000 355 21193.78 57.73 42855.79 47810.11 2014-12-21 05:44:50.000 355 21193.75 57.75 42855.82 47810.09 2014-12-21 05:44:51.000 355 21193.77 57.75 42855.85 47810.12 2014-12-21 05:44:52.000 355 21193.78 57.74 42855.81 47810.10 2014-12-21 05:44:53.000 355 21193.80 57.77 42855.82 47810.11 2014-12-21 05:44:54.000 355 21193.80 57.77 42855.81 47810.13 2014-12-21 05:44:55.000 355 21193.80 57.76 42855.82 47810.15 2014-12-21 05:44:56.000 355 21193.85 57.76 42855.82 47810.16 2014-12-21 05:44:57.000 355 21193.86 57.76 42855.85 47810.19 2014-12-21 05:44:58.000 355 21193.90 57.76 42855.85 47810.18 2014-12-21 05:44:59.000 355 21193.91 57.77 42855.87 47810.23 2014-12-21 05:45:00.000 355 21193.91 57.76 42855.90 47810.23 2014-12-21 05:45:01.000 355 21193.94 57.80 42855.92 47810.26 2014-12-21 05:45:02.000 355 21193.93 57.80 42855.90 47810.24 2014-12-21 05:45:03.000 355 21193.93 57.83 42855.91 47810.26 2014-12-21 05:45:04.000 355 21193.94 57.83 42855.90 47810.26 2014-12-21 05:45:05.000 355 21193.97 57.86 42855.88 47810.27 2014-12-21 05:45:06.000 355 21193.99 57.91 42855.89 47810.29 2014-12-21 05:45:07.000 355 21194.00 57.92 42855.87 47810.24 2014-12-21 05:45:08.000 355 21194.03 57.97 42855.83 47810.26 2014-12-21 05:45:09.000 355 21194.01 57.99 42855.82 47810.21 2014-12-21 05:45:10.000 355 21194.01 57.94 42855.80 47810.21 2014-12-21 05:45:11.000 355 21194.03 57.93 42855.82 47810.22 2014-12-21 05:45:12.000 355 21194.06 57.93 42855.82 47810.25 2014-12-21 05:45:13.000 355 21194.05 57.92 42855.84 47810.21 2014-12-21 05:45:14.000 355 21194.07 57.89 42855.85 47810.25 2014-12-21 05:45:15.000 355 21194.07 57.86 42855.85 47810.28 2014-12-21 05:45:16.000 355 21194.09 57.87 42855.87 47810.30 2014-12-21 05:45:17.000 355 21194.16 57.83 42855.88 47810.29 2014-12-21 05:45:18.000 355 21194.20 57.84 42855.90 47810.33 2014-12-21 05:45:19.000 355 21194.23 57.84 42855.90 47810.36 2014-12-21 05:45:20.000 355 21194.24 57.81 42855.91 47810.39 2014-12-21 05:45:21.000 355 21194.27 57.79 42855.94 47810.42 2014-12-21 05:45:22.000 355 21194.29 57.79 42855.98 47810.45 2014-12-21 05:45:23.000 355 21194.30 57.81 42855.96 47810.46 2014-12-21 05:45:24.000 355 21194.32 57.83 42855.96 47810.45 2014-12-21 05:45:25.000 355 21194.34 57.83 42855.96 47810.48 2014-12-21 05:45:26.000 355 21194.38 57.89 42855.96 47810.49 2014-12-21 05:45:27.000 355 21194.39 57.91 42855.96 47810.47 2014-12-21 05:45:28.000 355 21194.39 57.92 42855.98 47810.50 2014-12-21 05:45:29.000 355 21194.44 57.92 42855.96 47810.51 2014-12-21 05:45:30.000 355 21194.46 57.95 42855.94 47810.50 2014-12-21 05:45:31.000 355 21194.46 58.00 42855.95 47810.50 2014-12-21 05:45:32.000 355 21194.45 58.03 42855.95 47810.51 2014-12-21 05:45:33.000 355 21194.42 58.08 42855.89 47810.49 2014-12-21 05:45:34.000 355 21194.44 58.17 42855.90 47810.48 2014-12-21 05:45:35.000 355 21194.44 58.23 42855.84 47810.43 2014-12-21 05:45:36.000 355 21194.44 58.23 42855.83 47810.42 2014-12-21 05:45:37.000 355 21194.44 58.29 42855.79 47810.38 2014-12-21 05:45:38.000 355 21194.43 58.32 42855.80 47810.38 2014-12-21 05:45:39.000 355 21194.46 58.34 42855.75 47810.36 2014-12-21 05:45:40.000 355 21194.48 58.32 42855.76 47810.36 2014-12-21 05:45:41.000 355 21194.48 58.35 42855.76 47810.37 2014-12-21 05:45:42.000 355 21194.48 58.37 42855.75 47810.35 2014-12-21 05:45:43.000 355 21194.51 58.39 42855.74 47810.33 2014-12-21 05:45:44.000 355 21194.50 58.42 42855.76 47810.35 2014-12-21 05:45:45.000 355 21194.48 58.45 42855.75 47810.37 2014-12-21 05:45:46.000 355 21194.48 58.50 42855.74 47810.34 2014-12-21 05:45:47.000 355 21194.46 58.56 42855.69 47810.32 2014-12-21 05:45:48.000 355 21194.43 58.60 42855.68 47810.29 2014-12-21 05:45:49.000 355 21194.44 58.60 42855.65 47810.24 2014-12-21 05:45:50.000 355 21194.45 58.61 42855.61 47810.24 2014-12-21 05:45:51.000 355 21194.46 58.61 42855.62 47810.22 2014-12-21 05:45:52.000 355 21194.48 58.61 42855.63 47810.23 2014-12-21 05:45:53.000 355 21194.51 58.61 42855.63 47810.25 2014-12-21 05:45:54.000 355 21194.51 58.62 42855.66 47810.26 2014-12-21 05:45:55.000 355 21194.52 58.63 42855.66 47810.25 2014-12-21 05:45:56.000 355 21194.55 58.61 42855.70 47810.29 2014-12-21 05:45:57.000 355 21194.58 58.64 42855.66 47810.33 2014-12-21 05:45:58.000 355 21194.57 58.66 42855.67 47810.30 2014-12-21 05:45:59.000 355 21194.55 58.70 42855.68 47810.31 2014-12-21 05:46:00.000 355 21194.56 58.75 42855.67 47810.32 2014-12-21 05:46:01.000 355 21194.58 58.78 42855.66 47810.33 2014-12-21 05:46:02.000 355 21194.59 58.79 42855.68 47810.29 2014-12-21 05:46:03.000 355 21194.60 58.78 42855.66 47810.31 2014-12-21 05:46:04.000 355 21194.61 58.81 42855.64 47810.33 2014-12-21 05:46:05.000 355 21194.61 58.86 42855.65 47810.33 2014-12-21 05:46:06.000 355 21194.59 58.90 42855.68 47810.32 2014-12-21 05:46:07.000 355 21194.61 58.87 42855.67 47810.30 2014-12-21 05:46:08.000 355 21194.61 58.84 42855.65 47810.31 2014-12-21 05:46:09.000 355 21194.59 58.86 42855.66 47810.34 2014-12-21 05:46:10.000 355 21194.57 58.88 42855.63 47810.33 2014-12-21 05:46:11.000 355 21194.54 58.89 42855.69 47810.34 2014-12-21 05:46:12.000 355 21194.50 58.89 42855.70 47810.32 2014-12-21 05:46:13.000 355 21194.49 58.91 42855.68 47810.32 2014-12-21 05:46:14.000 355 21194.50 58.93 42855.68 47810.33 2014-12-21 05:46:15.000 355 21194.49 58.96 42855.65 47810.30 2014-12-21 05:46:16.000 355 21194.47 58.98 42855.65 47810.26 2014-12-21 05:46:17.000 355 21194.48 58.94 42855.64 47810.24 2014-12-21 05:46:18.000 355 21194.48 58.94 42855.67 47810.25 2014-12-21 05:46:19.000 355 21194.49 58.95 42855.67 47810.25 2014-12-21 05:46:20.000 355 21194.48 58.96 42855.66 47810.25 2014-12-21 05:46:21.000 355 21194.48 58.95 42855.63 47810.25 2014-12-21 05:46:22.000 355 21194.49 58.94 42855.65 47810.25 2014-12-21 05:46:23.000 355 21194.49 58.94 42855.66 47810.26 2014-12-21 05:46:24.000 355 21194.50 58.93 42855.69 47810.27 2014-12-21 05:46:25.000 355 21194.52 58.91 42855.70 47810.27 2014-12-21 05:46:26.000 355 21194.51 58.87 42855.74 47810.30 2014-12-21 05:46:27.000 355 21194.50 58.86 42855.73 47810.32 2014-12-21 05:46:28.000 355 21194.51 58.86 42855.77 47810.36 2014-12-21 05:46:29.000 355 21194.51 58.83 42855.81 47810.35 2014-12-21 05:46:30.000 355 21194.51 58.83 42855.79 47810.37 2014-12-21 05:46:31.000 355 21194.49 58.88 42855.79 47810.39 2014-12-21 05:46:32.000 355 21194.47 58.92 42855.81 47810.37 2014-12-21 05:46:33.000 355 21194.49 58.91 42855.78 47810.35 2014-12-21 05:46:34.000 355 21194.51 58.86 42855.76 47810.39 2014-12-21 05:46:35.000 355 21194.50 58.85 42855.79 47810.38 2014-12-21 05:46:36.000 355 21194.47 58.82 42855.78 47810.36 2014-12-21 05:46:37.000 355 21194.47 58.80 42855.78 47810.39 2014-12-21 05:46:38.000 355 21194.48 58.76 42855.80 47810.37 2014-12-21 05:46:39.000 355 21194.46 58.76 42855.79 47810.38 2014-12-21 05:46:40.000 355 21194.46 58.75 42855.82 47810.38 2014-12-21 05:46:41.000 355 21194.46 58.72 42855.84 47810.37 2014-12-21 05:46:42.000 355 21194.48 58.73 42855.79 47810.38 2014-12-21 05:46:43.000 355 21194.48 58.73 42855.84 47810.39 2014-12-21 05:46:44.000 355 21194.46 58.71 42855.85 47810.39 2014-12-21 05:46:45.000 355 21194.47 58.68 42855.82 47810.40 2014-12-21 05:46:46.000 355 21194.45 58.71 42855.81 47810.40 2014-12-21 05:46:47.000 355 21194.47 58.74 42855.84 47810.38 2014-12-21 05:46:48.000 355 21194.45 58.76 42855.83 47810.39 2014-12-21 05:46:49.000 355 21194.47 58.77 42855.83 47810.39 2014-12-21 05:46:50.000 355 21194.48 58.77 42855.80 47810.38 2014-12-21 05:46:51.000 355 21194.45 58.81 42855.81 47810.37 2014-12-21 05:46:52.000 355 21194.43 58.83 42855.84 47810.39 2014-12-21 05:46:53.000 355 21194.41 58.85 42855.81 47810.35 2014-12-21 05:46:54.000 355 21194.43 58.86 42855.81 47810.37 2014-12-21 05:46:55.000 355 21194.43 58.87 42855.78 47810.34 2014-12-21 05:46:56.000 355 21194.45 58.88 42855.75 47810.35 2014-12-21 05:46:57.000 355 21194.44 58.88 42855.78 47810.33 2014-12-21 05:46:58.000 355 21194.46 58.88 42855.82 47810.36 2014-12-21 05:46:59.000 355 21194.47 58.86 42855.80 47810.37 2014-12-21 05:47:00.000 355 21194.44 58.86 42855.80 47810.35 2014-12-21 05:47:01.000 355 21194.42 58.85 42855.79 47810.37 2014-12-21 05:47:02.000 355 21194.39 58.87 42855.78 47810.37 2014-12-21 05:47:03.000 355 21194.39 58.90 42855.79 47810.34 2014-12-21 05:47:04.000 355 21194.43 58.91 42855.80 47810.34 2014-12-21 05:47:05.000 355 21194.44 58.90 42855.81 47810.34 2014-12-21 05:47:06.000 355 21194.44 58.86 42855.82 47810.35 2014-12-21 05:47:07.000 355 21194.46 58.80 42855.83 47810.36 2014-12-21 05:47:08.000 355 21194.46 58.80 42855.86 47810.38 2014-12-21 05:47:09.000 355 21194.46 58.80 42855.86 47810.41 2014-12-21 05:47:10.000 355 21194.44 58.80 42855.85 47810.40 2014-12-21 05:47:11.000 355 21194.46 58.84 42855.83 47810.44 2014-12-21 05:47:12.000 355 21194.47 58.85 42855.85 47810.42 2014-12-21 05:47:13.000 355 21194.47 58.82 42855.83 47810.44 2014-12-21 05:47:14.000 355 21194.48 58.83 42855.84 47810.42 2014-12-21 05:47:15.000 355 21194.48 58.87 42855.84 47810.43 2014-12-21 05:47:16.000 355 21194.49 58.90 42855.85 47810.41 2014-12-21 05:47:17.000 355 21194.46 58.96 42855.81 47810.43 2014-12-21 05:47:18.000 355 21194.42 59.03 42855.76 47810.40 2014-12-21 05:47:19.000 355 21194.42 59.09 42855.74 47810.33 2014-12-21 05:47:20.000 355 21194.42 59.13 42855.69 47810.27 2014-12-21 05:47:21.000 355 21194.39 59.15 42855.66 47810.24 2014-12-21 05:47:22.000 355 21194.40 59.13 42855.62 47810.21 2014-12-21 05:47:23.000 355 21194.40 59.15 42855.62 47810.19 2014-12-21 05:47:24.000 355 21194.46 59.14 42855.64 47810.17 2014-12-21 05:47:25.000 355 21194.46 59.10 42855.66 47810.17 2014-12-21 05:47:26.000 355 21194.44 59.09 42855.63 47810.22 2014-12-21 05:47:27.000 355 21194.41 59.08 42855.66 47810.21 2014-12-21 05:47:28.000 355 21194.41 59.06 42855.67 47810.21 2014-12-21 05:47:29.000 355 21194.40 59.06 42855.68 47810.22 2014-12-21 05:47:30.000 355 21194.37 59.06 42855.67 47810.22 2014-12-21 05:47:31.000 355 21194.35 59.07 42855.66 47810.21 2014-12-21 05:47:32.000 355 21194.33 59.06 42855.67 47810.17 2014-12-21 05:47:33.000 355 21194.32 59.08 42855.67 47810.20 2014-12-21 05:47:34.000 355 21194.27 59.09 42855.66 47810.18 2014-12-21 05:47:35.000 355 21194.27 59.07 42855.68 47810.17 2014-12-21 05:47:36.000 355 21194.27 59.13 42855.67 47810.17 2014-12-21 05:47:37.000 355 21194.27 59.17 42855.65 47810.17 2014-12-21 05:47:38.000 355 21194.25 59.17 42855.67 47810.17 2014-12-21 05:47:39.000 355 21194.22 59.17 42855.70 47810.15 2014-12-21 05:47:40.000 355 21194.25 59.15 42855.66 47810.14 2014-12-21 05:47:41.000 355 21194.31 59.14 42855.66 47810.17 2014-12-21 05:47:42.000 355 21194.32 59.13 42855.66 47810.17 2014-12-21 05:47:43.000 355 21194.31 59.13 42855.67 47810.18 2014-12-21 05:47:44.000 355 21194.33 59.14 42855.68 47810.19 2014-12-21 05:47:45.000 355 21194.34 59.15 42855.71 47810.19 2014-12-21 05:47:46.000 355 21194.36 59.17 42855.69 47810.21 2014-12-21 05:47:47.000 355 21194.37 59.19 42855.69 47810.23 2014-12-21 05:47:48.000 355 21194.40 59.20 42855.68 47810.23 2014-12-21 05:47:49.000 355 21194.40 59.22 42855.68 47810.26 2014-12-21 05:47:50.000 355 21194.39 59.24 42855.69 47810.25 2014-12-21 05:47:51.000 355 21194.38 59.24 42855.70 47810.27 2014-12-21 05:47:52.000 355 21194.42 59.26 42855.68 47810.28 2014-12-21 05:47:53.000 355 21194.41 59.26 42855.67 47810.29 2014-12-21 05:47:54.000 355 21194.43 59.25 42855.70 47810.29 2014-12-21 05:47:55.000 355 21194.44 59.27 42855.71 47810.29 2014-12-21 05:47:56.000 355 21194.45 59.31 42855.71 47810.31 2014-12-21 05:47:57.000 355 21194.46 59.33 42855.71 47810.32 2014-12-21 05:47:58.000 355 21194.46 59.36 42855.72 47810.31 2014-12-21 05:47:59.000 355 21194.47 59.38 42855.73 47810.31 2014-12-21 05:48:00.000 355 21194.48 59.39 42855.73 47810.31 2014-12-21 05:48:01.000 355 21194.48 59.44 42855.69 47810.32 2014-12-21 05:48:02.000 355 21194.47 59.46 42855.69 47810.33 2014-12-21 05:48:03.000 355 21194.50 59.47 42855.69 47810.33 2014-12-21 05:48:04.000 355 21194.49 59.52 42855.69 47810.32 2014-12-21 05:48:05.000 355 21194.47 59.56 42855.70 47810.31 2014-12-21 05:48:06.000 355 21194.49 59.54 42855.69 47810.30 2014-12-21 05:48:07.000 355 21194.48 59.57 42855.72 47810.33 2014-12-21 05:48:08.000 355 21194.49 59.59 42855.70 47810.27 2014-12-21 05:48:09.000 355 21194.52 59.62 42855.68 47810.31 2014-12-21 05:48:10.000 355 21194.52 59.66 42855.72 47810.31 2014-12-21 05:48:11.000 355 21194.52 59.67 42855.71 47810.30 2014-12-21 05:48:12.000 355 21194.52 59.70 42855.69 47810.31 2014-12-21 05:48:13.000 355 21194.55 59.73 42855.67 47810.30 2014-12-21 05:48:14.000 355 21194.54 59.75 42855.67 47810.31 2014-12-21 05:48:15.000 355 21194.57 59.79 42855.67 47810.30 2014-12-21 05:48:16.000 355 21194.58 59.82 42855.68 47810.29 2014-12-21 05:48:17.000 355 21194.55 59.82 42855.65 47810.30 2014-12-21 05:48:18.000 355 21194.55 59.84 42855.65 47810.29 2014-12-21 05:48:19.000 355 21194.60 59.86 42855.65 47810.31 2014-12-21 05:48:20.000 355 21194.59 59.88 42855.63 47810.31 2014-12-21 05:48:21.000 355 21194.60 59.88 42855.63 47810.29 2014-12-21 05:48:22.000 355 21194.62 59.89 42855.61 47810.29 2014-12-21 05:48:23.000 355 21194.61 59.94 42855.61 47810.30 2014-12-21 05:48:24.000 355 21194.63 59.95 42855.62 47810.27 2014-12-21 05:48:25.000 355 21194.64 59.98 42855.58 47810.29 2014-12-21 05:48:26.000 355 21194.62 60.05 42855.57 47810.27 2014-12-21 05:48:27.000 355 21194.64 60.09 42855.53 47810.25 2014-12-21 05:48:28.000 355 21194.66 60.11 42855.51 47810.22 2014-12-21 05:48:29.000 355 21194.65 60.14 42855.47 47810.21 2014-12-21 05:48:30.000 355 21194.68 60.15 42855.50 47810.21 2014-12-21 05:48:31.000 355 21194.71 60.16 42855.49 47810.23 2014-12-21 05:48:32.000 355 21194.73 60.22 42855.46 47810.22 2014-12-21 05:48:33.000 355 21194.74 60.26 42855.46 47810.24 2014-12-21 05:48:34.000 355 21194.75 60.29 42855.46 47810.25 2014-12-21 05:48:35.000 355 21194.77 60.31 42855.46 47810.23 2014-12-21 05:48:36.000 355 21194.74 60.37 42855.49 47810.23 2014-12-21 05:48:37.000 355 21194.78 60.42 42855.47 47810.24 2014-12-21 05:48:38.000 355 21194.79 60.45 42855.46 47810.26 2014-12-21 05:48:39.000 355 21194.79 60.47 42855.46 47810.25 2014-12-21 05:48:40.000 355 21194.83 60.52 42855.48 47810.25 2014-12-21 05:48:41.000 355 21194.88 60.55 42855.50 47810.26 2014-12-21 05:48:42.000 355 21194.88 60.60 42855.52 47810.31 2014-12-21 05:48:43.000 355 21194.87 60.64 42855.52 47810.31 2014-12-21 05:48:44.000 355 21194.88 60.69 42855.50 47810.32 2014-12-21 05:48:45.000 355 21194.90 60.74 42855.47 47810.31 2014-12-21 05:48:46.000 355 21194.86 60.81 42855.45 47810.28 2014-12-21 05:48:47.000 355 21194.84 60.88 42855.41 47810.25 2014-12-21 05:48:48.000 355 21194.86 60.93 42855.39 47810.23 2014-12-21 05:48:49.000 355 21194.89 60.95 42855.37 47810.23 2014-12-21 05:48:50.000 355 21194.90 60.97 42855.39 47810.22 2014-12-21 05:48:51.000 355 21194.91 61.01 42855.40 47810.21 2014-12-21 05:48:52.000 355 21194.92 61.03 42855.38 47810.20 2014-12-21 05:48:53.000 355 21194.98 61.07 42855.36 47810.21 2014-12-21 05:48:54.000 355 21195.00 61.06 42855.37 47810.23 2014-12-21 05:48:55.000 355 21194.98 61.09 42855.40 47810.24 2014-12-21 05:48:56.000 355 21194.99 61.12 42855.36 47810.26 2014-12-21 05:48:57.000 355 21195.00 61.15 42855.37 47810.26 2014-12-21 05:48:58.000 355 21194.98 61.20 42855.36 47810.25 2014-12-21 05:48:59.000 355 21195.00 61.24 42855.34 47810.25 2014-12-21 05:49:00.000 355 21195.01 61.28 42855.32 47810.26 2014-12-21 05:49:01.000 355 21195.02 61.33 42855.32 47810.24 2014-12-21 05:49:02.000 355 21195.06 61.36 42855.33 47810.26 2014-12-21 05:49:03.000 355 21195.08 61.36 42855.38 47810.24 2014-12-21 05:49:04.000 355 21195.09 61.36 42855.38 47810.29 2014-12-21 05:49:05.000 355 21195.11 61.35 42855.39 47810.28 2014-12-21 05:49:06.000 355 21195.11 61.37 42855.40 47810.35 2014-12-21 05:49:07.000 355 21195.12 61.38 42855.41 47810.34 2014-12-21 05:49:08.000 355 21195.11 61.40 42855.39 47810.32 2014-12-21 05:49:09.000 355 21195.12 61.41 42855.42 47810.36 2014-12-21 05:49:10.000 355 21195.13 61.44 42855.42 47810.34 2014-12-21 05:49:11.000 355 21195.14 61.46 42855.40 47810.34 2014-12-21 05:49:12.000 355 21195.16 61.49 42855.40 47810.33 2014-12-21 05:49:13.000 355 21195.17 61.48 42855.39 47810.34 2014-12-21 05:49:14.000 355 21195.18 61.50 42855.38 47810.36 2014-12-21 05:49:15.000 355 21195.18 61.51 42855.40 47810.35 2014-12-21 05:49:16.000 355 21195.20 61.52 42855.36 47810.35 2014-12-21 05:49:17.000 355 21195.19 61.53 42855.37 47810.35 2014-12-21 05:49:18.000 355 21195.19 61.56 42855.36 47810.35 2014-12-21 05:49:19.000 355 21195.19 61.57 42855.34 47810.34 2014-12-21 05:49:20.000 355 21195.21 61.62 42855.32 47810.34 2014-12-21 05:49:21.000 355 21195.24 61.64 42855.28 47810.31 2014-12-21 05:49:22.000 355 21195.25 61.63 42855.31 47810.31 2014-12-21 05:49:23.000 355 21195.28 61.64 42855.29 47810.29 2014-12-21 05:49:24.000 355 21195.30 61.65 42855.31 47810.30 2014-12-21 05:49:25.000 355 21195.35 61.63 42855.30 47810.33 2014-12-21 05:49:26.000 355 21195.37 61.60 42855.31 47810.33 2014-12-21 05:49:27.000 355 21195.37 61.60 42855.34 47810.36 2014-12-21 05:49:28.000 355 21195.41 61.62 42855.33 47810.36 2014-12-21 05:49:29.000 355 21195.39 61.65 42855.32 47810.37 2014-12-21 05:49:30.000 355 21195.40 61.65 42855.33 47810.39 2014-12-21 05:49:31.000 355 21195.46 61.61 42855.32 47810.39 2014-12-21 05:49:32.000 355 21195.50 61.62 42855.35 47810.43 2014-12-21 05:49:33.000 355 21195.49 61.65 42855.38 47810.43 2014-12-21 05:49:34.000 355 21195.50 61.65 42855.38 47810.45 2014-12-21 05:49:35.000 355 21195.55 61.67 42855.39 47810.46 2014-12-21 05:49:36.000 355 21195.57 61.66 42855.36 47810.47 2014-12-21 05:49:37.000 355 21195.58 61.65 42855.33 47810.48 2014-12-21 05:49:38.000 355 21195.59 61.63 42855.36 47810.48 2014-12-21 05:49:39.000 355 21195.59 61.62 42855.39 47810.51 2014-12-21 05:49:40.000 355 21195.61 61.62 42855.36 47810.50 2014-12-21 05:49:41.000 355 21195.63 61.64 42855.35 47810.52 2014-12-21 05:49:42.000 355 21195.63 61.63 42855.35 47810.52 2014-12-21 05:49:43.000 355 21195.62 61.64 42855.36 47810.49 2014-12-21 05:49:44.000 355 21195.62 61.60 42855.35 47810.49 2014-12-21 05:49:45.000 355 21195.64 61.60 42855.34 47810.53 2014-12-21 05:49:46.000 355 21195.67 61.60 42855.33 47810.53 2014-12-21 05:49:47.000 355 21195.69 61.60 42855.37 47810.55 2014-12-21 05:49:48.000 355 21195.72 61.62 42855.38 47810.55 2014-12-21 05:49:49.000 355 21195.74 61.59 42855.36 47810.58 2014-12-21 05:49:50.000 355 21195.74 61.58 42855.42 47810.56 2014-12-21 05:49:51.000 355 21195.74 61.59 42855.40 47810.59 2014-12-21 05:49:52.000 355 21195.72 61.56 42855.41 47810.60 2014-12-21 05:49:53.000 355 21195.75 61.58 42855.42 47810.61 2014-12-21 05:49:54.000 355 21195.73 61.58 42855.39 47810.62 2014-12-21 05:49:55.000 355 21195.72 61.58 42855.38 47810.62 2014-12-21 05:49:56.000 355 21195.73 61.57 42855.40 47810.64 2014-12-21 05:49:57.000 355 21195.73 61.54 42855.43 47810.64 2014-12-21 05:49:58.000 355 21195.72 61.55 42855.45 47810.65 2014-12-21 05:49:59.000 355 21195.74 61.57 42855.45 47810.66 2014-12-21 05:50:00.000 355 21195.78 61.54 42855.45 47810.66 2014-12-21 05:50:01.000 355 21195.82 61.53 42855.42 47810.68 2014-12-21 05:50:02.000 355 21195.85 61.52 42855.43 47810.70 2014-12-21 05:50:03.000 355 21195.84 61.52 42855.43 47810.70 2014-12-21 05:50:04.000 355 21195.84 61.52 42855.42 47810.69 2014-12-21 05:50:05.000 355 21195.84 61.51 42855.47 47810.73 2014-12-21 05:50:06.000 355 21195.88 61.50 42855.46 47810.73 2014-12-21 05:50:07.000 355 21195.93 61.49 42855.47 47810.75 2014-12-21 05:50:08.000 355 21195.97 61.45 42855.48 47810.77 2014-12-21 05:50:09.000 355 21196.05 61.41 42855.50 47810.83 2014-12-21 05:50:10.000 355 21196.05 61.42 42855.51 47810.84 2014-12-21 05:50:11.000 355 21196.07 61.42 42855.53 47810.90 2014-12-21 05:50:12.000 355 21196.07 61.41 42855.55 47810.90 2014-12-21 05:50:13.000 355 21196.07 61.44 42855.53 47810.91 2014-12-21 05:50:14.000 355 21196.09 61.45 42855.56 47810.92 2014-12-21 05:50:15.000 355 21196.11 61.46 42855.58 47810.93 2014-12-21 05:50:16.000 355 21196.12 61.48 42855.56 47810.92 2014-12-21 05:50:17.000 355 21196.15 61.47 42855.57 47810.96 2014-12-21 05:50:18.000 355 21196.14 61.47 42855.57 47810.93 2014-12-21 05:50:19.000 355 21196.17 61.49 42855.57 47810.94 2014-12-21 05:50:20.000 355 21196.16 61.48 42855.56 47810.96 2014-12-21 05:50:21.000 355 21196.16 61.48 42855.54 47810.97 2014-12-21 05:50:22.000 355 21196.18 61.50 42855.58 47810.97 2014-12-21 05:50:23.000 355 21196.18 61.49 42855.59 47810.98 2014-12-21 05:50:24.000 355 21196.22 61.48 42855.61 47810.99 2014-12-21 05:50:25.000 355 21196.26 61.47 42855.59 47811.00 2014-12-21 05:50:26.000 355 21196.29 61.47 42855.58 47811.03 2014-12-21 05:50:27.000 355 21196.29 61.44 42855.56 47811.04 2014-12-21 05:50:28.000 355 21196.34 61.43 42855.60 47811.07 2014-12-21 05:50:29.000 355 21196.35 61.45 42855.61 47811.10 2014-12-21 05:50:30.000 355 21196.38 61.45 42855.61 47811.08 2014-12-21 05:50:31.000 355 21196.41 61.48 42855.58 47811.13 2014-12-21 05:50:32.000 355 21196.39 61.48 42855.63 47811.14 2014-12-21 05:50:33.000 355 21196.42 61.46 42855.64 47811.16 2014-12-21 05:50:34.000 355 21196.45 61.46 42855.65 47811.15 2014-12-21 05:50:35.000 355 21196.45 61.46 42855.64 47811.16 2014-12-21 05:50:36.000 355 21196.49 61.45 42855.64 47811.18 2014-12-21 05:50:37.000 355 21196.51 61.43 42855.68 47811.19 2014-12-21 05:50:38.000 355 21196.53 61.41 42855.68 47811.20 2014-12-21 05:50:39.000 355 21196.58 61.39 42855.67 47811.23 2014-12-21 05:50:40.000 355 21196.59 61.37 42855.68 47811.23 2014-12-21 05:50:41.000 355 21196.61 61.37 42855.72 47811.27 2014-12-21 05:50:42.000 355 21196.63 61.38 42855.73 47811.31 2014-12-21 05:50:43.000 355 21196.65 61.37 42855.70 47811.30 2014-12-21 05:50:44.000 355 21196.68 61.37 42855.69 47811.35 2014-12-21 05:50:45.000 355 21196.73 61.33 42855.73 47811.37 2014-12-21 05:50:46.000 355 21196.79 61.33 42855.79 47811.40 2014-12-21 05:50:47.000 355 21196.83 61.30 42855.79 47811.42 2014-12-21 05:50:48.000 355 21196.88 61.26 42855.78 47811.44 2014-12-21 05:50:49.000 355 21196.92 61.23 42855.81 47811.48 2014-12-21 05:50:50.000 355 21196.95 61.23 42855.83 47811.50 2014-12-21 05:50:51.000 355 21196.98 61.22 42855.82 47811.53 2014-12-21 05:50:52.000 355 21197.03 61.20 42855.88 47811.54 2014-12-21 05:50:53.000 355 21197.06 61.19 42855.84 47811.58 2014-12-21 05:50:54.000 355 21197.11 61.17 42855.87 47811.63 2014-12-21 05:50:55.000 355 21197.16 61.14 42855.86 47811.64 2014-12-21 05:50:56.000 355 21197.18 61.11 42855.90 47811.69 2014-12-21 05:50:57.000 355 21197.19 61.13 42855.94 47811.71 2014-12-21 05:50:58.000 355 21197.24 61.08 42855.95 47811.73 2014-12-21 05:50:59.000 355 21197.26 61.04 42855.93 47811.76 2014-12-21 05:51:00.000 355 21197.27 61.05 42855.93 47811.75 2014-12-21 05:51:01.000 355 21197.25 61.05 42855.95 47811.79 2014-12-21 05:51:02.000 355 21197.29 61.05 42855.94 47811.78 2014-12-21 05:51:03.000 355 21197.34 61.05 42855.96 47811.80 2014-12-21 05:51:04.000 355 21197.35 61.08 42855.97 47811.79 2014-12-21 05:51:05.000 355 21197.38 61.07 42855.93 47811.81 2014-12-21 05:51:06.000 355 21197.40 61.08 42855.91 47811.80 2014-12-21 05:51:07.000 355 21197.42 61.04 42855.91 47811.79 2014-12-21 05:51:08.000 355 21197.43 61.05 42855.89 47811.83 2014-12-21 05:51:09.000 355 21197.47 61.05 42855.90 47811.85 2014-12-21 05:51:10.000 355 21197.51 61.05 42855.92 47811.85 2014-12-21 05:51:11.000 355 21197.51 61.06 42855.90 47811.84 2014-12-21 05:51:12.000 355 21197.50 61.09 42855.91 47811.83 2014-12-21 05:51:13.000 355 21197.52 61.12 42855.90 47811.86 2014-12-21 05:51:14.000 355 21197.54 61.10 42855.87 47811.87 2014-12-21 05:51:15.000 355 21197.57 61.09 42855.86 47811.84 2014-12-21 05:51:16.000 355 21197.60 61.12 42855.85 47811.86 2014-12-21 05:51:17.000 355 21197.61 61.11 42855.87 47811.87 2014-12-21 05:51:18.000 355 21197.65 61.13 42855.87 47811.87 2014-12-21 05:51:19.000 355 21197.66 61.17 42855.85 47811.89 2014-12-21 05:51:20.000 355 21197.65 61.17 42855.84 47811.89 2014-12-21 05:51:21.000 355 21197.64 61.17 42855.87 47811.90 2014-12-21 05:51:22.000 355 21197.64 61.19 42855.84 47811.89 2014-12-21 05:51:23.000 355 21197.66 61.19 42855.85 47811.90 2014-12-21 05:51:24.000 355 21197.64 61.19 42855.86 47811.91 2014-12-21 05:51:25.000 355 21197.64 61.21 42855.86 47811.90 2014-12-21 05:51:26.000 355 21197.66 61.21 42855.87 47811.90 2014-12-21 05:51:27.000 355 21197.66 61.23 42855.85 47811.88 2014-12-21 05:51:28.000 355 21197.64 61.26 42855.82 47811.89 2014-12-21 05:51:29.000 355 21197.61 61.29 42855.80 47811.84 2014-12-21 05:51:30.000 355 21197.63 61.28 42855.77 47811.82 2014-12-21 05:51:31.000 355 21197.63 61.30 42855.74 47811.81 2014-12-21 05:51:32.000 355 21197.62 61.28 42855.74 47811.79 2014-12-21 05:51:33.000 355 21197.64 61.26 42855.77 47811.80 2014-12-21 05:51:34.000 355 21197.68 61.23 42855.75 47811.79 2014-12-21 05:51:35.000 355 21197.74 61.17 42855.77 47811.82 2014-12-21 05:51:36.000 355 21197.73 61.13 42855.82 47811.87 2014-12-21 05:51:37.000 355 21197.69 61.17 42855.80 47811.88 2014-12-21 05:51:38.000 355 21197.71 61.14 42855.82 47811.89 2014-12-21 05:51:39.000 355 21197.73 61.13 42855.83 47811.88 2014-12-21 05:51:40.000 355 21197.73 61.11 42855.83 47811.91 2014-12-21 05:51:41.000 355 21197.75 61.08 42855.82 47811.91 2014-12-21 05:51:42.000 355 21197.75 61.10 42855.85 47811.92 2014-12-21 05:51:43.000 355 21197.76 61.13 42855.81 47811.90 2014-12-21 05:51:44.000 355 21197.74 61.15 42855.82 47811.92 2014-12-21 05:51:45.000 355 21197.72 61.16 42855.80 47811.92 2014-12-21 05:51:46.000 355 21197.74 61.14 42855.81 47811.91 2014-12-21 05:51:47.000 355 21197.75 61.13 42855.79 47811.93 2014-12-21 05:51:48.000 355 21197.75 61.12 42855.79 47811.91 2014-12-21 05:51:49.000 355 21197.74 61.12 42855.78 47811.92 2014-12-21 05:51:50.000 355 21197.69 61.18 42855.77 47811.90 2014-12-21 05:51:51.000 355 21197.64 61.22 42855.73 47811.86 2014-12-21 05:51:52.000 355 21197.61 61.26 42855.67 47811.82 2014-12-21 05:51:53.000 355 21197.62 61.28 42855.65 47811.76 2014-12-21 05:51:54.000 355 21197.60 61.26 42855.64 47811.71 2014-12-21 05:51:55.000 355 21197.60 61.25 42855.63 47811.72 2014-12-21 05:51:56.000 355 21197.63 61.21 42855.61 47811.70 2014-12-21 05:51:57.000 355 21197.68 61.16 42855.63 47811.71 2014-12-21 05:51:58.000 355 21197.71 61.10 42855.63 47811.73 2014-12-21 05:51:59.000 355 21197.71 61.09 42855.64 47811.74 2014-12-21 05:52:00.000 355 21197.72 61.09 42855.65 47811.77 2014-12-21 05:52:01.000 355 21197.74 61.13 42855.65 47811.78 2014-12-21 05:52:02.000 355 21197.78 61.11 42855.62 47811.76 2014-12-21 05:52:03.000 355 21197.82 61.11 42855.61 47811.77 2014-12-21 05:52:04.000 355 21197.81 61.08 42855.65 47811.78 2014-12-21 05:52:05.000 355 21197.81 61.07 42855.64 47811.76 2014-12-21 05:52:06.000 355 21197.82 61.03 42855.64 47811.77 2014-12-21 05:52:07.000 355 21197.86 61.02 42855.64 47811.78 2014-12-21 05:52:08.000 355 21197.88 61.01 42855.65 47811.79 2014-12-21 05:52:09.000 355 21197.91 61.02 42855.62 47811.81 2014-12-21 05:52:10.000 355 21197.91 60.99 42855.64 47811.80 2014-12-21 05:52:11.000 355 21197.93 60.97 42855.64 47811.82 2014-12-21 05:52:12.000 355 21197.97 60.95 42855.66 47811.84 2014-12-21 05:52:13.000 355 21198.00 60.95 42855.65 47811.87 2014-12-21 05:52:14.000 355 21198.04 60.91 42855.71 47811.89 2014-12-21 05:52:15.000 355 21198.08 60.82 42855.72 47811.93 2014-12-21 05:52:16.000 355 21198.16 60.78 42855.73 47811.99 2014-12-21 05:52:17.000 355 21198.19 60.73 42855.78 47812.03 2014-12-21 05:52:18.000 355 21198.24 60.67 42855.82 47812.11 2014-12-21 05:52:19.000 355 21198.28 60.61 42855.89 47812.19 2014-12-21 05:52:20.000 355 21198.36 60.59 42855.96 47812.23 2014-12-21 05:52:21.000 355 21198.40 60.55 42856.01 47812.32 2014-12-21 05:52:22.000 355 21198.40 60.54 42856.05 47812.38 2014-12-21 05:52:23.000 355 21198.44 60.54 42856.07 47812.43 2014-12-21 05:52:24.000 355 21198.45 60.52 42856.09 47812.47 2014-12-21 05:52:25.000 355 21198.49 60.51 42856.10 47812.47 2014-12-21 05:52:26.000 355 21198.53 60.50 42856.13 47812.50 2014-12-21 05:52:27.000 355 21198.54 60.48 42856.13 47812.52 2014-12-21 05:52:28.000 355 21198.57 60.43 42856.11 47812.53 2014-12-21 05:52:29.000 355 21198.56 60.41 42856.11 47812.53 2014-12-21 05:52:30.000 355 21198.58 60.40 42856.13 47812.54 2014-12-21 05:52:31.000 355 21198.61 60.37 42856.17 47812.55 2014-12-21 05:52:32.000 355 21198.60 60.37 42856.15 47812.55 2014-12-21 05:52:33.000 355 21198.63 60.35 42856.14 47812.55 2014-12-21 05:52:34.000 355 21198.65 60.37 42856.11 47812.56 2014-12-21 05:52:35.000 355 21198.64 60.34 42856.11 47812.55 2014-12-21 05:52:36.000 355 21198.65 60.31 42856.12 47812.58 2014-12-21 05:52:37.000 355 21198.67 60.31 42856.09 47812.58 2014-12-21 05:52:38.000 355 21198.70 60.31 42856.07 47812.55 2014-12-21 05:52:39.000 355 21198.69 60.33 42856.09 47812.57 2014-12-21 05:52:40.000 355 21198.69 60.31 42856.11 47812.54 2014-12-21 05:52:41.000 355 21198.66 60.31 42856.12 47812.58 2014-12-21 05:52:42.000 355 21198.68 60.29 42856.13 47812.56 2014-12-21 05:52:43.000 355 21198.69 60.30 42856.12 47812.57 2014-12-21 05:52:44.000 355 21198.72 60.31 42856.12 47812.57 2014-12-21 05:52:45.000 355 21198.74 60.32 42856.11 47812.55 2014-12-21 05:52:46.000 355 21198.75 60.30 42856.10 47812.59 2014-12-21 05:52:47.000 355 21198.74 60.28 42856.09 47812.56 2014-12-21 05:52:48.000 355 21198.71 60.30 42856.10 47812.56 2014-12-21 05:52:49.000 355 21198.70 60.30 42856.09 47812.58 2014-12-21 05:52:50.000 355 21198.70 60.27 42856.11 47812.55 2014-12-21 05:52:51.000 355 21198.69 60.26 42856.09 47812.53 2014-12-21 05:52:52.000 355 21198.69 60.22 42856.08 47812.57 2014-12-21 05:52:53.000 355 21198.69 60.20 42856.09 47812.52 2014-12-21 05:52:54.000 355 21198.66 60.15 42856.10 47812.52 2014-12-21 05:52:55.000 355 21198.67 60.14 42856.07 47812.54 2014-12-21 05:52:56.000 355 21198.65 60.17 42856.07 47812.53 2014-12-21 05:52:57.000 355 21198.62 60.19 42856.07 47812.52 2014-12-21 05:52:58.000 355 21198.59 60.22 42856.03 47812.48 2014-12-21 05:52:59.000 355 21198.58 60.21 42855.97 47812.42 2014-12-21 05:53:00.000 355 21198.57 60.16 42855.95 47812.40 2014-12-21 05:53:01.000 355 21198.57 60.16 42855.91 47812.37 2014-12-21 05:53:02.000 355 21198.56 60.13 42855.88 47812.33 2014-12-21 05:53:03.000 355 21198.57 60.10 42855.88 47812.35 2014-12-21 05:53:04.000 355 21198.58 60.07 42855.90 47812.32 2014-12-21 05:53:05.000 355 21198.56 60.05 42855.88 47812.33 2014-12-21 05:53:06.000 355 21198.57 60.02 42855.87 47812.32 2014-12-21 05:53:07.000 355 21198.57 59.99 42855.89 47812.33 2014-12-21 05:53:08.000 355 21198.59 59.96 42855.90 47812.32 2014-12-21 05:53:09.000 355 21198.60 59.94 42855.87 47812.35 2014-12-21 05:53:10.000 355 21198.63 59.91 42855.89 47812.36 2014-12-21 05:53:11.000 355 21198.70 59.85 42855.92 47812.39 2014-12-21 05:53:12.000 355 21198.72 59.77 42855.95 47812.44 2014-12-21 05:53:13.000 355 21198.75 59.72 42856.02 47812.48 2014-12-21 05:53:14.000 355 21198.79 59.68 42856.09 47812.54 2014-12-21 05:53:15.000 355 21198.81 59.68 42856.08 47812.58 2014-12-21 05:53:16.000 355 21198.82 59.68 42856.05 47812.61 2014-12-21 05:53:17.000 355 21198.86 59.69 42856.03 47812.61 2014-12-21 05:53:18.000 355 21198.87 59.68 42856.01 47812.60 2014-12-21 05:53:19.000 355 21198.86 59.68 42856.02 47812.61 2014-12-21 05:53:20.000 355 21198.88 59.65 42856.03 47812.62 2014-12-21 05:53:21.000 355 21198.92 59.61 42856.05 47812.61 2014-12-21 05:53:22.000 355 21198.95 59.57 42856.07 47812.62 2014-12-21 05:53:23.000 355 21198.96 59.53 42856.05 47812.64 2014-12-21 05:53:24.000 355 21198.96 59.50 42856.09 47812.65 2014-12-21 05:53:25.000 355 21198.98 59.44 42856.08 47812.65 2014-12-21 05:53:26.000 355 21199.01 59.41 42856.09 47812.69 2014-12-21 05:53:27.000 355 21199.00 59.40 42856.08 47812.69 2014-12-21 05:53:28.000 355 21198.99 59.38 42856.09 47812.70 2014-12-21 05:53:29.000 355 21198.99 59.37 42856.10 47812.69 2014-12-21 05:53:30.000 355 21198.99 59.40 42856.11 47812.72 2014-12-21 05:53:31.000 355 21198.99 59.37 42856.11 47812.70 2014-12-21 05:53:32.000 355 21198.97 59.37 42856.07 47812.71 2014-12-21 05:53:33.000 355 21198.97 59.37 42856.06 47812.70 2014-12-21 05:53:34.000 355 21198.96 59.36 42856.06 47812.70 2014-12-21 05:53:35.000 355 21198.94 59.35 42856.10 47812.68 2014-12-21 05:53:36.000 355 21198.95 59.33 42856.06 47812.68 2014-12-21 05:53:37.000 355 21198.96 59.32 42856.06 47812.67 2014-12-21 05:53:38.000 355 21198.96 59.33 42856.07 47812.68 2014-12-21 05:53:39.000 355 21198.97 59.34 42856.07 47812.66 2014-12-21 05:53:40.000 355 21198.99 59.33 42856.07 47812.68 2014-12-21 05:53:41.000 355 21199.01 59.31 42856.06 47812.66 2014-12-21 05:53:42.000 355 21199.01 59.32 42856.04 47812.67 2014-12-21 05:53:43.000 355 21198.98 59.32 42856.04 47812.64 2014-12-21 05:53:44.000 355 21199.00 59.31 42856.03 47812.65 2014-12-21 05:53:45.000 355 21199.04 59.27 42856.02 47812.66 2014-12-21 05:53:46.000 355 21199.04 59.25 42855.99 47812.67 2014-12-21 05:53:47.000 355 21199.07 59.26 42855.98 47812.66 2014-12-21 05:53:48.000 355 21199.10 59.26 42856.01 47812.67 2014-12-21 05:53:49.000 355 21199.13 59.25 42855.98 47812.69 2014-12-21 05:53:50.000 355 21199.17 59.25 42856.00 47812.71 2014-12-21 05:53:51.000 355 21199.19 59.25 42856.02 47812.71 2014-12-21 05:53:52.000 355 21199.22 59.25 42856.04 47812.74 2014-12-21 05:53:53.000 355 21199.26 59.23 42856.05 47812.75 2014-12-21 05:53:54.000 355 21199.29 59.23 42856.05 47812.76 2014-12-21 05:53:55.000 355 21199.34 59.21 42856.06 47812.80 2014-12-21 05:53:56.000 355 21199.38 59.20 42856.07 47812.79 2014-12-21 05:53:57.000 355 21199.38 59.18 42856.06 47812.85 2014-12-21 05:53:58.000 355 21199.37 59.18 42856.05 47812.83 2014-12-21 05:53:59.000 355 21199.36 59.19 42856.07 47812.85 2014-12-21 05:54:00.000 355 21199.37 59.19 42856.07 47812.85 2014-12-21 05:54:01.000 355 21199.40 59.16 42856.07 47812.85 2014-12-21 05:54:02.000 355 21199.39 59.19 42856.07 47812.87 2014-12-21 05:54:03.000 355 21199.41 59.21 42856.06 47812.86 2014-12-21 05:54:04.000 355 21199.42 59.22 42856.02 47812.83 2014-12-21 05:54:05.000 355 21199.38 59.21 42856.01 47812.83 2014-12-21 05:54:06.000 355 21199.40 59.21 42855.99 47812.82 2014-12-21 05:54:07.000 355 21199.43 59.18 42855.99 47812.82 2014-12-21 05:54:08.000 355 21199.44 59.17 42856.01 47812.81 2014-12-21 05:54:09.000 355 21199.46 59.18 42856.01 47812.84 2014-12-21 05:54:10.000 355 21199.48 59.17 42856.00 47812.84 2014-12-21 05:54:11.000 355 21199.53 59.11 42856.01 47812.86 2014-12-21 05:54:12.000 355 21199.52 59.14 42856.02 47812.86 2014-12-21 05:54:13.000 355 21199.48 59.22 42855.99 47812.87 2014-12-21 05:54:14.000 355 21199.50 59.27 42855.98 47812.86 2014-12-21 05:54:15.000 355 21199.52 59.33 42855.90 47812.81 2014-12-21 05:54:16.000 355 21199.51 59.32 42855.89 47812.79 2014-12-21 05:54:17.000 355 21199.55 59.33 42855.88 47812.76 2014-12-21 05:54:18.000 355 21199.57 59.33 42855.87 47812.73 2014-12-21 05:54:19.000 355 21199.59 59.30 42855.86 47812.76 2014-12-21 05:54:20.000 355 21199.63 59.29 42855.85 47812.73 2014-12-21 05:54:21.000 355 21199.67 59.28 42855.85 47812.77 2014-12-21 05:54:22.000 355 21199.68 59.25 42855.90 47812.81 2014-12-21 05:54:23.000 355 21199.70 59.26 42855.92 47812.83 2014-12-21 05:54:24.000 355 21199.74 59.27 42855.92 47812.86 2014-12-21 05:54:25.000 355 21199.76 59.26 42855.93 47812.91 2014-12-21 05:54:26.000 355 21199.77 59.27 42855.97 47812.92 2014-12-21 05:54:27.000 355 21199.82 59.26 42856.00 47812.96 2014-12-21 05:54:28.000 355 21199.85 59.24 42856.04 47812.95 2014-12-21 05:54:29.000 355 21199.86 59.25 42856.06 47813.02 2014-12-21 05:54:30.000 355 21199.87 59.23 42856.02 47813.01 2014-12-21 05:54:31.000 355 21199.88 59.21 42856.03 47813.02 2014-12-21 05:54:32.000 355 21199.89 59.21 42856.03 47813.05 2014-12-21 05:54:33.000 355 21199.92 59.20 42856.06 47813.05 2014-12-21 05:54:34.000 355 21199.95 59.20 42856.07 47813.10 2014-12-21 05:54:35.000 355 21199.96 59.20 42856.07 47813.10 2014-12-21 05:54:36.000 355 21199.96 59.20 42856.08 47813.10 2014-12-21 05:54:37.000 355 21199.95 59.19 42856.09 47813.13 2014-12-21 05:54:38.000 355 21199.93 59.23 42856.10 47813.13 2014-12-21 05:54:39.000 355 21199.93 59.23 42856.11 47813.12 2014-12-21 05:54:40.000 355 21199.93 59.22 42856.12 47813.11 2014-12-21 05:54:41.000 355 21199.89 59.21 42856.08 47813.09 2014-12-21 05:54:42.000 355 21199.92 59.21 42856.10 47813.11 2014-12-21 05:54:43.000 355 21199.91 59.18 42856.07 47813.12 2014-12-21 05:54:44.000 355 21199.91 59.19 42856.08 47813.11 2014-12-21 05:54:45.000 355 21199.91 59.19 42856.11 47813.10 2014-12-21 05:54:46.000 355 21199.91 59.22 42856.09 47813.13 2014-12-21 05:54:47.000 355 21199.93 59.22 42856.09 47813.12 2014-12-21 05:54:48.000 355 21199.92 59.21 42856.07 47813.09 2014-12-21 05:54:49.000 355 21199.92 59.21 42856.07 47813.09 2014-12-21 05:54:50.000 355 21199.90 59.24 42856.10 47813.11 2014-12-21 05:54:51.000 355 21199.91 59.23 42856.07 47813.10 2014-12-21 05:54:52.000 355 21199.95 59.25 42856.06 47813.09 2014-12-21 05:54:53.000 355 21199.96 59.29 42856.09 47813.13 2014-12-21 05:54:54.000 355 21199.99 59.30 42856.10 47813.12 2014-12-21 05:54:55.000 355 21200.03 59.30 42856.09 47813.15 2014-12-21 05:54:56.000 355 21200.04 59.31 42856.10 47813.15 2014-12-21 05:54:57.000 355 21200.08 59.29 42856.10 47813.17 2014-12-21 05:54:58.000 355 21200.12 59.27 42856.11 47813.19 2014-12-21 05:54:59.000 355 21200.14 59.28 42856.13 47813.19 2014-12-21 05:55:00.000 355 21200.16 59.28 42856.06 47813.23 2014-12-21 05:55:01.000 355 21200.20 59.25 42856.07 47813.24 2014-12-21 05:55:02.000 355 21200.22 59.25 42856.09 47813.23 2014-12-21 05:55:03.000 355 21200.25 59.24 42856.10 47813.28 2014-12-21 05:55:04.000 355 21200.28 59.23 42856.08 47813.28 2014-12-21 05:55:05.000 355 21200.27 59.24 42856.11 47813.27 2014-12-21 05:55:06.000 355 21200.30 59.22 42856.11 47813.30 2014-12-21 05:55:07.000 355 21200.31 59.23 42856.13 47813.29 2014-12-21 05:55:08.000 355 21200.30 59.23 42856.14 47813.33 2014-12-21 05:55:09.000 355 21200.33 59.25 42856.12 47813.32 2014-12-21 05:55:10.000 355 21200.31 59.23 42856.15 47813.31 2014-12-21 05:55:11.000 355 21200.34 59.27 42856.16 47813.34 2014-12-21 05:55:12.000 355 21200.34 59.28 42856.12 47813.35 2014-12-21 05:55:13.000 355 21200.35 59.30 42856.11 47813.35 2014-12-21 05:55:14.000 355 21200.38 59.32 42856.12 47813.36 2014-12-21 05:55:15.000 355 21200.39 59.34 42856.11 47813.36 2014-12-21 05:55:16.000 355 21200.40 59.37 42856.05 47813.35 2014-12-21 05:55:17.000 355 21200.44 59.36 42856.06 47813.36 2014-12-21 05:55:18.000 355 21200.41 59.37 42856.07 47813.34 2014-12-21 05:55:19.000 355 21200.39 59.35 42856.10 47813.36 2014-12-21 05:55:20.000 355 21200.37 59.39 42856.09 47813.36 2014-12-21 05:55:21.000 355 21200.36 59.46 42856.07 47813.34 2014-12-21 05:55:22.000 355 21200.35 59.48 42856.06 47813.31 2014-12-21 05:55:23.000 355 21200.35 59.51 42856.06 47813.28 2014-12-21 05:55:24.000 355 21200.35 59.52 42856.07 47813.27 2014-12-21 05:55:25.000 355 21200.32 59.53 42856.05 47813.25 2014-12-21 05:55:26.000 355 21200.34 59.56 42856.04 47813.26 2014-12-21 05:55:27.000 355 21200.33 59.57 42856.03 47813.26 2014-12-21 05:55:28.000 355 21200.34 59.59 42856.03 47813.27 2014-12-21 05:55:29.000 355 21200.33 59.61 42856.03 47813.24 2014-12-21 05:55:30.000 355 21200.37 59.59 42856.04 47813.24 2014-12-21 05:55:31.000 355 21200.35 59.60 42856.00 47813.25 2014-12-21 05:55:32.000 355 21200.36 59.60 42856.05 47813.23 2014-12-21 05:55:33.000 355 21200.40 59.59 42856.05 47813.26 2014-12-21 05:55:34.000 355 21200.39 59.59 42856.06 47813.25 2014-12-21 05:55:35.000 355 21200.40 59.60 42856.06 47813.28 2014-12-21 05:55:36.000 355 21200.44 59.59 42856.05 47813.30 2014-12-21 05:55:37.000 355 21200.39 59.60 42856.05 47813.27 2014-12-21 05:55:38.000 355 21200.40 59.61 42856.06 47813.30 2014-12-21 05:55:39.000 355 21200.41 59.61 42856.06 47813.30 2014-12-21 05:55:40.000 355 21200.45 59.61 42856.08 47813.29 2014-12-21 05:55:41.000 355 21200.41 59.60 42856.06 47813.31 2014-12-21 05:55:42.000 355 21200.41 59.59 42856.07 47813.31 2014-12-21 05:55:43.000 355 21200.44 59.59 42856.06 47813.30 2014-12-21 05:55:44.000 355 21200.44 59.58 42856.05 47813.30 2014-12-21 05:55:45.000 355 21200.43 59.54 42856.06 47813.31 2014-12-21 05:55:46.000 355 21200.46 59.51 42856.09 47813.31 2014-12-21 05:55:47.000 355 21200.49 59.45 42856.12 47813.33 2014-12-21 05:55:48.000 355 21200.45 59.40 42856.09 47813.33 2014-12-21 05:55:49.000 355 21200.49 59.37 42856.13 47813.38 2014-12-21 05:55:50.000 355 21200.48 59.36 42856.15 47813.40 2014-12-21 05:55:51.000 355 21200.50 59.36 42856.14 47813.39 2014-12-21 05:55:52.000 355 21200.51 59.33 42856.16 47813.40 2014-12-21 05:55:53.000 355 21200.50 59.34 42856.13 47813.45 2014-12-21 05:55:54.000 355 21200.50 59.31 42856.13 47813.42 2014-12-21 05:55:55.000 355 21200.51 59.27 42856.13 47813.43 2014-12-21 05:55:56.000 355 21200.53 59.25 42856.13 47813.43 2014-12-21 05:55:57.000 355 21200.52 59.25 42856.16 47813.44 2014-12-21 05:55:58.000 355 21200.53 59.25 42856.17 47813.43 2014-12-21 05:55:59.000 355 21200.53 59.21 42856.15 47813.43 2014-12-21 05:56:00.000 355 21200.53 59.14 42856.16 47813.43 2014-12-21 05:56:01.000 355 21200.53 59.10 42856.15 47813.46 2014-12-21 05:56:02.000 355 21200.52 59.09 42856.15 47813.45 2014-12-21 05:56:03.000 355 21200.53 59.05 42856.17 47813.44 2014-12-21 05:56:04.000 355 21200.58 59.03 42856.16 47813.45 2014-12-21 05:56:05.000 355 21200.63 59.01 42856.19 47813.46 2014-12-21 05:56:06.000 355 21200.63 59.01 42856.20 47813.48 2014-12-21 05:56:07.000 355 21200.62 59.02 42856.17 47813.48 2014-12-21 05:56:08.000 355 21200.64 59.01 42856.13 47813.49 2014-12-21 05:56:09.000 355 21200.68 59.00 42856.11 47813.48 2014-12-21 05:56:10.000 355 21200.69 58.95 42856.17 47813.46 2014-12-21 05:56:11.000 355 21200.70 58.97 42856.16 47813.49 2014-12-21 05:56:12.000 355 21200.70 58.95 42856.18 47813.51 2014-12-21 05:56:13.000 355 21200.73 58.95 42856.15 47813.53 2014-12-21 05:56:14.000 355 21200.73 58.97 42856.16 47813.52 2014-12-21 05:56:15.000 355 21200.75 58.94 42856.15 47813.55 2014-12-21 05:56:16.000 355 21200.75 58.93 42856.14 47813.55 2014-12-21 05:56:17.000 355 21200.75 58.93 42856.12 47813.56 2014-12-21 05:56:18.000 355 21200.77 58.91 42856.14 47813.56 2014-12-21 05:56:19.000 355 21200.77 58.93 42856.14 47813.56 2014-12-21 05:56:20.000 355 21200.77 58.92 42856.14 47813.57 2014-12-21 05:56:21.000 355 21200.79 58.90 42856.14 47813.56 2014-12-21 05:56:22.000 355 21200.78 58.88 42856.16 47813.55 2014-12-21 05:56:23.000 355 21200.78 58.87 42856.17 47813.57 2014-12-21 05:56:24.000 355 21200.80 58.88 42856.18 47813.59 2014-12-21 05:56:25.000 355 21200.83 58.87 42856.15 47813.57 2014-12-21 05:56:26.000 355 21200.81 58.87 42856.17 47813.59 2014-12-21 05:56:27.000 355 21200.78 58.89 42856.19 47813.61 2014-12-21 05:56:28.000 355 21200.80 58.89 42856.20 47813.59 2014-12-21 05:56:29.000 355 21200.80 58.87 42856.19 47813.60 2014-12-21 05:56:30.000 355 21200.80 58.86 42856.19 47813.60 2014-12-21 05:56:31.000 355 21200.80 58.85 42856.17 47813.61 2014-12-21 05:56:32.000 355 21200.82 58.86 42856.18 47813.61 2014-12-21 05:56:33.000 355 21200.82 58.88 42856.18 47813.60 2014-12-21 05:56:34.000 355 21200.83 58.86 42856.19 47813.61 2014-12-21 05:56:35.000 355 21200.85 58.89 42856.21 47813.61 2014-12-21 05:56:36.000 355 21200.87 58.90 42856.19 47813.62 2014-12-21 05:56:37.000 355 21200.87 58.90 42856.17 47813.63 2014-12-21 05:56:38.000 355 21200.92 58.88 42856.15 47813.62 2014-12-21 05:56:39.000 355 21200.92 58.88 42856.18 47813.62 2014-12-21 05:56:40.000 355 21200.90 58.90 42856.16 47813.62 2014-12-21 05:56:41.000 355 21200.95 58.90 42856.15 47813.62 2014-12-21 05:56:42.000 355 21200.95 58.92 42856.14 47813.65 2014-12-21 05:56:43.000 355 21200.95 58.94 42856.14 47813.62 2014-12-21 05:56:44.000 355 21200.91 59.01 42856.10 47813.61 2014-12-21 05:56:45.000 355 21200.92 59.02 42856.06 47813.61 2014-12-21 05:56:46.000 355 21200.95 59.04 42856.03 47813.55 2014-12-21 05:56:47.000 355 21200.94 59.10 42856.02 47813.53 2014-12-21 05:56:48.000 355 21200.97 59.15 42856.02 47813.53 2014-12-21 05:56:49.000 355 21200.98 59.14 42856.02 47813.56 2014-12-21 05:56:50.000 355 21201.01 59.14 42856.03 47813.52 2014-12-21 05:56:51.000 355 21201.06 59.16 42855.99 47813.54 2014-12-21 05:56:52.000 355 21201.06 59.20 42856.00 47813.54 2014-12-21 05:56:53.000 355 21201.11 59.22 42856.03 47813.55 2014-12-21 05:56:54.000 355 21201.12 59.26 42856.01 47813.56 2014-12-21 05:56:55.000 355 21201.13 59.27 42855.99 47813.56 2014-12-21 05:56:56.000 355 21201.18 59.27 42856.00 47813.57 2014-12-21 05:56:57.000 355 21201.19 59.28 42856.02 47813.58 2014-12-21 05:56:58.000 355 21201.18 59.31 42856.02 47813.57 2014-12-21 05:56:59.000 355 21201.19 59.32 42856.01 47813.60 2014-12-21 05:57:00.000 355 21201.21 59.34 42855.96 47813.57 2014-12-21 05:57:01.000 355 21201.21 59.38 42855.96 47813.62 2014-12-21 05:57:02.000 355 21201.22 59.41 42855.98 47813.59 2014-12-21 05:57:03.000 355 21201.23 59.43 42855.95 47813.61 2014-12-21 05:57:04.000 355 21201.22 59.44 42855.98 47813.62 2014-12-21 05:57:05.000 355 21201.24 59.47 42856.00 47813.59 2014-12-21 05:57:06.000 355 21201.21 59.51 42855.96 47813.59 2014-12-21 05:57:07.000 355 21201.13 59.59 42855.93 47813.57 2014-12-21 05:57:08.000 355 21201.14 59.63 42855.91 47813.57 2014-12-21 05:57:09.000 355 21201.11 59.69 42855.89 47813.50 2014-12-21 05:57:10.000 355 21201.11 59.71 42855.86 47813.47 2014-12-21 05:57:11.000 355 21201.09 59.74 42855.82 47813.41 2014-12-21 05:57:12.000 355 21201.09 59.76 42855.78 47813.37 2014-12-21 05:57:13.000 355 21201.12 59.76 42855.77 47813.38 2014-12-21 05:57:14.000 355 21201.11 59.78 42855.75 47813.33 2014-12-21 05:57:15.000 355 21201.09 59.76 42855.77 47813.35 2014-12-21 05:57:16.000 355 21201.12 59.74 42855.77 47813.34 2014-12-21 05:57:17.000 355 21201.14 59.74 42855.74 47813.34 2014-12-21 05:57:18.000 355 21201.18 59.73 42855.79 47813.34 2014-12-21 05:57:19.000 355 21201.20 59.72 42855.80 47813.38 2014-12-21 05:57:20.000 355 21201.21 59.70 42855.82 47813.40 2014-12-21 05:57:21.000 355 21201.25 59.64 42855.83 47813.44 2014-12-21 05:57:22.000 355 21201.28 59.60 42855.83 47813.46 2014-12-21 05:57:23.000 355 21201.29 59.57 42855.86 47813.49 2014-12-21 05:57:24.000 355 21201.27 59.57 42855.88 47813.51 2014-12-21 05:57:25.000 355 21201.30 59.55 42855.90 47813.52 2014-12-21 05:57:26.000 355 21201.32 59.47 42855.95 47813.55 2014-12-21 05:57:27.000 355 21201.31 59.45 42855.99 47813.57 2014-12-21 05:57:28.000 355 21201.32 59.46 42855.95 47813.58 2014-12-21 05:57:29.000 355 21201.30 59.48 42855.94 47813.57 2014-12-21 05:57:30.000 355 21201.29 59.47 42855.95 47813.60 2014-12-21 05:57:31.000 355 21201.31 59.47 42855.93 47813.61 2014-12-21 05:57:32.000 355 21201.31 59.46 42855.94 47813.59 2014-12-21 05:57:33.000 355 21201.33 59.46 42855.98 47813.57 2014-12-21 05:57:34.000 355 21201.34 59.44 42855.96 47813.57 2014-12-21 05:57:35.000 355 21201.35 59.43 42855.93 47813.59 2014-12-21 05:57:36.000 355 21201.39 59.40 42855.96 47813.61 2014-12-21 05:57:37.000 355 21201.45 59.39 42855.99 47813.63 2014-12-21 05:57:38.000 355 21201.50 59.40 42856.02 47813.65 2014-12-21 05:57:39.000 355 21201.47 59.41 42856.05 47813.65 2014-12-21 05:57:40.000 355 21201.46 59.43 42856.06 47813.66 2014-12-21 05:57:41.000 355 21201.46 59.47 42856.03 47813.69 2014-12-21 05:57:42.000 355 21201.47 59.52 42856.00 47813.68 2014-12-21 05:57:43.000 355 21201.46 59.55 42856.01 47813.65 2014-12-21 05:57:44.000 355 21201.47 59.57 42855.97 47813.64 2014-12-21 05:57:45.000 355 21201.43 59.58 42855.94 47813.63 2014-12-21 05:57:46.000 355 21201.47 59.59 42855.97 47813.60 2014-12-21 05:57:47.000 355 21201.48 59.60 42855.96 47813.60 2014-12-21 05:57:48.000 355 21201.48 59.59 42855.95 47813.60 2014-12-21 05:57:49.000 355 21201.50 59.60 42855.96 47813.62 2014-12-21 05:57:50.000 355 21201.49 59.60 42855.99 47813.62 2014-12-21 05:57:51.000 355 21201.50 59.60 42856.01 47813.62 2014-12-21 05:57:52.000 355 21201.52 59.62 42856.00 47813.65 2014-12-21 05:57:53.000 355 21201.54 59.65 42855.99 47813.63 2014-12-21 05:57:54.000 355 21201.53 59.69 42855.96 47813.63 2014-12-21 05:57:55.000 355 21201.56 59.69 42855.96 47813.64 2014-12-21 05:57:56.000 355 21201.59 59.69 42855.97 47813.63 2014-12-21 05:57:57.000 355 21201.61 59.71 42855.98 47813.64 2014-12-21 05:57:58.000 355 21201.63 59.73 42855.93 47813.67 2014-12-21 05:57:59.000 355 21201.65 59.72 42855.94 47813.65 2014-12-21 05:58:00.000 355 21201.66 59.73 42855.93 47813.67 2014-12-21 05:58:01.000 355 21201.66 59.78 42855.94 47813.69 2014-12-21 05:58:02.000 355 21201.68 59.84 42855.93 47813.69 2014-12-21 05:58:03.000 355 21201.70 59.87 42855.90 47813.68 2014-12-21 05:58:04.000 355 21201.71 59.92 42855.90 47813.67 2014-12-21 05:58:05.000 355 21201.71 59.96 42855.89 47813.68 2014-12-21 05:58:06.000 355 21201.71 59.99 42855.89 47813.64 2014-12-21 05:58:07.000 355 21201.73 60.00 42855.87 47813.65 2014-12-21 05:58:08.000 355 21201.75 60.00 42855.84 47813.64 2014-12-21 05:58:09.000 355 21201.79 60.01 42855.84 47813.66 2014-12-21 05:58:10.000 355 21201.80 60.03 42855.83 47813.66 2014-12-21 05:58:11.000 355 21201.83 60.04 42855.84 47813.68 2014-12-21 05:58:12.000 355 21201.84 60.03 42855.85 47813.68 2014-12-21 05:58:13.000 355 21201.87 60.05 42855.87 47813.70 2014-12-21 05:58:14.000 355 21201.88 60.06 42855.86 47813.71 2014-12-21 05:58:15.000 355 21201.89 60.07 42855.89 47813.72 2014-12-21 05:58:16.000 355 21201.90 60.10 42855.87 47813.72 2014-12-21 05:58:17.000 355 21201.88 60.13 42855.88 47813.71 2014-12-21 05:58:18.000 355 21201.90 60.16 42855.85 47813.72 2014-12-21 05:58:19.000 355 21201.90 60.16 42855.84 47813.72 2014-12-21 05:58:20.000 355 21201.90 60.19 42855.86 47813.73 2014-12-21 05:58:21.000 355 21201.88 60.22 42855.87 47813.70 2014-12-21 05:58:22.000 355 21201.90 60.23 42855.88 47813.70 2014-12-21 05:58:23.000 355 21201.85 60.25 42855.86 47813.70 2014-12-21 05:58:24.000 355 21201.81 60.24 42855.85 47813.70 2014-12-21 05:58:25.000 355 21201.85 60.24 42855.86 47813.70 2014-12-21 05:58:26.000 355 21201.88 60.24 42855.89 47813.70 2014-12-21 05:58:27.000 355 21201.85 60.26 42855.87 47813.72 2014-12-21 05:58:28.000 355 21201.83 60.25 42855.87 47813.70 2014-12-21 05:58:29.000 355 21201.84 60.25 42855.88 47813.70 2014-12-21 05:58:30.000 355 21201.87 60.24 42855.89 47813.70 2014-12-21 05:58:31.000 355 21201.85 60.24 42855.86 47813.70 2014-12-21 05:58:32.000 355 21201.84 60.26 42855.86 47813.68 2014-12-21 05:58:33.000 355 21201.82 60.24 42855.87 47813.69 2014-12-21 05:58:34.000 355 21201.84 60.24 42855.85 47813.69 2014-12-21 05:58:35.000 355 21201.85 60.22 42855.85 47813.65 2014-12-21 05:58:36.000 355 21201.90 60.17 42855.88 47813.68 2014-12-21 05:58:37.000 355 21201.87 60.16 42855.86 47813.69 2014-12-21 05:58:38.000 355 21201.89 60.13 42855.88 47813.72 2014-12-21 05:58:39.000 355 21201.89 60.11 42855.93 47813.71 2014-12-21 05:58:40.000 355 21201.88 60.08 42855.96 47813.75 2014-12-21 05:58:41.000 355 21201.87 60.07 42855.95 47813.78 2014-12-21 05:58:42.000 355 21201.87 60.08 42855.95 47813.77 2014-12-21 05:58:43.000 355 21201.87 60.09 42855.92 47813.77 2014-12-21 05:58:44.000 355 21201.88 60.07 42855.92 47813.73 2014-12-21 05:58:45.000 355 21201.85 60.07 42855.91 47813.75 2014-12-21 05:58:46.000 355 21201.85 60.07 42855.89 47813.75 2014-12-21 05:58:47.000 355 21201.86 60.06 42855.89 47813.72 2014-12-21 05:58:48.000 355 21201.90 60.01 42855.90 47813.73 2014-12-21 05:58:49.000 355 21201.91 60.00 42855.88 47813.73 2014-12-21 05:58:50.000 355 21201.94 59.96 42855.89 47813.74 2014-12-21 05:58:51.000 355 21201.93 59.95 42855.90 47813.76 2014-12-21 05:58:52.000 355 21201.96 59.95 42855.89 47813.74 2014-12-21 05:58:53.000 355 21201.98 59.92 42855.88 47813.77 2014-12-21 05:58:54.000 355 21202.00 59.88 42855.89 47813.77 2014-12-21 05:58:55.000 355 21202.03 59.84 42855.93 47813.80 2014-12-21 05:58:56.000 355 21202.04 59.81 42855.97 47813.81 2014-12-21 05:58:57.000 355 21202.08 59.76 42855.98 47813.86 2014-12-21 05:58:58.000 355 21202.10 59.75 42856.00 47813.89 2014-12-21 05:58:59.000 355 21202.11 59.74 42856.03 47813.91 2014-12-21 05:59:00.000 355 21202.11 59.72 42856.06 47813.93 2014-12-21 05:59:01.000 355 21202.11 59.70 42856.09 47813.96 2014-12-21 05:59:02.000 355 21202.16 59.66 42856.09 47813.99 2014-12-21 05:59:03.000 355 21202.16 59.67 42856.11 47814.03 2014-12-21 05:59:04.000 355 21202.16 59.67 42856.13 47814.02 2014-12-21 05:59:05.000 355 21202.17 59.68 42856.13 47814.08 2014-12-21 05:59:06.000 355 21202.18 59.65 42856.12 47814.06 2014-12-21 05:59:07.000 355 21202.21 59.62 42856.12 47814.12 2014-12-21 05:59:08.000 355 21202.25 59.60 42856.18 47814.14 2014-12-21 05:59:09.000 355 21202.26 59.58 42856.20 47814.16 2014-12-21 05:59:10.000 355 21202.29 59.55 42856.19 47814.19 2014-12-21 05:59:11.000 355 21202.32 59.56 42856.21 47814.22 2014-12-21 05:59:12.000 355 21202.31 59.56 42856.18 47814.24 2014-12-21 05:59:13.000 355 21202.34 59.55 42856.22 47814.24 2014-12-21 05:59:14.000 355 21202.34 59.56 42856.22 47814.26 2014-12-21 05:59:15.000 355 21202.32 59.57 42856.23 47814.28 2014-12-21 05:59:16.000 355 21202.34 59.58 42856.25 47814.27 2014-12-21 05:59:17.000 355 21202.35 59.59 42856.22 47814.26 2014-12-21 05:59:18.000 355 21202.35 59.59 42856.21 47814.25 2014-12-21 05:59:19.000 355 21202.35 59.60 42856.21 47814.27 2014-12-21 05:59:20.000 355 21202.34 59.63 42856.25 47814.25 2014-12-21 05:59:21.000 355 21202.36 59.64 42856.22 47814.26 2014-12-21 05:59:22.000 355 21202.36 59.65 42856.20 47814.25 2014-12-21 05:59:23.000 355 21202.36 59.66 42856.21 47814.25 2014-12-21 05:59:24.000 355 21202.37 59.63 42856.19 47814.23 2014-12-21 05:59:25.000 355 21202.36 59.64 42856.18 47814.24 2014-12-21 05:59:26.000 355 21202.33 59.66 42856.18 47814.21 2014-12-21 05:59:27.000 355 21202.36 59.65 42856.19 47814.21 2014-12-21 05:59:28.000 355 21202.39 59.63 42856.19 47814.23 2014-12-21 05:59:29.000 355 21202.40 59.65 42856.17 47814.22 2014-12-21 05:59:30.000 355 21202.39 59.66 42856.13 47814.22 2014-12-21 05:59:31.000 355 21202.35 59.66 42856.18 47814.22 2014-12-21 05:59:32.000 355 21202.36 59.69 42856.16 47814.21 2014-12-21 05:59:33.000 355 21202.37 59.67 42856.16 47814.19 2014-12-21 05:59:34.000 355 21202.40 59.67 42856.15 47814.18 2014-12-21 05:59:35.000 355 21202.40 59.66 42856.15 47814.20 2014-12-21 05:59:36.000 355 21202.40 59.68 42856.11 47814.21 2014-12-21 05:59:37.000 355 21202.42 59.70 42856.14 47814.20 2014-12-21 05:59:38.000 355 21202.43 59.72 42856.12 47814.20 2014-12-21 05:59:39.000 355 21202.43 59.70 42856.13 47814.20 2014-12-21 05:59:40.000 355 21202.45 59.71 42856.13 47814.20 2014-12-21 05:59:41.000 355 21202.44 59.71 42856.13 47814.23 2014-12-21 05:59:42.000 355 21202.46 59.73 42856.11 47814.19 2014-12-21 05:59:43.000 355 21202.44 59.75 42856.12 47814.18 2014-12-21 05:59:44.000 355 21202.42 59.72 42856.10 47814.19 2014-12-21 05:59:45.000 355 21202.42 59.75 42856.09 47814.17 2014-12-21 05:59:46.000 355 21202.44 59.76 42856.08 47814.19 2014-12-21 05:59:47.000 355 21202.43 59.78 42856.04 47814.18 2014-12-21 05:59:48.000 355 21202.43 59.75 42856.04 47814.19 2014-12-21 05:59:49.000 355 21202.42 59.77 42856.05 47814.16 2014-12-21 05:59:50.000 355 21202.43 59.78 42856.05 47814.15 2014-12-21 05:59:51.000 355 21202.44 59.76 42856.09 47814.16 2014-12-21 05:59:52.000 355 21202.46 59.76 42856.07 47814.14 2014-12-21 05:59:53.000 355 21202.44 59.79 42856.04 47814.16 2014-12-21 05:59:54.000 355 21202.44 59.80 42856.06 47814.17 2014-12-21 05:59:55.000 355 21202.45 59.80 42856.04 47814.12 2014-12-21 05:59:56.000 355 21202.47 59.80 42856.04 47814.15 2014-12-21 05:59:57.000 355 21202.47 59.79 42856.04 47814.15 2014-12-21 05:59:58.000 355 21202.49 59.78 42856.04 47814.16 2014-12-21 05:59:59.000 355 21202.49 59.77 42856.07 47814.18 2014-12-21 06:00:00.000 355 21202.51 59.77 42856.08 47814.16 2014-12-21 06:00:01.000 355 21202.48 59.78 42856.05 47814.15 2014-12-21 06:00:02.000 355 21202.48 59.77 42856.07 47814.18 2014-12-21 06:00:03.000 355 21202.50 59.78 42856.04 47814.15 2014-12-21 06:00:04.000 355 21202.48 59.81 42856.06 47814.16 2014-12-21 06:00:05.000 355 21202.47 59.80 42856.05 47814.16 2014-12-21 06:00:06.000 355 21202.48 59.81 42856.05 47814.16 2014-12-21 06:00:07.000 355 21202.49 59.85 42856.04 47814.15 2014-12-21 06:00:08.000 355 21202.47 59.85 42856.05 47814.14 2014-12-21 06:00:09.000 355 21202.45 59.85 42856.04 47814.15 2014-12-21 06:00:10.000 355 21202.46 59.85 42856.04 47814.14 2014-12-21 06:00:11.000 355 21202.48 59.86 42856.06 47814.15 2014-12-21 06:00:12.000 355 21202.47 59.86 42856.03 47814.15 2014-12-21 06:00:13.000 355 21202.46 59.88 42856.02 47814.15 2014-12-21 06:00:14.000 355 21202.39 59.96 42856.00 47814.11 2014-12-21 06:00:15.000 355 21202.35 60.00 42855.97 47814.07 2014-12-21 06:00:16.000 355 21202.34 60.02 42855.95 47814.01 2014-12-21 06:00:17.000 355 21202.33 60.03 42855.89 47813.98 2014-12-21 06:00:18.000 355 21202.31 60.03 42855.89 47813.93 2014-12-21 06:00:19.000 355 21202.30 60.04 42855.88 47813.89 2014-12-21 06:00:20.000 355 21202.29 60.04 42855.86 47813.87 2014-12-21 06:00:21.000 355 21202.31 60.04 42855.88 47813.89 2014-12-21 06:00:22.000 355 21202.31 60.04 42855.87 47813.88 2014-12-21 06:00:23.000 355 21202.31 60.05 42855.85 47813.88 2014-12-21 06:00:24.000 355 21202.32 60.05 42855.85 47813.86 2014-12-21 06:00:25.000 355 21202.31 60.06 42855.82 47813.86 2014-12-21 06:00:26.000 355 21202.32 60.08 42855.82 47813.87 2014-12-21 06:00:27.000 355 21202.33 60.11 42855.82 47813.87 2014-12-21 06:00:28.000 355 21202.33 60.14 42855.78 47813.87 2014-12-21 06:00:29.000 355 21202.31 60.27 42855.79 47813.86 2014-12-21 06:00:30.000 355 21202.28 60.45 42855.71 47813.84 2014-12-21 06:00:31.000 355 21202.25 60.59 42855.59 47813.72 2014-12-21 06:00:32.000 355 21202.23 60.69 42855.51 47813.65 2014-12-21 06:00:33.000 355 21202.24 60.74 42855.44 47813.55 2014-12-21 06:00:34.000 355 21202.28 60.76 42855.39 47813.50 2014-12-21 06:00:35.000 355 21202.28 60.75 42855.35 47813.44 2014-12-21 06:00:36.000 355 21202.31 60.79 42855.31 47813.42 2014-12-21 06:00:37.000 355 21202.34 60.82 42855.32 47813.39 2014-12-21 06:00:38.000 355 21202.34 60.84 42855.30 47813.43 2014-12-21 06:00:39.000 355 21202.37 60.86 42855.29 47813.42 2014-12-21 06:00:40.000 355 21202.42 60.87 42855.27 47813.39 2014-12-21 06:00:41.000 355 21202.44 60.87 42855.27 47813.45 2014-12-21 06:00:42.000 355 21202.46 60.89 42855.28 47813.42 2014-12-21 06:00:43.000 355 21202.48 60.91 42855.26 47813.46 2014-12-21 06:00:44.000 355 21202.52 60.93 42855.25 47813.47 2014-12-21 06:00:45.000 355 21202.54 60.95 42855.24 47813.43 2014-12-21 06:00:46.000 355 21202.58 60.99 42855.27 47813.46 2014-12-21 06:00:47.000 355 21202.62 60.97 42855.28 47813.50 2014-12-21 06:00:48.000 355 21202.59 61.00 42855.30 47813.47 2014-12-21 06:00:49.000 355 21202.62 60.99 42855.32 47813.49 2014-12-21 06:00:50.000 355 21202.66 60.95 42855.31 47813.51 2014-12-21 06:00:51.000 355 21202.70 60.85 42855.34 47813.52 2014-12-21 06:00:52.000 355 21202.72 60.77 42855.42 47813.60 2014-12-21 06:00:53.000 355 21202.73 60.73 42855.50 47813.67 2014-12-21 06:00:54.000 355 21202.78 60.70 42855.55 47813.76 2014-12-21 06:00:55.000 355 21202.79 60.73 42855.60 47813.82 2014-12-21 06:00:56.000 355 21202.76 60.78 42855.61 47813.86 2014-12-21 06:00:57.000 355 21202.72 60.92 42855.57 47813.89 2014-12-21 06:00:58.000 355 21202.70 61.02 42855.53 47813.84 2014-12-21 06:00:59.000 355 21202.70 61.08 42855.48 47813.74 2014-12-21 06:01:00.000 355 21202.71 61.01 42855.49 47813.70 2014-12-21 06:01:01.000 355 21202.75 60.94 42855.47 47813.73 2014-12-21 06:01:02.000 355 21202.77 60.91 42855.53 47813.76 2014-12-21 06:01:03.000 355 21202.83 60.89 42855.58 47813.80 2014-12-21 06:01:04.000 355 21202.83 60.90 42855.57 47813.88 2014-12-21 06:01:05.000 355 21202.81 60.92 42855.60 47813.90 2014-12-21 06:01:06.000 355 21202.86 60.95 42855.64 47813.90 2014-12-21 06:01:07.000 355 21202.88 60.95 42855.66 47813.95 2014-12-21 06:01:08.000 355 21202.85 60.97 42855.66 47813.93 2014-12-21 06:01:09.000 355 21202.85 61.01 42855.64 47813.95 2014-12-21 06:01:10.000 355 21202.84 61.04 42855.59 47813.93 2014-12-21 06:01:11.000 355 21202.88 61.04 42855.60 47813.91 2014-12-21 06:01:12.000 355 21202.88 61.02 42855.60 47813.92 2014-12-21 06:01:13.000 355 21202.90 61.02 42855.61 47813.93 2014-12-21 06:01:14.000 355 21202.91 61.04 42855.61 47813.94 2014-12-21 06:01:15.000 355 21202.92 61.07 42855.60 47813.96 2014-12-21 06:01:16.000 355 21202.90 61.09 42855.63 47813.94 2014-12-21 06:01:17.000 355 21202.90 61.08 42855.62 47813.96 2014-12-21 06:01:18.000 355 21202.93 61.10 42855.61 47813.94 2014-12-21 06:01:19.000 355 21202.94 61.12 42855.61 47813.95 2014-12-21 06:01:20.000 355 21202.93 61.12 42855.62 47813.94 2014-12-21 06:01:21.000 355 21202.93 61.14 42855.61 47813.94 2014-12-21 06:01:22.000 355 21202.97 61.14 42855.63 47813.97 2014-12-21 06:01:23.000 355 21202.95 61.15 42855.63 47813.95 2014-12-21 06:01:24.000 355 21202.95 61.17 42855.62 47813.96 2014-12-21 06:01:25.000 355 21202.96 61.17 42855.65 47814.00 2014-12-21 06:01:26.000 355 21202.96 61.17 42855.65 47813.99 2014-12-21 06:01:27.000 355 21202.96 61.19 42855.68 47814.02 2014-12-21 06:01:28.000 355 21202.93 61.19 42855.68 47814.02 2014-12-21 06:01:29.000 355 21202.95 61.21 42855.68 47814.04 2014-12-21 06:01:30.000 355 21202.98 61.23 42855.71 47814.06 2014-12-21 06:01:31.000 355 21203.01 61.24 42855.72 47814.06 2014-12-21 06:01:32.000 355 21202.99 61.26 42855.74 47814.06 2014-12-21 06:01:33.000 355 21202.99 61.26 42855.77 47814.10 2014-12-21 06:01:34.000 355 21203.01 61.28 42855.74 47814.11 2014-12-21 06:01:35.000 355 21203.02 61.26 42855.75 47814.14 2014-12-21 06:01:36.000 355 21203.05 61.27 42855.75 47814.13 2014-12-21 06:01:37.000 355 21203.04 61.30 42855.75 47814.15 2014-12-21 06:01:38.000 355 21203.05 61.33 42855.74 47814.14 2014-12-21 06:01:39.000 355 21203.03 61.32 42855.78 47814.15 2014-12-21 06:01:40.000 355 21203.03 61.32 42855.78 47814.15 2014-12-21 06:01:41.000 355 21203.03 61.32 42855.80 47814.16 2014-12-21 06:01:42.000 355 21203.02 61.31 42855.79 47814.17 2014-12-21 06:01:43.000 355 21203.01 61.29 42855.81 47814.17 2014-12-21 06:01:44.000 355 21203.04 61.29 42855.82 47814.19 2014-12-21 06:01:45.000 355 21203.07 61.28 42855.83 47814.19 2014-12-21 06:01:46.000 355 21203.12 61.24 42855.88 47814.25 2014-12-21 06:01:47.000 355 21203.13 61.21 42855.92 47814.29 2014-12-21 06:01:48.000 355 21203.13 61.23 42855.93 47814.29 2014-12-21 06:01:49.000 355 21203.14 61.26 42855.91 47814.33 2014-12-21 06:01:50.000 355 21203.09 61.28 42855.93 47814.34 2014-12-21 06:01:51.000 355 21203.08 61.32 42855.93 47814.34 2014-12-21 06:01:52.000 355 21203.09 61.34 42855.94 47814.33 2014-12-21 06:01:53.000 355 21203.08 61.37 42855.91 47814.32 2014-12-21 06:01:54.000 355 21203.05 61.41 42855.93 47814.32 2014-12-21 06:01:55.000 355 21203.04 61.44 42855.90 47814.31 2014-12-21 06:01:56.000 355 21203.02 61.46 42855.90 47814.27 2014-12-21 06:01:57.000 355 21203.02 61.51 42855.86 47814.26 2014-12-21 06:01:58.000 355 21203.00 61.57 42855.86 47814.23 2014-12-21 06:01:59.000 355 21203.00 61.61 42855.83 47814.19 2014-12-21 06:02:00.000 355 21202.97 61.62 42855.81 47814.17 2014-12-21 06:02:01.000 355 21202.94 61.63 42855.77 47814.12 2014-12-21 06:02:02.000 355 21202.95 61.63 42855.78 47814.13 2014-12-21 06:02:03.000 355 21202.94 61.61 42855.80 47814.11 2014-12-21 06:02:04.000 355 21202.96 61.60 42855.80 47814.12 2014-12-21 06:02:05.000 355 21202.96 61.61 42855.79 47814.13 2014-12-21 06:02:06.000 355 21202.96 61.58 42855.79 47814.13 2014-12-21 06:02:07.000 355 21202.98 61.58 42855.77 47814.15 2014-12-21 06:02:08.000 355 21203.01 61.60 42855.80 47814.14 2014-12-21 06:02:09.000 355 21203.03 61.59 42855.82 47814.17 2014-12-21 06:02:10.000 355 21203.02 61.58 42855.78 47814.18 2014-12-21 06:02:11.000 355 21203.05 61.57 42855.80 47814.20 2014-12-21 06:02:12.000 355 21203.11 61.52 42855.81 47814.22 2014-12-21 06:02:13.000 355 21203.11 61.51 42855.83 47814.24 2014-12-21 06:02:14.000 355 21203.13 61.51 42855.86 47814.27 2014-12-21 06:02:15.000 355 21203.13 61.51 42855.86 47814.30 2014-12-21 06:02:16.000 355 21203.16 61.48 42855.89 47814.30 2014-12-21 06:02:17.000 355 21203.17 61.46 42855.90 47814.31 2014-12-21 06:02:18.000 355 21203.16 61.49 42855.90 47814.34 2014-12-21 06:02:19.000 355 21203.16 61.48 42855.90 47814.34 2014-12-21 06:02:20.000 355 21203.15 61.51 42855.89 47814.34 2014-12-21 06:02:21.000 355 21203.20 61.52 42855.90 47814.34 2014-12-21 06:02:22.000 355 21203.20 61.50 42855.94 47814.36 2014-12-21 06:02:23.000 355 21203.18 61.51 42855.93 47814.36 2014-12-21 06:02:24.000 355 21203.22 61.51 42855.93 47814.37 2014-12-21 06:02:25.000 355 21203.23 61.53 42855.93 47814.37 2014-12-21 06:02:26.000 355 21203.24 61.54 42855.92 47814.38 2014-12-21 06:02:27.000 355 21203.26 61.54 42855.91 47814.40 2014-12-21 06:02:28.000 355 21203.26 61.55 42855.91 47814.39 2014-12-21 06:02:29.000 355 21203.26 61.57 42855.89 47814.42 2014-12-21 06:02:30.000 355 21203.27 61.59 42855.87 47814.40 2014-12-21 06:02:31.000 355 21203.27 61.62 42855.89 47814.42 2014-12-21 06:02:32.000 355 21203.30 61.64 42855.88 47814.40 2014-12-21 06:02:33.000 355 21203.30 61.67 42855.87 47814.40 2014-12-21 06:02:34.000 355 21203.31 61.66 42855.86 47814.39 2014-12-21 06:02:35.000 355 21203.31 61.68 42855.89 47814.41 2014-12-21 06:02:36.000 355 21203.32 61.68 42855.91 47814.40 2014-12-21 06:02:37.000 355 21203.34 61.71 42855.89 47814.40 2014-12-21 06:02:38.000 355 21203.35 61.75 42855.84 47814.40 2014-12-21 06:02:39.000 355 21203.34 61.78 42855.85 47814.41 2014-12-21 06:02:40.000 355 21203.36 61.77 42855.87 47814.40 2014-12-21 06:02:41.000 355 21203.38 61.77 42855.86 47814.40 2014-12-21 06:02:42.000 355 21203.40 61.79 42855.88 47814.43 2014-12-21 06:02:43.000 355 21203.44 61.77 42855.89 47814.44 2014-12-21 06:02:44.000 355 21203.46 61.76 42855.90 47814.45 2014-12-21 06:02:45.000 355 21203.49 61.75 42855.91 47814.45 2014-12-21 06:02:46.000 355 21203.51 61.74 42855.91 47814.50 2014-12-21 06:02:47.000 355 21203.53 61.73 42855.92 47814.51 2014-12-21 06:02:48.000 355 21203.53 61.70 42855.96 47814.49 2014-12-21 06:02:49.000 355 21203.57 61.70 42855.94 47814.51 2014-12-21 06:02:50.000 355 21203.57 61.70 42855.92 47814.52 2014-12-21 06:02:51.000 355 21203.57 61.68 42855.95 47814.51 2014-12-21 06:02:52.000 355 21203.56 61.68 42855.97 47814.54 2014-12-21 06:02:53.000 355 21203.58 61.66 42855.97 47814.58 2014-12-21 06:02:54.000 355 21203.59 61.65 42856.00 47814.55 2014-12-21 06:02:55.000 355 21203.63 61.63 42855.96 47814.58 2014-12-21 06:02:56.000 355 21203.64 61.60 42855.99 47814.59 2014-12-21 06:02:57.000 355 21203.67 61.58 42856.01 47814.60 2014-12-21 06:02:58.000 355 21203.68 61.56 42855.96 47814.61 2014-12-21 06:02:59.000 355 21203.69 61.55 42855.96 47814.61 2014-12-21 06:03:00.000 355 21203.70 61.53 42856.01 47814.64 2014-12-21 06:03:01.000 355 21203.70 61.53 42855.97 47814.64 2014-12-21 06:03:02.000 355 21203.68 61.54 42855.97 47814.63 2014-12-21 06:03:03.000 355 21203.69 61.55 42855.98 47814.64 2014-12-21 06:03:04.000 355 21203.70 61.59 42855.96 47814.64 2014-12-21 06:03:05.000 355 21203.62 61.64 42855.93 47814.62 2014-12-21 06:03:06.000 355 21203.63 61.66 42855.89 47814.56 2014-12-21 06:03:07.000 355 21203.61 61.62 42855.84 47814.51 2014-12-21 06:03:08.000 355 21203.65 61.60 42855.83 47814.50 2014-12-21 06:03:09.000 355 21203.64 61.59 42855.81 47814.48 2014-12-21 06:03:10.000 355 21203.61 61.56 42855.84 47814.47 2014-12-21 06:03:11.000 355 21203.66 61.54 42855.83 47814.49 2014-12-21 06:03:12.000 355 21203.64 61.54 42855.83 47814.51 2014-12-21 06:03:13.000 355 21203.65 61.53 42855.83 47814.49 2014-12-21 06:03:14.000 355 21203.66 61.52 42855.82 47814.50 2014-12-21 06:03:15.000 355 21203.65 61.50 42855.84 47814.53 2014-12-21 06:03:16.000 355 21203.68 61.47 42855.85 47814.52 2014-12-21 06:03:17.000 355 21203.69 61.46 42855.84 47814.52 2014-12-21 06:03:18.000 355 21203.70 61.46 42855.85 47814.54 2014-12-21 06:03:19.000 355 21203.71 61.44 42855.87 47814.54 2014-12-21 06:03:20.000 355 21203.73 61.43 42855.88 47814.56 2014-12-21 06:03:21.000 355 21203.76 61.41 42855.88 47814.58 2014-12-21 06:03:22.000 355 21203.79 61.42 42855.88 47814.59 2014-12-21 06:03:23.000 355 21203.80 61.41 42855.89 47814.59 2014-12-21 06:03:24.000 355 21203.82 61.39 42855.88 47814.61 2014-12-21 06:03:25.000 355 21203.87 61.40 42855.89 47814.62 2014-12-21 06:03:26.000 355 21203.88 61.40 42855.90 47814.63 2014-12-21 06:03:27.000 355 21203.91 61.38 42855.88 47814.63 2014-12-21 06:03:28.000 355 21203.96 61.38 42855.88 47814.65 2014-12-21 06:03:29.000 355 21203.96 61.39 42855.86 47814.67 2014-12-21 06:03:30.000 355 21203.95 61.37 42855.88 47814.65 2014-12-21 06:03:31.000 355 21203.96 61.39 42855.86 47814.64 2014-12-21 06:03:32.000 355 21203.92 61.41 42855.84 47814.64 2014-12-21 06:03:33.000 355 21203.91 61.46 42855.81 47814.61 2014-12-21 06:03:34.000 355 21203.91 61.48 42855.80 47814.59 2014-12-21 06:03:35.000 355 21203.89 61.49 42855.79 47814.57 2014-12-21 06:03:36.000 355 21203.89 61.50 42855.77 47814.52 2014-12-21 06:03:37.000 355 21203.88 61.49 42855.77 47814.53 2014-12-21 06:03:38.000 355 21203.90 61.50 42855.75 47814.53 2014-12-21 06:03:39.000 355 21203.96 61.54 42855.77 47814.56 2014-12-21 06:03:40.000 355 21203.98 61.53 42855.79 47814.57 2014-12-21 06:03:41.000 355 21204.03 61.53 42855.81 47814.57 2014-12-21 06:03:42.000 355 21204.08 61.52 42855.81 47814.61 2014-12-21 06:03:43.000 355 21204.17 61.50 42855.83 47814.65 2014-12-21 06:03:44.000 355 21204.19 61.53 42855.86 47814.69 2014-12-21 06:03:45.000 355 21204.22 61.54 42855.87 47814.72 2014-12-21 06:03:46.000 355 21204.25 61.55 42855.92 47814.76 2014-12-21 06:03:47.000 355 21204.30 61.57 42855.95 47814.80 2014-12-21 06:03:48.000 355 21204.31 61.59 42855.97 47814.85 2014-12-21 06:03:49.000 355 21204.36 61.61 42855.93 47814.85 2014-12-21 06:03:50.000 355 21204.32 61.64 42855.95 47814.87 2014-12-21 06:03:51.000 355 21204.32 61.68 42855.95 47814.86 2014-12-21 06:03:52.000 355 21204.33 61.72 42855.94 47814.87 2014-12-21 06:03:53.000 355 21204.35 61.73 42855.92 47814.87 2014-12-21 06:03:54.000 355 21204.33 61.75 42855.91 47814.87 2014-12-21 06:03:55.000 355 21204.35 61.78 42855.93 47814.88 2014-12-21 06:03:56.000 355 21204.34 61.83 42855.89 47814.86 2014-12-21 06:03:57.000 355 21204.32 61.87 42855.86 47814.85 2014-12-21 06:03:58.000 355 21204.33 61.90 42855.88 47814.86 2014-12-21 06:03:59.000 355 21204.37 61.92 42855.90 47814.84 2014-12-21 06:04:00.000 355 21204.37 61.92 42855.87 47814.83 2014-12-21 06:04:01.000 355 21204.36 61.96 42855.84 47814.84 2014-12-21 06:04:02.000 355 21204.39 61.99 42855.87 47814.84 2014-12-21 06:04:03.000 355 21204.41 62.01 42855.82 47814.83 2014-12-21 06:04:04.000 355 21204.44 62.03 42855.82 47814.83 2014-12-21 06:04:05.000 355 21204.44 62.08 42855.81 47814.85 2014-12-21 06:04:06.000 355 21204.46 62.10 42855.80 47814.82 2014-12-21 06:04:07.000 355 21204.52 62.11 42855.81 47814.81 2014-12-21 06:04:08.000 355 21204.51 62.15 42855.81 47814.83 2014-12-21 06:04:09.000 355 21204.52 62.16 42855.79 47814.83 2014-12-21 06:04:10.000 355 21204.55 62.16 42855.79 47814.83 2014-12-21 06:04:11.000 355 21204.58 62.18 42855.81 47814.84 2014-12-21 06:04:12.000 355 21204.57 62.20 42855.77 47814.86 2014-12-21 06:04:13.000 355 21204.56 62.20 42855.73 47814.84 2014-12-21 06:04:14.000 355 21204.59 62.22 42855.76 47814.84 2014-12-21 06:04:15.000 355 21204.63 62.22 42855.76 47814.83 2014-12-21 06:04:16.000 355 21204.66 62.22 42855.76 47814.89 2014-12-21 06:04:17.000 355 21204.66 62.25 42855.79 47814.85 2014-12-21 06:04:18.000 355 21204.69 62.29 42855.77 47814.89 2014-12-21 06:04:19.000 355 21204.71 62.31 42855.79 47814.88 2014-12-21 06:04:20.000 355 21204.71 62.32 42855.77 47814.91 2014-12-21 06:04:21.000 355 21204.71 62.33 42855.75 47814.88 2014-12-21 06:04:22.000 355 21204.75 62.35 42855.76 47814.90 2014-12-21 06:04:23.000 355 21204.74 62.36 42855.77 47814.91 2014-12-21 06:04:24.000 355 21204.73 62.37 42855.78 47814.91 2014-12-21 06:04:25.000 355 21204.73 62.38 42855.76 47814.91 2014-12-21 06:04:26.000 355 21204.75 62.40 42855.79 47814.90 2014-12-21 06:04:27.000 355 21204.75 62.41 42855.78 47814.91 2014-12-21 06:04:28.000 355 21204.78 62.41 42855.74 47814.93 2014-12-21 06:04:29.000 355 21204.79 62.43 42855.72 47814.92 2014-12-21 06:04:30.000 355 21204.80 62.42 42855.77 47814.94 2014-12-21 06:04:31.000 355 21204.82 62.41 42855.76 47814.94 2014-12-21 06:04:32.000 355 21204.77 62.41 42855.78 47814.96 2014-12-21 06:04:33.000 355 21204.77 62.42 42855.79 47814.93 2014-12-21 06:04:34.000 355 21204.78 62.46 42855.79 47814.98 2014-12-21 06:04:35.000 355 21204.80 62.47 42855.81 47814.94 2014-12-21 06:04:36.000 355 21204.77 62.48 42855.78 47814.95 2014-12-21 06:04:37.000 355 21204.78 62.51 42855.79 47814.96 2014-12-21 06:04:38.000 355 21204.81 62.52 42855.81 47814.96 2014-12-21 06:04:39.000 355 21204.82 62.52 42855.80 47814.96 2014-12-21 06:04:40.000 355 21204.83 62.49 42855.79 47814.98 2014-12-21 06:04:41.000 355 21204.82 62.50 42855.78 47814.96 2014-12-21 06:04:42.000 355 21204.81 62.53 42855.81 47814.99 2014-12-21 06:04:43.000 355 21204.84 62.55 42855.79 47815.00 2014-12-21 06:04:44.000 355 21204.84 62.59 42855.81 47814.97 2014-12-21 06:04:45.000 355 21204.87 62.57 42855.80 47815.00 2014-12-21 06:04:46.000 355 21204.86 62.58 42855.80 47814.96 2014-12-21 06:04:47.000 355 21204.90 62.54 42855.78 47814.99 2014-12-21 06:04:48.000 355 21204.92 62.51 42855.80 47814.98 2014-12-21 06:04:49.000 355 21204.92 62.49 42855.84 47815.00 2014-12-21 06:04:50.000 355 21204.93 62.52 42855.85 47815.02 2014-12-21 06:04:51.000 355 21204.92 62.52 42855.85 47815.06 2014-12-21 06:04:52.000 355 21204.92 62.52 42855.86 47815.08 2014-12-21 06:04:53.000 355 21204.92 62.55 42855.85 47815.06 2014-12-21 06:04:54.000 355 21204.93 62.54 42855.86 47815.10 2014-12-21 06:04:55.000 355 21204.95 62.55 42855.86 47815.09 2014-12-21 06:04:56.000 355 21204.94 62.58 42855.90 47815.08 2014-12-21 06:04:57.000 355 21204.96 62.61 42855.87 47815.08 2014-12-21 06:04:58.000 355 21204.96 62.59 42855.86 47815.11 2014-12-21 06:04:59.000 355 21204.99 62.60 42855.86 47815.11 2014-12-21 06:05:00.000 355 21204.98 62.66 42855.85 47815.13 2014-12-21 06:05:01.000 355 21205.00 62.66 42855.82 47815.12 2014-12-21 06:05:02.000 355 21205.00 62.67 42855.87 47815.15 2014-12-21 06:05:03.000 355 21205.02 62.64 42855.92 47815.15 2014-12-21 06:05:04.000 355 21205.07 62.65 42855.93 47815.19 2014-12-21 06:05:05.000 355 21205.09 62.65 42855.95 47815.22 2014-12-21 06:05:06.000 355 21205.09 62.65 42855.99 47815.24 2014-12-21 06:05:07.000 355 21205.09 62.66 42855.97 47815.25 2014-12-21 06:05:08.000 355 21205.13 62.63 42855.96 47815.28 2014-12-21 06:05:09.000 355 21205.17 62.63 42855.99 47815.29 2014-12-21 06:05:10.000 355 21205.19 62.60 42856.02 47815.34 2014-12-21 06:05:11.000 355 21205.18 62.57 42856.04 47815.35 2014-12-21 06:05:12.000 355 21205.19 62.56 42856.06 47815.36 2014-12-21 06:05:13.000 355 21205.24 62.53 42856.07 47815.38 2014-12-21 06:05:14.000 355 21205.27 62.53 42856.07 47815.40 2014-12-21 06:05:15.000 355 21205.26 62.55 42856.06 47815.41 2014-12-21 06:05:16.000 355 21205.27 62.56 42856.08 47815.40 2014-12-21 06:05:17.000 355 21205.29 62.57 42856.08 47815.45 2014-12-21 06:05:18.000 355 21205.30 62.56 42856.05 47815.45 2014-12-21 06:05:19.000 355 21205.30 62.56 42856.08 47815.45 2014-12-21 06:05:20.000 355 21205.30 62.56 42856.10 47815.46 2014-12-21 06:05:21.000 355 21205.32 62.54 42856.10 47815.46 2014-12-21 06:05:22.000 355 21205.36 62.56 42856.11 47815.48 2014-12-21 06:05:23.000 355 21205.35 62.59 42856.10 47815.50 2014-12-21 06:05:24.000 355 21205.37 62.63 42856.10 47815.52 2014-12-21 06:05:25.000 355 21205.39 62.64 42856.18 47815.54 2014-12-21 06:05:26.000 355 21205.43 62.68 42856.18 47815.56 2014-12-21 06:05:27.000 355 21205.43 62.70 42856.16 47815.56 2014-12-21 06:05:28.000 355 21205.43 62.74 42856.17 47815.58 2014-12-21 06:05:29.000 355 21205.47 62.76 42856.16 47815.58 2014-12-21 06:05:30.000 355 21205.48 62.80 42856.16 47815.61 2014-12-21 06:05:31.000 355 21205.51 62.85 42856.14 47815.58 2014-12-21 06:05:32.000 355 21205.50 62.92 42856.12 47815.59 2014-12-21 06:05:33.000 355 21205.49 62.96 42856.10 47815.56 2014-12-21 06:05:34.000 355 21205.51 62.99 42856.06 47815.52 2014-12-21 06:05:35.000 355 21205.50 62.99 42856.04 47815.51 2014-12-21 06:05:36.000 355 21205.55 62.99 42856.06 47815.51 2014-12-21 06:05:37.000 355 21205.55 62.97 42856.02 47815.53 2014-12-21 06:05:38.000 355 21205.58 62.98 42856.04 47815.51 2014-12-21 06:05:39.000 355 21205.60 62.98 42856.04 47815.54 2014-12-21 06:05:40.000 355 21205.55 63.01 42856.06 47815.55 2014-12-21 06:05:41.000 355 21205.56 63.05 42856.07 47815.52 2014-12-21 06:05:42.000 355 21205.56 63.10 42856.03 47815.52 2014-12-21 06:05:43.000 355 21205.53 63.14 42856.02 47815.49 2014-12-21 06:05:44.000 355 21205.52 63.15 42855.99 47815.49 2014-12-21 06:05:45.000 355 21205.53 63.17 42855.96 47815.46 2014-12-21 06:05:46.000 355 21205.51 63.18 42855.96 47815.48 2014-12-21 06:05:47.000 355 21205.47 63.21 42855.94 47815.44 2014-12-21 06:05:48.000 355 21205.48 63.21 42855.93 47815.45 2014-12-21 06:05:49.000 355 21205.46 63.25 42855.96 47815.42 2014-12-21 06:05:50.000 355 21205.47 63.28 42855.96 47815.43 2014-12-21 06:05:51.000 355 21205.47 63.29 42855.96 47815.43 2014-12-21 06:05:52.000 355 21205.47 63.28 42855.96 47815.42 2014-12-21 06:05:53.000 355 21205.50 63.30 42855.96 47815.39 2014-12-21 06:05:54.000 355 21205.47 63.31 42855.95 47815.42 2014-12-21 06:05:55.000 355 21205.49 63.29 42855.95 47815.43 2014-12-21 06:05:56.000 355 21205.52 63.30 42855.93 47815.40 2014-12-21 06:05:57.000 355 21205.50 63.33 42855.90 47815.41 2014-12-21 06:05:58.000 355 21205.50 63.35 42855.92 47815.41 2014-12-21 06:05:59.000 355 21205.51 63.34 42855.91 47815.40 2014-12-21 06:06:00.000 355 21205.57 63.36 42855.90 47815.40 2014-12-21 06:06:01.000 355 21205.56 63.39 42855.88 47815.38 2014-12-21 06:06:02.000 355 21205.53 63.40 42855.88 47815.42 2014-12-21 06:06:03.000 355 21205.55 63.40 42855.87 47815.40 2014-12-21 06:06:04.000 355 21205.55 63.40 42855.87 47815.40 2014-12-21 06:06:05.000 355 21205.58 63.42 42855.90 47815.38 2014-12-21 06:06:06.000 355 21205.57 63.45 42855.89 47815.42 2014-12-21 06:06:07.000 355 21205.56 63.49 42855.84 47815.39 2014-12-21 06:06:08.000 355 21205.56 63.53 42855.88 47815.39 2014-12-21 06:06:09.000 355 21205.53 63.54 42855.86 47815.36 2014-12-21 06:06:10.000 355 21205.55 63.57 42855.81 47815.33 2014-12-21 06:06:11.000 355 21205.55 63.57 42855.78 47815.33 2014-12-21 06:06:12.000 355 21205.56 63.59 42855.79 47815.30 2014-12-21 06:06:13.000 355 21205.57 63.60 42855.77 47815.31 2014-12-21 06:06:14.000 355 21205.56 63.61 42855.77 47815.29 2014-12-21 06:06:15.000 355 21205.53 63.63 42855.76 47815.28 2014-12-21 06:06:16.000 355 21205.56 63.64 42855.77 47815.28 2014-12-21 06:06:17.000 355 21205.58 63.67 42855.74 47815.29 2014-12-21 06:06:18.000 355 21205.57 63.69 42855.75 47815.27 2014-12-21 06:06:19.000 355 21205.54 63.71 42855.73 47815.25 2014-12-21 06:06:20.000 355 21205.59 63.70 42855.69 47815.24 2014-12-21 06:06:21.000 355 21205.61 63.71 42855.68 47815.22 2014-12-21 06:06:22.000 355 21205.59 63.70 42855.67 47815.22 2014-12-21 06:06:23.000 355 21205.55 63.75 42855.68 47815.22 2014-12-21 06:06:24.000 355 21205.54 63.77 42855.66 47815.19 2014-12-21 06:06:25.000 355 21205.57 63.80 42855.61 47815.16 2014-12-21 06:06:26.000 355 21205.58 63.89 42855.60 47815.13 2014-12-21 06:06:27.000 355 21205.50 64.06 42855.50 47815.14 2014-12-21 06:06:28.000 355 21205.46 64.20 42855.41 47815.02 2014-12-21 06:06:29.000 355 21205.42 64.28 42855.30 47814.89 2014-12-21 06:06:30.000 355 21205.41 64.26 42855.22 47814.78 2014-12-21 06:06:31.000 355 21205.41 64.26 42855.12 47814.70 2014-12-21 06:06:32.000 355 21205.37 64.33 42855.12 47814.65 2014-12-21 06:06:33.000 355 21205.36 64.37 42855.03 47814.60 2014-12-21 06:06:34.000 355 21205.32 64.40 42854.98 47814.53 2014-12-21 06:06:35.000 355 21205.34 64.41 42854.92 47814.50 2014-12-21 06:06:36.000 355 21205.36 64.39 42854.92 47814.46 2014-12-21 06:06:37.000 355 21205.34 64.40 42854.89 47814.41 2014-12-21 06:06:38.000 355 21205.33 64.43 42854.87 47814.40 2014-12-21 06:06:39.000 355 21205.36 64.40 42854.87 47814.37 2014-12-21 06:06:40.000 355 21205.38 64.36 42854.88 47814.41 2014-12-21 06:06:41.000 355 21205.40 64.35 42854.88 47814.40 2014-12-21 06:06:42.000 355 21205.45 64.30 42854.89 47814.43 2014-12-21 06:06:43.000 355 21205.49 64.20 42854.97 47814.48 2014-12-21 06:06:44.000 355 21205.52 64.11 42855.06 47814.53 2014-12-21 06:06:45.000 355 21205.51 64.07 42855.11 47814.60 2014-12-21 06:06:46.000 355 21205.46 64.16 42855.14 47814.68 2014-12-21 06:06:47.000 355 21205.45 64.25 42855.13 47814.69 2014-12-21 06:06:48.000 355 21205.55 64.10 42855.12 47814.63 2014-12-21 06:06:49.000 355 21205.66 63.85 42855.23 47814.71 2014-12-21 06:06:50.000 355 21205.71 63.74 42855.36 47814.85 2014-12-21 06:06:51.000 355 21205.79 63.66 42855.44 47814.98 2014-12-21 06:06:52.000 355 21205.82 63.63 42855.53 47815.09 2014-12-21 06:06:53.000 355 21205.83 63.65 42855.60 47815.17 2014-12-21 06:06:54.000 355 21205.86 63.66 42855.61 47815.25 2014-12-21 06:06:55.000 355 21205.89 63.66 42855.66 47815.30 2014-12-21 06:06:56.000 355 21205.87 63.64 42855.67 47815.34 2014-12-21 06:06:57.000 355 21205.89 63.65 42855.68 47815.36 2014-12-21 06:06:58.000 355 21205.91 63.64 42855.70 47815.36 2014-12-21 06:06:59.000 355 21205.92 63.66 42855.68 47815.37 2014-12-21 06:07:00.000 355 21205.96 63.67 42855.73 47815.37 2014-12-21 06:07:01.000 355 21205.97 63.66 42855.74 47815.38 2014-12-21 06:07:02.000 355 21205.98 63.66 42855.76 47815.41 2014-12-21 06:07:03.000 355 21205.96 63.65 42855.74 47815.41 2014-12-21 06:07:04.000 355 21205.96 63.61 42855.74 47815.42 2014-12-21 06:07:05.000 355 21205.98 63.61 42855.74 47815.46 2014-12-21 06:07:06.000 355 21205.99 63.63 42855.74 47815.46 2014-12-21 06:07:07.000 355 21205.97 63.66 42855.79 47815.47 2014-12-21 06:07:08.000 355 21206.01 63.64 42855.81 47815.48 2014-12-21 06:07:09.000 355 21206.03 63.64 42855.82 47815.49 2014-12-21 06:07:10.000 355 21206.02 63.66 42855.80 47815.52 2014-12-21 06:07:11.000 355 21206.04 63.69 42855.79 47815.52 2014-12-21 06:07:12.000 355 21206.04 63.72 42855.79 47815.51 2014-12-21 06:07:13.000 355 21206.06 63.72 42855.79 47815.48 2014-12-21 06:07:14.000 355 21206.05 63.74 42855.80 47815.50 2014-12-21 06:07:15.000 355 21206.05 63.77 42855.79 47815.49 2014-12-21 06:07:16.000 355 21206.02 63.83 42855.76 47815.49 2014-12-21 06:07:17.000 355 21206.00 63.86 42855.72 47815.47 2014-12-21 06:07:18.000 355 21206.01 63.88 42855.68 47815.44 2014-12-21 06:07:19.000 355 21205.97 63.92 42855.66 47815.36 2014-12-21 06:07:20.000 355 21205.97 63.94 42855.62 47815.37 2014-12-21 06:07:21.000 355 21205.98 63.92 42855.59 47815.32 2014-12-21 06:07:22.000 355 21206.02 63.91 42855.59 47815.32 2014-12-21 06:07:23.000 355 21206.00 63.88 42855.61 47815.34 2014-12-21 06:07:24.000 355 21205.98 63.89 42855.56 47815.31 2014-12-21 06:07:25.000 355 21206.02 63.87 42855.58 47815.33 2014-12-21 06:07:26.000 355 21206.03 63.87 42855.62 47815.32 2014-12-21 06:07:27.000 355 21206.06 63.87 42855.63 47815.36 2014-12-21 06:07:28.000 355 21206.11 63.88 42855.64 47815.36 2014-12-21 06:07:29.000 355 21206.14 63.87 42855.63 47815.39 2014-12-21 06:07:30.000 355 21206.15 63.84 42855.68 47815.39 2014-12-21 06:07:31.000 355 21206.16 63.82 42855.69 47815.45 2014-12-21 06:07:32.000 355 21206.17 63.81 42855.69 47815.46 2014-12-21 06:07:33.000 355 21206.19 63.77 42855.72 47815.49 2014-12-21 06:07:34.000 355 21206.20 63.75 42855.75 47815.51 2014-12-21 06:07:35.000 355 21206.20 63.76 42855.77 47815.56 2014-12-21 06:07:36.000 355 21206.21 63.76 42855.76 47815.56 2014-12-21 06:07:37.000 355 21206.24 63.74 42855.76 47815.58 2014-12-21 06:07:38.000 355 21206.26 63.75 42855.77 47815.59 2014-12-21 06:07:39.000 355 21206.24 63.73 42855.79 47815.60 2014-12-21 06:07:40.000 355 21206.23 63.71 42855.79 47815.57 2014-12-21 06:07:41.000 355 21206.23 63.68 42855.82 47815.61 2014-12-21 06:07:42.000 355 21206.25 63.64 42855.86 47815.63 2014-12-21 06:07:43.000 355 21206.25 63.63 42855.88 47815.64 2014-12-21 06:07:44.000 355 21206.25 63.63 42855.89 47815.65 2014-12-21 06:07:45.000 355 21206.28 63.64 42855.89 47815.69 2014-12-21 06:07:46.000 355 21206.26 63.69 42855.87 47815.68 2014-12-21 06:07:47.000 355 21206.23 63.75 42855.85 47815.66 2014-12-21 06:07:48.000 355 21206.19 63.77 42855.83 47815.65 2014-12-21 06:07:49.000 355 21206.15 63.80 42855.81 47815.58 2014-12-21 06:07:50.000 355 21206.17 63.78 42855.79 47815.57 2014-12-21 06:07:51.000 355 21206.16 63.77 42855.77 47815.55 2014-12-21 06:07:52.000 355 21206.19 63.75 42855.78 47815.53 2014-12-21 06:07:53.000 355 21206.19 63.71 42855.78 47815.55 2014-12-21 06:07:54.000 355 21206.21 63.73 42855.77 47815.55 2014-12-21 06:07:55.000 355 21206.24 63.70 42855.78 47815.58 2014-12-21 06:07:56.000 355 21206.26 63.66 42855.78 47815.61 2014-12-21 06:07:57.000 355 21206.27 63.64 42855.80 47815.62 2014-12-21 06:07:58.000 355 21206.29 63.63 42855.78 47815.63 2014-12-21 06:07:59.000 355 21206.27 63.63 42855.82 47815.66 2014-12-21 06:08:00.000 355 21206.30 63.59 42855.88 47815.69 2014-12-21 06:08:01.000 355 21206.29 63.58 42855.89 47815.68 2014-12-21 06:08:02.000 355 21206.30 63.58 42855.89 47815.71 2014-12-21 06:08:03.000 355 21206.31 63.59 42855.86 47815.73 2014-12-21 06:08:04.000 355 21206.30 63.59 42855.84 47815.70 2014-12-21 06:08:05.000 355 21206.28 63.56 42855.85 47815.71 2014-12-21 06:08:06.000 355 21206.29 63.58 42855.83 47815.69 2014-12-21 06:08:07.000 355 21206.25 63.58 42855.82 47815.67 2014-12-21 06:08:08.000 355 21206.25 63.57 42855.86 47815.68 2014-12-21 06:08:09.000 355 21206.25 63.55 42855.86 47815.68 2014-12-21 06:08:10.000 355 21206.24 63.55 42855.85 47815.71 2014-12-21 06:08:11.000 355 21206.26 63.54 42855.82 47815.69 2014-12-21 06:08:12.000 355 21206.28 63.53 42855.81 47815.70 2014-12-21 06:08:13.000 355 21206.31 63.51 42855.79 47815.72 2014-12-21 06:08:14.000 355 21206.29 63.54 42855.80 47815.74 2014-12-21 06:08:15.000 355 21206.29 63.54 42855.81 47815.73 2014-12-21 06:08:16.000 355 21206.28 63.57 42855.82 47815.71 2014-12-21 06:08:17.000 355 21206.26 63.57 42855.82 47815.75 2014-12-21 06:08:18.000 355 21206.24 63.54 42855.81 47815.73 2014-12-21 06:08:19.000 355 21206.21 63.52 42855.79 47815.72 2014-12-21 06:08:20.000 355 21206.18 63.55 42855.79 47815.67 2014-12-21 06:08:21.000 355 21206.18 63.53 42855.81 47815.66 2014-12-21 06:08:22.000 355 21206.18 63.52 42855.82 47815.65 2014-12-21 06:08:23.000 355 21206.16 63.52 42855.79 47815.62 2014-12-21 06:08:24.000 355 21206.17 63.51 42855.78 47815.63 2014-12-21 06:08:25.000 355 21206.17 63.52 42855.75 47815.60 2014-12-21 06:08:26.000 355 21206.19 63.56 42855.75 47815.61 2014-12-21 06:08:27.000 355 21206.16 63.56 42855.76 47815.61 2014-12-21 06:08:28.000 355 21206.19 63.56 42855.72 47815.61 2014-12-21 06:08:29.000 355 21206.19 63.58 42855.71 47815.60 2014-12-21 06:08:30.000 355 21206.18 63.60 42855.69 47815.60 2014-12-21 06:08:31.000 355 21206.17 63.60 42855.71 47815.58 2014-12-21 06:08:32.000 355 21206.24 63.61 42855.73 47815.59 2014-12-21 06:08:33.000 355 21206.23 63.60 42855.70 47815.61 2014-12-21 06:08:34.000 355 21206.21 63.63 42855.70 47815.57 2014-12-21 06:08:35.000 355 21206.21 63.65 42855.68 47815.60 2014-12-21 06:08:36.000 355 21206.19 63.64 42855.68 47815.56 2014-12-21 06:08:37.000 355 21206.17 63.66 42855.68 47815.55 2014-12-21 06:08:38.000 355 21206.16 63.70 42855.66 47815.54 2014-12-21 06:08:39.000 355 21206.15 63.74 42855.64 47815.54 2014-12-21 06:08:40.000 355 21206.10 63.77 42855.63 47815.49 2014-12-21 06:08:41.000 355 21206.12 63.77 42855.64 47815.49 2014-12-21 06:08:42.000 355 21206.11 63.78 42855.62 47815.47 2014-12-21 06:08:43.000 355 21206.13 63.80 42855.61 47815.46 2014-12-21 06:08:44.000 355 21206.13 63.78 42855.62 47815.45 2014-12-21 06:08:45.000 355 21206.13 63.77 42855.63 47815.46 2014-12-21 06:08:46.000 355 21206.15 63.78 42855.64 47815.47 2014-12-21 06:08:47.000 355 21206.15 63.78 42855.68 47815.51 2014-12-21 06:08:48.000 355 21206.17 63.80 42855.70 47815.52 2014-12-21 06:08:49.000 355 21206.17 63.80 42855.69 47815.54 2014-12-21 06:08:50.000 355 21206.16 63.80 42855.70 47815.57 2014-12-21 06:08:51.000 355 21206.17 63.81 42855.73 47815.55 2014-12-21 06:08:52.000 355 21206.17 63.81 42855.71 47815.57 2014-12-21 06:08:53.000 355 21206.18 63.80 42855.75 47815.58 2014-12-21 06:08:54.000 355 21206.22 63.77 42855.81 47815.56 2014-12-21 06:08:55.000 355 21206.23 63.77 42855.81 47815.62 2014-12-21 06:08:56.000 355 21206.22 63.76 42855.78 47815.63 2014-12-21 06:08:57.000 355 21206.23 63.77 42855.77 47815.65 2014-12-21 06:08:58.000 355 21206.29 63.75 42855.82 47815.67 2014-12-21 06:08:59.000 355 21206.33 63.70 42855.85 47815.69 2014-12-21 06:09:00.000 355 21206.36 63.67 42855.86 47815.73 2014-12-21 06:09:01.000 355 21206.40 63.64 42855.87 47815.77 2014-12-21 06:09:02.000 355 21206.42 63.65 42855.91 47815.81 2014-12-21 06:09:03.000 355 21206.43 63.66 42855.94 47815.84 2014-12-21 06:09:04.000 355 21206.45 63.68 42855.95 47815.88 2014-12-21 06:09:05.000 355 21206.42 63.67 42855.94 47815.87 2014-12-21 06:09:06.000 355 21206.40 63.69 42855.98 47815.87 2014-12-21 06:09:07.000 355 21206.37 63.71 42855.97 47815.88 2014-12-21 06:09:08.000 355 21206.39 63.68 42855.97 47815.86 2014-12-21 06:09:09.000 355 21206.39 63.67 42855.97 47815.85 2014-12-21 06:09:10.000 355 21206.40 63.69 42855.97 47815.87 2014-12-21 06:09:11.000 355 21206.40 63.73 42855.94 47815.88 2014-12-21 06:09:12.000 355 21206.41 63.76 42855.95 47815.86 2014-12-21 06:09:13.000 355 21206.43 63.77 42855.93 47815.83 2014-12-21 06:09:14.000 355 21206.43 63.77 42855.89 47815.86 2014-12-21 06:09:15.000 355 21206.42 63.77 42855.86 47815.84 2014-12-21 06:09:16.000 355 21206.41 63.76 42855.90 47815.83 2014-12-21 06:09:17.000 355 21206.42 63.75 42855.91 47815.84 2014-12-21 06:09:18.000 355 21206.45 63.76 42855.88 47815.86 2014-12-21 06:09:19.000 355 21206.45 63.76 42855.87 47815.84 2014-12-21 06:09:20.000 355 21206.47 63.78 42855.88 47815.84 2014-12-21 06:09:21.000 355 21206.47 63.83 42855.88 47815.81 2014-12-21 06:09:22.000 355 21206.49 63.84 42855.86 47815.84 2014-12-21 06:09:23.000 355 21206.48 63.86 42855.86 47815.85 2014-12-21 06:09:24.000 355 21206.51 63.85 42855.86 47815.85 2014-12-21 06:09:25.000 355 21206.51 63.87 42855.83 47815.85 2014-12-21 06:09:26.000 355 21206.52 63.88 42855.82 47815.85 2014-12-21 06:09:27.000 355 21206.52 63.93 42855.83 47815.82 2014-12-21 06:09:28.000 355 21206.56 63.96 42855.82 47815.83 2014-12-21 06:09:29.000 355 21206.56 64.00 42855.79 47815.82 2014-12-21 06:09:30.000 355 21206.59 64.01 42855.80 47815.80 2014-12-21 06:09:31.000 355 21206.57 64.01 42855.78 47815.81 2014-12-21 06:09:32.000 355 21206.58 64.05 42855.77 47815.79 2014-12-21 06:09:33.000 355 21206.62 64.07 42855.79 47815.80 2014-12-21 06:09:34.000 355 21206.64 64.05 42855.80 47815.80 2014-12-21 06:09:35.000 355 21206.63 64.08 42855.78 47815.79 2014-12-21 06:09:36.000 355 21206.61 64.09 42855.78 47815.83 2014-12-21 06:09:37.000 355 21206.61 64.12 42855.79 47815.82 2014-12-21 06:09:38.000 355 21206.63 64.16 42855.79 47815.81 2014-12-21 06:09:39.000 355 21206.62 64.14 42855.79 47815.82 2014-12-21 06:09:40.000 355 21206.64 64.12 42855.79 47815.81 2014-12-21 06:09:41.000 355 21206.65 64.15 42855.79 47815.82 2014-12-21 06:09:42.000 355 21206.65 64.11 42855.79 47815.82 2014-12-21 06:09:43.000 355 21206.68 64.04 42855.83 47815.85 2014-12-21 06:09:44.000 355 21206.70 63.98 42855.84 47815.90 2014-12-21 06:09:45.000 355 21206.70 63.99 42855.87 47815.91 2014-12-21 06:09:46.000 355 21206.69 64.01 42855.89 47815.93 2014-12-21 06:09:47.000 355 21206.69 64.01 42855.89 47815.92 2014-12-21 06:09:48.000 355 21206.66 64.02 42855.88 47815.94 2014-12-21 06:09:49.000 355 21206.66 64.03 42855.88 47815.94 2014-12-21 06:09:50.000 355 21206.65 64.01 42855.90 47815.93 2014-12-21 06:09:51.000 355 21206.62 64.01 42855.91 47815.95 2014-12-21 06:09:52.000 355 21206.60 64.03 42855.89 47815.94 2014-12-21 06:09:53.000 355 21206.62 64.07 42855.89 47815.93 2014-12-21 06:09:54.000 355 21206.65 64.14 42855.87 47815.93 2014-12-21 06:09:55.000 355 21206.63 64.19 42855.83 47815.90 2014-12-21 06:09:56.000 355 21206.55 64.26 42855.81 47815.87 2014-12-21 06:09:57.000 355 21206.47 64.36 42855.77 47815.81 2014-12-21 06:09:58.000 355 21206.47 64.39 42855.70 47815.74 2014-12-21 06:09:59.000 355 21206.47 64.39 42855.65 47815.68 2014-12-21 06:10:00.000 355 21206.48 64.38 42855.64 47815.65 2014-12-21 06:10:01.000 355 21206.47 64.37 42855.65 47815.65 2014-12-21 06:10:02.000 355 21206.52 64.34 42855.68 47815.64 2014-12-21 06:10:03.000 355 21206.52 64.32 42855.68 47815.67 2014-12-21 06:10:04.000 355 21206.53 64.33 42855.67 47815.69 2014-12-21 06:10:05.000 355 21206.53 64.35 42855.66 47815.68 2014-12-21 06:10:06.000 355 21206.57 64.36 42855.62 47815.69 2014-12-21 06:10:07.000 355 21206.57 64.40 42855.62 47815.66 2014-12-21 06:10:08.000 355 21206.55 64.41 42855.58 47815.64 2014-12-21 06:10:09.000 355 21206.56 64.42 42855.55 47815.62 2014-12-21 06:10:10.000 355 21206.55 64.44 42855.54 47815.60 2014-12-21 06:10:11.000 355 21206.56 64.45 42855.50 47815.58 2014-12-21 06:10:12.000 355 21206.49 64.47 42855.49 47815.55 2014-12-21 06:10:13.000 355 21206.47 64.48 42855.48 47815.49 2014-12-21 06:10:14.000 355 21206.45 64.49 42855.46 47815.47 2014-12-21 06:10:15.000 355 21206.41 64.47 42855.42 47815.44 2014-12-21 06:10:16.000 355 21206.40 64.47 42855.40 47815.41 2014-12-21 06:10:17.000 355 21206.39 64.45 42855.40 47815.41 2014-12-21 06:10:18.000 355 21206.45 64.41 42855.42 47815.40 2014-12-21 06:10:19.000 355 21206.45 64.38 42855.43 47815.41 2014-12-21 06:10:20.000 355 21206.46 64.37 42855.43 47815.44 2014-12-21 06:10:21.000 355 21206.44 64.36 42855.47 47815.42 2014-12-21 06:10:22.000 355 21206.47 64.37 42855.45 47815.43 2014-12-21 06:10:23.000 355 21206.44 64.39 42855.43 47815.43 2014-12-21 06:10:24.000 355 21206.40 64.43 42855.39 47815.42 2014-12-21 06:10:25.000 355 21206.41 64.42 42855.36 47815.38 2014-12-21 06:10:26.000 355 21206.39 64.44 42855.37 47815.40 2014-12-21 06:10:27.000 355 21206.38 64.47 42855.35 47815.36 2014-12-21 06:10:28.000 355 21206.37 64.48 42855.33 47815.34 2014-12-21 06:10:29.000 355 21206.36 64.51 42855.34 47815.32 2014-12-21 06:10:30.000 355 21206.36 64.50 42855.32 47815.31 2014-12-21 06:10:31.000 355 21206.34 64.53 42855.32 47815.32 2014-12-21 06:10:32.000 355 21206.31 64.54 42855.29 47815.27 2014-12-21 06:10:33.000 355 21206.25 64.56 42855.27 47815.26 2014-12-21 06:10:34.000 355 21206.23 64.58 42855.27 47815.24 2014-12-21 06:10:35.000 355 21206.23 64.62 42855.25 47815.22 2014-12-21 06:10:36.000 355 21206.25 64.64 42855.24 47815.21 2014-12-21 06:10:37.000 355 21206.25 64.67 42855.24 47815.20 2014-12-21 06:10:38.000 355 21206.25 64.68 42855.21 47815.18 2014-12-21 06:10:39.000 355 21206.23 64.72 42855.21 47815.19 2014-12-21 06:10:40.000 355 21206.25 64.75 42855.24 47815.16 2014-12-21 06:10:41.000 355 21206.26 64.78 42855.23 47815.19 2014-12-21 06:10:42.000 355 21206.28 64.82 42855.17 47815.16 2014-12-21 06:10:43.000 355 21206.27 64.85 42855.17 47815.17 2014-12-21 06:10:44.000 355 21206.30 64.88 42855.20 47815.18 2014-12-21 06:10:45.000 355 21206.29 64.90 42855.18 47815.16 2014-12-21 06:10:46.000 355 21206.28 64.95 42855.15 47815.14 2014-12-21 06:10:47.000 355 21206.25 65.03 42855.13 47815.11 2014-12-21 06:10:48.000 355 21206.23 65.11 42855.11 47815.09 2014-12-21 06:10:49.000 355 21206.21 65.18 42855.06 47815.04 2014-12-21 06:10:50.000 355 21206.19 65.22 42855.03 47815.00 2014-12-21 06:10:51.000 355 21206.17 65.25 42854.97 47814.95 2014-12-21 06:10:52.000 355 21206.15 65.30 42854.96 47814.95 2014-12-21 06:10:53.000 355 21206.14 65.31 42854.99 47814.91 2014-12-21 06:10:54.000 355 21206.14 65.32 42854.98 47814.91 2014-12-21 06:10:55.000 355 21206.15 65.37 42854.96 47814.92 2014-12-21 06:10:56.000 355 21206.18 65.41 42854.97 47814.91 2014-12-21 06:10:57.000 355 21206.19 65.45 42854.95 47814.90 2014-12-21 06:10:58.000 355 21206.18 65.48 42854.97 47814.89 2014-12-21 06:10:59.000 355 21206.16 65.54 42854.97 47814.90 2014-12-21 06:11:00.000 355 21206.14 65.59 42854.91 47814.88 2014-12-21 06:11:01.000 355 21206.15 65.65 42854.86 47814.84 2014-12-21 06:11:02.000 355 21206.17 65.69 42854.85 47814.86 2014-12-21 06:11:03.000 355 21206.18 65.72 42854.86 47814.83 2014-12-21 06:11:04.000 355 21206.21 65.74 42854.83 47814.82 2014-12-21 06:11:05.000 355 21206.19 65.77 42854.84 47814.81 2014-12-21 06:11:06.000 355 21206.20 65.81 42854.85 47814.83 2014-12-21 06:11:07.000 355 21206.23 65.84 42854.84 47814.81 2014-12-21 06:11:08.000 355 21206.25 65.85 42854.80 47814.83 2014-12-21 06:11:09.000 355 21206.27 65.87 42854.83 47814.83 2014-12-21 06:11:10.000 355 21206.28 65.87 42854.85 47814.82 2014-12-21 06:11:11.000 355 21206.25 65.92 42854.87 47814.83 2014-12-21 06:11:12.000 355 21206.27 65.98 42854.88 47814.84 2014-12-21 06:11:13.000 355 21206.25 66.03 42854.88 47814.83 2014-12-21 06:11:14.000 355 21206.24 66.05 42854.89 47814.83 2014-12-21 06:11:15.000 355 21206.27 66.05 42854.88 47814.82 2014-12-21 06:11:16.000 355 21206.27 66.09 42854.90 47814.83 2014-12-21 06:11:17.000 355 21206.23 66.12 42854.86 47814.84 2014-12-21 06:11:18.000 355 21206.24 66.12 42854.88 47814.83 2014-12-21 06:11:19.000 355 21206.26 66.13 42854.91 47814.83 2014-12-21 06:11:20.000 355 21206.28 66.13 42854.93 47814.87 2014-12-21 06:11:21.000 355 21206.27 66.15 42854.94 47814.88 2014-12-21 06:11:22.000 355 21206.29 66.16 42854.95 47814.91 2014-12-21 06:11:23.000 355 21206.31 66.16 42854.98 47814.89 2014-12-21 06:11:24.000 355 21206.32 66.19 42854.96 47814.94 2014-12-21 06:11:25.000 355 21206.31 66.25 42854.99 47814.96 2014-12-21 06:11:26.000 355 21206.33 66.26 42855.00 47814.99 2014-12-21 06:11:27.000 355 21206.32 66.26 42855.00 47814.97 2014-12-21 06:11:28.000 355 21206.32 66.28 42854.98 47815.00 2014-12-21 06:11:29.000 355 21206.32 66.30 42854.97 47815.01 2014-12-21 06:11:30.000 355 21206.33 66.35 42854.99 47814.99 2014-12-21 06:11:31.000 355 21206.34 66.37 42855.02 47814.98 2014-12-21 06:11:32.000 355 21206.35 66.39 42855.03 47815.04 2014-12-21 06:11:33.000 355 21206.38 66.43 42855.02 47815.07 2014-12-21 06:11:34.000 355 21206.38 66.44 42855.04 47815.05 2014-12-21 06:11:35.000 355 21206.38 66.46 42855.06 47815.05 2014-12-21 06:11:36.000 355 21206.39 66.49 42855.06 47815.05 2014-12-21 06:11:37.000 355 21206.40 66.52 42855.06 47815.06 2014-12-21 06:11:38.000 355 21206.37 66.51 42855.06 47815.09 2014-12-21 06:11:39.000 355 21206.39 66.50 42855.08 47815.08 2014-12-21 06:11:40.000 355 21206.44 66.52 42855.10 47815.11 2014-12-21 06:11:41.000 355 21206.45 66.55 42855.10 47815.11 2014-12-21 06:11:42.000 355 21206.44 66.58 42855.07 47815.15 2014-12-21 06:11:43.000 355 21206.46 66.59 42855.07 47815.12 2014-12-21 06:11:44.000 355 21206.47 66.61 42855.08 47815.15 2014-12-21 06:11:45.000 355 21206.48 66.61 42855.10 47815.17 2014-12-21 06:11:46.000 355 21206.51 66.64 42855.10 47815.16 2014-12-21 06:11:47.000 355 21206.52 66.67 42855.09 47815.17 2014-12-21 06:11:48.000 355 21206.50 66.68 42855.09 47815.17 2014-12-21 06:11:49.000 355 21206.51 66.67 42855.11 47815.19 2014-12-21 06:11:50.000 355 21206.52 66.67 42855.14 47815.19 2014-12-21 06:11:51.000 355 21206.53 66.68 42855.12 47815.21 2014-12-21 06:11:52.000 355 21206.56 66.67 42855.15 47815.21 2014-12-21 06:11:53.000 355 21206.61 66.69 42855.19 47815.25 2014-12-21 06:11:54.000 355 21206.60 66.70 42855.22 47815.25 2014-12-21 06:11:55.000 355 21206.64 66.72 42855.22 47815.27 2014-12-21 06:11:56.000 355 21206.62 66.81 42855.19 47815.28 2014-12-21 06:11:57.000 355 21206.58 66.90 42855.14 47815.24 2014-12-21 06:11:58.000 355 21206.56 67.04 42855.08 47815.18 2014-12-21 06:11:59.000 355 21206.54 67.11 42855.04 47815.15 2014-12-21 06:12:00.000 355 21206.59 67.13 42854.97 47815.10 2014-12-21 06:12:01.000 355 21206.62 67.14 42854.92 47815.05 2014-12-21 06:12:02.000 355 21206.63 67.13 42854.89 47815.04 2014-12-21 06:12:03.000 355 21206.65 67.10 42854.92 47815.01 2014-12-21 06:12:04.000 355 21206.69 67.04 42854.94 47815.04 2014-12-21 06:12:05.000 355 21206.70 67.05 42854.91 47815.07 2014-12-21 06:12:06.000 355 21206.75 67.03 42854.95 47815.10 2014-12-21 06:12:07.000 355 21206.81 67.00 42855.00 47815.15 2014-12-21 06:12:08.000 355 21206.85 66.98 42855.03 47815.17 2014-12-21 06:12:09.000 355 21206.92 66.94 42855.05 47815.22 2014-12-21 06:12:10.000 355 21206.94 66.93 42855.07 47815.22 2014-12-21 06:12:11.000 355 21207.00 66.93 42855.11 47815.27 2014-12-21 06:12:12.000 355 21207.02 66.94 42855.12 47815.31 2014-12-21 06:12:13.000 355 21207.03 66.94 42855.13 47815.34 2014-12-21 06:12:14.000 355 21207.06 66.94 42855.11 47815.36 2014-12-21 06:12:15.000 355 21207.07 66.95 42855.12 47815.35 2014-12-21 06:12:16.000 355 21207.11 66.96 42855.12 47815.36 2014-12-21 06:12:17.000 355 21207.13 66.99 42855.13 47815.38 2014-12-21 06:12:18.000 355 21207.13 67.02 42855.11 47815.40 2014-12-21 06:12:19.000 355 21207.13 67.03 42855.14 47815.42 2014-12-21 06:12:20.000 355 21207.11 67.08 42855.13 47815.41 2014-12-21 06:12:21.000 355 21207.09 67.18 42855.10 47815.38 2014-12-21 06:12:22.000 355 21207.04 67.30 42855.04 47815.38 2014-12-21 06:12:23.000 355 21207.00 67.39 42854.96 47815.29 2014-12-21 06:12:24.000 355 21206.94 67.46 42854.91 47815.21 2014-12-21 06:12:25.000 355 21206.90 67.53 42854.86 47815.13 2014-12-21 06:12:26.000 355 21206.89 67.57 42854.81 47815.07 2014-12-21 06:12:27.000 355 21206.84 67.68 42854.76 47815.00 2014-12-21 06:12:28.000 355 21206.72 67.88 42854.63 47814.93 2014-12-21 06:12:29.000 355 21206.72 67.89 42854.53 47814.80 2014-12-21 06:12:30.000 355 21206.77 67.81 42854.50 47814.70 2014-12-21 06:12:31.000 355 21206.75 67.72 42854.51 47814.69 2014-12-21 06:12:32.000 355 21206.72 67.80 42854.52 47814.72 2014-12-21 06:12:33.000 355 21206.64 68.09 42854.46 47814.69 2014-12-21 06:12:34.000 355 21206.60 68.32 42854.31 47814.60 2014-12-21 06:12:35.000 355 21206.56 68.41 42854.18 47814.45 2014-12-21 06:12:36.000 355 21206.56 68.42 42854.08 47814.32 2014-12-21 06:12:37.000 355 21206.53 68.38 42854.03 47814.22 2014-12-21 06:12:38.000 355 21206.56 68.37 42854.03 47814.17 2014-12-21 06:12:39.000 355 21206.55 68.35 42854.01 47814.19 2014-12-21 06:12:40.000 355 21206.59 68.34 42854.00 47814.18 2014-12-21 06:12:41.000 355 21206.61 68.36 42854.02 47814.18 2014-12-21 06:12:42.000 355 21206.63 68.36 42854.03 47814.23 2014-12-21 06:12:43.000 355 21206.68 68.30 42854.04 47814.22 2014-12-21 06:12:44.000 355 21206.80 68.13 42854.13 47814.27 2014-12-21 06:12:45.000 355 21206.87 67.97 42854.28 47814.39 2014-12-21 06:12:46.000 355 21206.96 67.84 42854.40 47814.52 2014-12-21 06:12:47.000 355 21207.00 67.82 42854.52 47814.70 2014-12-21 06:12:48.000 355 21206.98 67.96 42854.59 47814.81 2014-12-21 06:12:49.000 355 21206.98 68.08 42854.56 47814.86 2014-12-21 06:12:50.000 355 21206.99 68.15 42854.57 47814.84 2014-12-21 06:12:51.000 355 21206.99 68.16 42854.53 47814.82 2014-12-21 06:12:52.000 355 21207.00 68.19 42854.50 47814.82 2014-12-21 06:12:53.000 355 21207.02 68.17 42854.48 47814.80 2014-12-21 06:12:54.000 355 21207.02 68.15 42854.53 47814.82 2014-12-21 06:12:55.000 355 21207.02 68.17 42854.57 47814.85 2014-12-21 06:12:56.000 355 21207.07 68.16 42854.57 47814.86 2014-12-21 06:12:57.000 355 21207.07 68.10 42854.56 47814.87 2014-12-21 06:12:58.000 355 21207.13 68.01 42854.64 47814.90 2014-12-21 06:12:59.000 355 21207.23 67.94 42854.68 47814.98 2014-12-21 06:13:00.000 355 21207.26 67.89 42854.76 47815.06 2014-12-21 06:13:01.000 355 21207.27 67.86 42854.81 47815.10 2014-12-21 06:13:02.000 355 21207.32 67.82 42854.85 47815.20 2014-12-21 06:13:03.000 355 21207.33 67.78 42854.88 47815.24 2014-12-21 06:13:04.000 355 21207.38 67.74 42854.96 47815.30 2014-12-21 06:13:05.000 355 21207.40 67.71 42855.04 47815.38 2014-12-21 06:13:06.000 355 21207.42 67.71 42855.06 47815.45 2014-12-21 06:13:07.000 355 21207.48 67.70 42855.14 47815.50 2014-12-21 06:13:08.000 355 21207.50 67.68 42855.18 47815.55 2014-12-21 06:13:09.000 355 21207.48 67.69 42855.17 47815.57 2014-12-21 06:13:10.000 355 21207.50 67.69 42855.18 47815.57 2014-12-21 06:13:11.000 355 21207.50 67.71 42855.17 47815.59 2014-12-21 06:13:12.000 355 21207.48 67.73 42855.16 47815.61 2014-12-21 06:13:13.000 355 21207.45 67.74 42855.14 47815.58 2014-12-21 06:13:14.000 355 21207.41 67.79 42855.12 47815.59 2014-12-21 06:13:15.000 355 21207.35 67.91 42855.06 47815.55 2014-12-21 06:13:16.000 355 21207.29 67.99 42854.95 47815.44 2014-12-21 06:13:17.000 355 21207.24 68.03 42854.89 47815.33 2014-12-21 06:13:18.000 355 21207.25 68.03 42854.82 47815.26 2014-12-21 06:13:19.000 355 21207.19 68.03 42854.80 47815.21 2014-12-21 06:13:20.000 355 21207.21 68.00 42854.79 47815.16 2014-12-21 06:13:21.000 355 21207.22 67.98 42854.77 47815.13 2014-12-21 06:13:22.000 355 21207.22 68.00 42854.75 47815.12 2014-12-21 06:13:23.000 355 21207.23 68.01 42854.73 47815.09 2014-12-21 06:13:24.000 355 21207.21 68.06 42854.71 47815.10 2014-12-21 06:13:25.000 355 21207.23 68.08 42854.70 47815.09 2014-12-21 06:13:26.000 355 21207.21 68.13 42854.67 47815.08 2014-12-21 06:13:27.000 355 21207.21 68.22 42854.64 47815.04 2014-12-21 06:13:28.000 355 21207.22 68.29 42854.60 47815.03 2014-12-21 06:13:29.000 355 21207.25 68.31 42854.55 47814.96 2014-12-21 06:13:30.000 355 21207.26 68.22 42854.55 47814.94 2014-12-21 06:13:31.000 355 21207.30 68.12 42854.58 47814.93 2014-12-21 06:13:32.000 355 21207.34 68.04 42854.64 47815.00 2014-12-21 06:13:33.000 355 21207.40 67.98 42854.69 47815.08 2014-12-21 06:13:34.000 355 21207.43 67.95 42854.79 47815.18 2014-12-21 06:13:35.000 355 21207.45 67.94 42854.81 47815.22 2014-12-21 06:13:36.000 355 21207.48 67.92 42854.83 47815.27 2014-12-21 06:13:37.000 355 21207.47 67.91 42854.89 47815.35 2014-12-21 06:13:38.000 355 21207.52 67.92 42854.92 47815.38 2014-12-21 06:13:39.000 355 21207.52 67.91 42854.98 47815.42 2014-12-21 06:13:40.000 355 21207.53 67.86 42855.03 47815.50 2014-12-21 06:13:41.000 355 21207.58 67.86 42855.03 47815.54 2014-12-21 06:13:42.000 355 21207.58 67.86 42855.07 47815.58 2014-12-21 06:13:43.000 355 21207.61 67.88 42855.11 47815.62 2014-12-21 06:13:44.000 355 21207.61 67.90 42855.12 47815.64 2014-12-21 06:13:45.000 355 21207.63 67.91 42855.15 47815.63 2014-12-21 06:13:46.000 355 21207.64 67.94 42855.16 47815.67 2014-12-21 06:13:47.000 355 21207.63 67.97 42855.14 47815.67 2014-12-21 06:13:48.000 355 21207.66 67.97 42855.15 47815.69 2014-12-21 06:13:49.000 355 21207.69 68.00 42855.14 47815.69 2014-12-21 06:13:50.000 355 21207.68 68.00 42855.20 47815.70 2014-12-21 06:13:51.000 355 21207.70 68.02 42855.23 47815.73 2014-12-21 06:13:52.000 355 21207.72 68.05 42855.24 47815.77 2014-12-21 06:13:53.000 355 21207.73 68.08 42855.25 47815.75 2014-12-21 06:13:54.000 355 21207.75 68.09 42855.23 47815.77 2014-12-21 06:13:55.000 355 21207.73 68.11 42855.25 47815.79 2014-12-21 06:13:56.000 355 21207.72 68.14 42855.27 47815.78 2014-12-21 06:13:57.000 355 21207.72 68.17 42855.25 47815.77 2014-12-21 06:13:58.000 355 21207.71 68.19 42855.23 47815.77 2014-12-21 06:13:59.000 355 21207.71 68.22 42855.25 47815.77 2014-12-21 06:14:00.000 355 21207.65 68.21 42855.25 47815.77 2014-12-21 06:14:01.000 355 21207.65 68.21 42855.26 47815.76 2014-12-21 06:14:02.000 355 21207.67 68.24 42855.28 47815.75 2014-12-21 06:14:03.000 355 21207.65 68.26 42855.24 47815.75 2014-12-21 06:14:04.000 355 21207.67 68.26 42855.23 47815.76 2014-12-21 06:14:05.000 355 21207.64 68.24 42855.26 47815.77 2014-12-21 06:14:06.000 355 21207.66 68.24 42855.23 47815.76 2014-12-21 06:14:07.000 355 21207.67 68.25 42855.24 47815.77 2014-12-21 06:14:08.000 355 21207.69 68.24 42855.27 47815.80 2014-12-21 06:14:09.000 355 21207.67 68.23 42855.29 47815.83 2014-12-21 06:14:10.000 355 21207.67 68.25 42855.31 47815.84 2014-12-21 06:14:11.000 355 21207.67 68.25 42855.32 47815.83 2014-12-21 06:14:12.000 355 21207.65 68.26 42855.33 47815.84 2014-12-21 06:14:13.000 355 21207.62 68.28 42855.35 47815.85 2014-12-21 06:14:14.000 355 21207.60 68.29 42855.32 47815.84 2014-12-21 06:14:15.000 355 21207.62 68.30 42855.36 47815.86 2014-12-21 06:14:16.000 355 21207.57 68.30 42855.38 47815.86 2014-12-21 06:14:17.000 355 21207.56 68.35 42855.37 47815.89 2014-12-21 06:14:18.000 355 21207.56 68.38 42855.37 47815.82 2014-12-21 06:14:19.000 355 21207.55 68.39 42855.38 47815.82 2014-12-21 06:14:20.000 355 21207.54 68.43 42855.38 47815.84 2014-12-21 06:14:21.000 355 21207.53 68.45 42855.36 47815.80 2014-12-21 06:14:22.000 355 21207.56 68.46 42855.36 47815.80 2014-12-21 06:14:23.000 355 21207.53 68.46 42855.35 47815.81 2014-12-21 06:14:24.000 355 21207.52 68.48 42855.35 47815.80 2014-12-21 06:14:25.000 355 21207.53 68.50 42855.33 47815.77 2014-12-21 06:14:26.000 355 21207.53 68.53 42855.34 47815.78 2014-12-21 06:14:27.000 355 21207.54 68.54 42855.33 47815.79 2014-12-21 06:14:28.000 355 21207.57 68.54 42855.33 47815.80 2014-12-21 06:14:29.000 355 21207.58 68.55 42855.31 47815.78 2014-12-21 06:14:30.000 355 21207.58 68.55 42855.36 47815.78 2014-12-21 06:14:31.000 355 21207.61 68.57 42855.34 47815.80 2014-12-21 06:14:32.000 355 21207.61 68.59 42855.38 47815.81 2014-12-21 06:14:33.000 355 21207.61 68.57 42855.38 47815.80 2014-12-21 06:14:34.000 355 21207.58 68.55 42855.38 47815.81 2014-12-21 06:14:35.000 355 21207.60 68.56 42855.38 47815.84 2014-12-21 06:14:36.000 355 21207.61 68.58 42855.36 47815.85 2014-12-21 06:14:37.000 355 21207.64 68.60 42855.39 47815.85 2014-12-21 06:14:38.000 355 21207.66 68.60 42855.39 47815.84 2014-12-21 06:14:39.000 355 21207.69 68.61 42855.38 47815.86 2014-12-21 06:14:40.000 355 21207.67 68.64 42855.40 47815.86 2014-12-21 06:14:41.000 355 21207.68 68.64 42855.38 47815.86 2014-12-21 06:14:42.000 355 21207.69 68.66 42855.35 47815.89 2014-12-21 06:14:43.000 355 21207.68 68.69 42855.35 47815.87 2014-12-21 06:14:44.000 355 21207.66 68.71 42855.36 47815.88 2014-12-21 06:14:45.000 355 21207.70 68.69 42855.34 47815.89 2014-12-21 06:14:46.000 355 21207.72 68.68 42855.35 47815.89 2014-12-21 06:14:47.000 355 21207.71 68.70 42855.34 47815.89 2014-12-21 06:14:48.000 355 21207.72 68.70 42855.35 47815.89 2014-12-21 06:14:49.000 355 21207.72 68.73 42855.34 47815.90 2014-12-21 06:14:50.000 355 21207.74 68.74 42855.32 47815.90 2014-12-21 06:14:51.000 355 21207.72 68.78 42855.34 47815.90 2014-12-21 06:14:52.000 355 21207.73 68.81 42855.32 47815.89 2014-12-21 06:14:53.000 355 21207.74 68.81 42855.32 47815.87 2014-12-21 06:14:54.000 355 21207.74 68.84 42855.30 47815.86 2014-12-21 06:14:55.000 355 21207.75 68.86 42855.31 47815.86 2014-12-21 06:14:56.000 355 21207.73 68.89 42855.32 47815.85 2014-12-21 06:14:57.000 355 21207.74 68.91 42855.29 47815.85 2014-12-21 06:14:58.000 355 21207.77 68.93 42855.30 47815.84 2014-12-21 06:14:59.000 355 21207.75 68.93 42855.29 47815.84 2014-12-21 06:15:00.000 355 21207.75 68.95 42855.26 47815.82 2014-12-21 06:15:01.000 355 21207.78 68.94 42855.26 47815.81 2014-12-21 06:15:02.000 355 21207.78 68.93 42855.25 47815.83 2014-12-21 06:15:03.000 355 21207.81 68.92 42855.23 47815.80 2014-12-21 06:15:04.000 355 21207.81 68.92 42855.23 47815.83 2014-12-21 06:15:05.000 355 21207.81 68.88 42855.22 47815.82 2014-12-21 06:15:06.000 355 21207.80 68.85 42855.26 47815.84 2014-12-21 06:15:07.000 355 21207.79 68.83 42855.31 47815.84 2014-12-21 06:15:08.000 355 21207.80 68.81 42855.30 47815.86 2014-12-21 06:15:09.000 355 21207.84 68.79 42855.30 47815.87 2014-12-21 06:15:10.000 355 21207.86 68.77 42855.34 47815.91 2014-12-21 06:15:11.000 355 21207.84 68.78 42855.35 47815.93 2014-12-21 06:15:12.000 355 21207.88 68.82 42855.33 47815.92 2014-12-21 06:15:13.000 355 21207.92 68.84 42855.36 47815.94 2014-12-21 06:15:14.000 355 21207.93 68.84 42855.35 47815.96 2014-12-21 06:15:15.000 355 21207.95 68.83 42855.36 47815.96 2014-12-21 06:15:16.000 355 21207.95 68.86 42855.38 47815.99 2014-12-21 06:15:17.000 355 21208.00 68.90 42855.38 47816.01 2014-12-21 06:15:18.000 355 21208.01 68.92 42855.38 47816.02 2014-12-21 06:15:19.000 355 21208.01 68.94 42855.35 47816.04 2014-12-21 06:15:20.000 355 21208.05 68.98 42855.38 47816.04 2014-12-21 06:15:21.000 355 21208.05 68.99 42855.37 47816.03 2014-12-21 06:15:22.000 355 21208.08 69.01 42855.37 47816.04 2014-12-21 06:15:23.000 355 21208.09 69.04 42855.41 47816.09 2014-12-21 06:15:24.000 355 21208.12 69.04 42855.39 47816.08 2014-12-21 06:15:25.000 355 21208.14 69.05 42855.40 47816.06 2014-12-21 06:15:26.000 355 21208.11 69.07 42855.40 47816.09 2014-12-21 06:15:27.000 355 21208.10 69.07 42855.40 47816.07 2014-12-21 06:15:28.000 355 21208.11 69.12 42855.39 47816.08 2014-12-21 06:15:29.000 355 21208.11 69.16 42855.39 47816.06 2014-12-21 06:15:30.000 355 21208.10 69.20 42855.36 47816.06 2014-12-21 06:15:31.000 355 21208.10 69.21 42855.34 47816.06 2014-12-21 06:15:32.000 355 21208.08 69.21 42855.39 47816.05 2014-12-21 06:15:33.000 355 21208.09 69.20 42855.39 47816.06 2014-12-21 06:15:34.000 355 21208.10 69.18 42855.36 47816.04 2014-12-21 06:15:35.000 355 21208.11 69.19 42855.36 47816.06 2014-12-21 06:15:36.000 355 21208.07 69.18 42855.37 47816.05 2014-12-21 06:15:37.000 355 21208.09 69.20 42855.38 47816.05 2014-12-21 06:15:38.000 355 21208.09 69.23 42855.40 47816.08 2014-12-21 06:15:39.000 355 21208.08 69.22 42855.39 47816.07 2014-12-21 06:15:40.000 355 21208.09 69.21 42855.37 47816.09 2014-12-21 06:15:41.000 355 21208.09 69.21 42855.42 47816.07 2014-12-21 06:15:42.000 355 21208.09 69.20 42855.44 47816.09 2014-12-21 06:15:43.000 355 21208.03 69.20 42855.42 47816.10 2014-12-21 06:15:44.000 355 21208.03 69.18 42855.43 47816.08 2014-12-21 06:15:45.000 355 21208.02 69.21 42855.44 47816.08 2014-12-21 06:15:46.000 355 21208.02 69.24 42855.43 47816.08 2014-12-21 06:15:47.000 355 21208.00 69.26 42855.40 47816.07 2014-12-21 06:15:48.000 355 21208.01 69.25 42855.42 47816.06 2014-12-21 06:15:49.000 355 21207.98 69.23 42855.43 47816.04 2014-12-21 06:15:50.000 355 21207.98 69.24 42855.42 47816.03 2014-12-21 06:15:51.000 355 21207.99 69.21 42855.46 47816.01 2014-12-21 06:15:52.000 355 21208.00 69.16 42855.45 47816.04 2014-12-21 06:15:53.000 355 21207.99 69.14 42855.45 47816.05 2014-12-21 06:15:54.000 355 21207.97 69.15 42855.44 47816.06 2014-12-21 06:15:55.000 355 21207.95 69.16 42855.44 47816.06 2014-12-21 06:15:56.000 355 21207.97 69.16 42855.40 47816.07 2014-12-21 06:15:57.000 355 21207.96 69.16 42855.39 47816.06 2014-12-21 06:15:58.000 355 21207.97 69.17 42855.41 47816.05 2014-12-21 06:15:59.000 355 21207.94 69.20 42855.40 47816.05 2014-12-21 06:16:00.000 355 21207.97 69.17 42855.38 47816.05 2014-12-21 06:16:01.000 355 21207.96 69.20 42855.35 47816.05 2014-12-21 06:16:02.000 355 21207.91 69.20 42855.36 47816.04 2014-12-21 06:16:03.000 355 21207.90 69.22 42855.34 47816.01 2014-12-21 06:16:04.000 355 21207.89 69.23 42855.33 47815.96 2014-12-21 06:16:05.000 355 21207.88 69.24 42855.32 47815.96 2014-12-21 06:16:06.000 355 21207.91 69.22 42855.29 47815.94 2014-12-21 06:16:07.000 355 21207.89 69.20 42855.29 47815.94 2014-12-21 06:16:08.000 355 21207.92 69.21 42855.29 47815.94 2014-12-21 06:16:09.000 355 21207.91 69.24 42855.25 47815.92 2014-12-21 06:16:10.000 355 21207.92 69.25 42855.23 47815.93 2014-12-21 06:16:11.000 355 21207.92 69.24 42855.24 47815.92 2014-12-21 06:16:12.000 355 21207.93 69.25 42855.24 47815.92 2014-12-21 06:16:13.000 355 21207.94 69.24 42855.24 47815.93 2014-12-21 06:16:14.000 355 21207.94 69.23 42855.28 47815.93 2014-12-21 06:16:15.000 355 21207.94 69.22 42855.28 47815.95 2014-12-21 06:16:16.000 355 21207.93 69.27 42855.28 47815.94 2014-12-21 06:16:17.000 355 21207.95 69.37 42855.26 47815.95 2014-12-21 06:16:18.000 355 21207.96 69.43 42855.23 47815.94 2014-12-21 06:16:19.000 355 21207.94 69.45 42855.17 47815.87 2014-12-21 06:16:20.000 355 21207.95 69.47 42855.14 47815.85 2014-12-21 06:16:21.000 355 21207.97 69.47 42855.16 47815.84 2014-12-21 06:16:22.000 355 21207.95 69.48 42855.17 47815.85 2014-12-21 06:16:23.000 355 21207.95 69.49 42855.12 47815.81 2014-12-21 06:16:24.000 355 21207.96 69.49 42855.15 47815.83 2014-12-21 06:16:25.000 355 21207.96 69.48 42855.17 47815.85 2014-12-21 06:16:26.000 355 21208.00 69.43 42855.20 47815.87 2014-12-21 06:16:27.000 355 21208.02 69.42 42855.26 47815.94 2014-12-21 06:16:28.000 355 21207.99 69.47 42855.30 47815.96 2014-12-21 06:16:29.000 355 21208.00 69.53 42855.28 47815.99 2014-12-21 06:16:30.000 355 21207.99 69.55 42855.27 47815.97 2014-12-21 06:16:31.000 355 21207.98 69.60 42855.25 47815.96 2014-12-21 06:16:32.000 355 21207.97 69.60 42855.23 47815.93 2014-12-21 06:16:33.000 355 21207.94 69.62 42855.21 47815.93 2014-12-21 06:16:34.000 355 21207.93 69.64 42855.19 47815.92 2014-12-21 06:16:35.000 355 21207.90 69.65 42855.22 47815.91 2014-12-21 06:16:36.000 355 21207.90 69.66 42855.20 47815.89 2014-12-21 06:16:37.000 355 21207.91 69.67 42855.22 47815.87 2014-12-21 06:16:38.000 355 21207.90 69.65 42855.24 47815.89 2014-12-21 06:16:39.000 355 21207.91 69.64 42855.25 47815.90 2014-12-21 06:16:40.000 355 21207.91 69.63 42855.28 47815.92 2014-12-21 06:16:41.000 355 21207.90 69.61 42855.28 47815.90 2014-12-21 06:16:42.000 355 21207.87 69.60 42855.30 47815.93 2014-12-21 06:16:43.000 355 21207.85 69.60 42855.29 47815.96 2014-12-21 06:16:44.000 355 21207.85 69.59 42855.31 47815.95 2014-12-21 06:16:45.000 355 21207.83 69.60 42855.32 47815.96 2014-12-21 06:16:46.000 355 21207.83 69.61 42855.37 47815.94 2014-12-21 06:16:47.000 355 21207.86 69.59 42855.34 47815.95 2014-12-21 06:16:48.000 355 21207.87 69.55 42855.35 47815.98 2014-12-21 06:16:49.000 355 21207.89 69.48 42855.38 47816.01 2014-12-21 06:16:50.000 355 21207.91 69.48 42855.41 47816.04 2014-12-21 06:16:51.000 355 21207.91 69.48 42855.46 47816.08 2014-12-21 06:16:52.000 355 21207.94 69.45 42855.47 47816.14 2014-12-21 06:16:53.000 355 21207.92 69.48 42855.49 47816.14 2014-12-21 06:16:54.000 355 21207.87 69.50 42855.45 47816.13 2014-12-21 06:16:55.000 355 21207.85 69.55 42855.40 47816.09 2014-12-21 06:16:56.000 355 21207.82 69.55 42855.39 47816.07 2014-12-21 06:16:57.000 355 21207.82 69.54 42855.39 47816.05 2014-12-21 06:16:58.000 355 21207.83 69.53 42855.37 47816.01 2014-12-21 06:16:59.000 355 21207.84 69.52 42855.36 47816.00 2014-12-21 06:17:00.000 355 21207.83 69.53 42855.34 47816.00 2014-12-21 06:17:01.000 355 21207.82 69.51 42855.36 47815.98 2014-12-21 06:17:02.000 355 21207.82 69.48 42855.35 47815.95 2014-12-21 06:17:03.000 355 21207.83 69.48 42855.38 47815.98 2014-12-21 06:17:04.000 355 21207.84 69.47 42855.34 47816.00 2014-12-21 06:17:05.000 355 21207.86 69.45 42855.33 47815.96 2014-12-21 06:17:06.000 355 21207.88 69.44 42855.33 47815.97 2014-12-21 06:17:07.000 355 21207.88 69.44 42855.36 47815.98 2014-12-21 06:17:08.000 355 21207.87 69.39 42855.33 47816.00 2014-12-21 06:17:09.000 355 21207.88 69.37 42855.35 47816.01 2014-12-21 06:17:10.000 355 21207.90 69.37 42855.39 47816.00 2014-12-21 06:17:11.000 355 21207.87 69.35 42855.41 47816.02 2014-12-21 06:17:12.000 355 21207.86 69.36 42855.39 47816.04 2014-12-21 06:17:13.000 355 21207.90 69.36 42855.39 47816.01 2014-12-21 06:17:14.000 355 21207.91 69.35 42855.40 47816.05 2014-12-21 06:17:15.000 355 21207.88 69.37 42855.38 47816.05 2014-12-21 06:17:16.000 355 21207.91 69.33 42855.40 47816.05 2014-12-21 06:17:17.000 355 21207.92 69.30 42855.39 47816.05 2014-12-21 06:17:18.000 355 21207.90 69.29 42855.43 47816.06 2014-12-21 06:17:19.000 355 21207.91 69.33 42855.44 47816.09 2014-12-21 06:17:20.000 355 21207.91 69.35 42855.42 47816.11 2014-12-21 06:17:21.000 355 21207.90 69.35 42855.43 47816.12 2014-12-21 06:17:22.000 355 21207.94 69.35 42855.43 47816.11 2014-12-21 06:17:23.000 355 21207.94 69.36 42855.44 47816.16 2014-12-21 06:17:24.000 355 21207.96 69.36 42855.51 47816.15 2014-12-21 06:17:25.000 355 21207.97 69.37 42855.50 47816.16 2014-12-21 06:17:26.000 355 21207.99 69.41 42855.49 47816.19 2014-12-21 06:17:27.000 355 21207.97 69.44 42855.48 47816.18 2014-12-21 06:17:28.000 355 21207.97 69.42 42855.48 47816.19 2014-12-21 06:17:29.000 355 21207.98 69.42 42855.47 47816.18 2014-12-21 06:17:30.000 355 21207.97 69.48 42855.46 47816.17 2014-12-21 06:17:31.000 355 21207.97 69.50 42855.47 47816.18 2014-12-21 06:17:32.000 355 21208.00 69.51 42855.47 47816.16 2014-12-21 06:17:33.000 355 21207.99 69.50 42855.46 47816.15 2014-12-21 06:17:34.000 355 21207.99 69.52 42855.46 47816.16 2014-12-21 06:17:35.000 355 21208.02 69.51 42855.44 47816.18 2014-12-21 06:17:36.000 355 21208.02 69.51 42855.45 47816.16 2014-12-21 06:17:37.000 355 21208.00 69.51 42855.48 47816.19 2014-12-21 06:17:38.000 355 21207.98 69.50 42855.50 47816.18 2014-12-21 06:17:39.000 355 21207.99 69.48 42855.52 47816.18 2014-12-21 06:17:40.000 355 21208.00 69.49 42855.53 47816.21 2014-12-21 06:17:41.000 355 21207.97 69.49 42855.54 47816.22 2014-12-21 06:17:42.000 355 21207.98 69.49 42855.51 47816.22 2014-12-21 06:17:43.000 355 21207.96 69.48 42855.50 47816.21 2014-12-21 06:17:44.000 355 21207.97 69.46 42855.54 47816.23 2014-12-21 06:17:45.000 355 21207.96 69.48 42855.58 47816.24 2014-12-21 06:17:46.000 355 21207.96 69.46 42855.58 47816.23 2014-12-21 06:17:47.000 355 21207.93 69.47 42855.58 47816.25 2014-12-21 06:17:48.000 355 21207.92 69.48 42855.58 47816.23 2014-12-21 06:17:49.000 355 21207.92 69.49 42855.56 47816.24 2014-12-21 06:17:50.000 355 21207.91 69.49 42855.57 47816.23 2014-12-21 06:17:51.000 355 21207.89 69.50 42855.56 47816.21 2014-12-21 06:17:52.000 355 21207.84 69.53 42855.56 47816.20 2014-12-21 06:17:53.000 355 21207.79 69.60 42855.57 47816.17 2014-12-21 06:17:54.000 355 21207.76 69.63 42855.54 47816.17 2014-12-21 06:17:55.000 355 21207.77 69.62 42855.48 47816.11 2014-12-21 06:17:56.000 355 21207.77 69.62 42855.48 47816.09 2014-12-21 06:17:57.000 355 21207.76 69.63 42855.51 47816.11 2014-12-21 06:17:58.000 355 21207.76 69.63 42855.52 47816.10 2014-12-21 06:17:59.000 355 21207.74 69.66 42855.54 47816.11 2014-12-21 06:18:00.000 355 21207.74 69.67 42855.52 47816.11 2014-12-21 06:18:01.000 355 21207.75 69.69 42855.49 47816.12 2014-12-21 06:18:02.000 355 21207.73 69.70 42855.54 47816.11 2014-12-21 06:18:03.000 355 21207.74 69.69 42855.55 47816.10 2014-12-21 06:18:04.000 355 21207.74 69.69 42855.54 47816.08 2014-12-21 06:18:05.000 355 21207.68 69.70 42855.54 47816.08 2014-12-21 06:18:06.000 355 21207.68 69.68 42855.51 47816.10 2014-12-21 06:18:07.000 355 21207.72 69.68 42855.53 47816.11 2014-12-21 06:18:08.000 355 21207.72 69.64 42855.52 47816.11 2014-12-21 06:18:09.000 355 21207.69 69.61 42855.58 47816.12 2014-12-21 06:18:10.000 355 21207.69 69.61 42855.58 47816.13 2014-12-21 06:18:11.000 355 21207.65 69.61 42855.57 47816.12 2014-12-21 06:18:12.000 355 21207.68 69.62 42855.56 47816.11 2014-12-21 06:18:13.000 355 21207.66 69.62 42855.57 47816.14 2014-12-21 06:18:14.000 355 21207.63 69.64 42855.59 47816.11 2014-12-21 06:18:15.000 355 21207.63 69.65 42855.58 47816.12 2014-12-21 06:18:16.000 355 21207.62 69.69 42855.59 47816.12 2014-12-21 06:18:17.000 355 21207.63 69.71 42855.57 47816.11 2014-12-21 06:18:18.000 355 21207.60 69.73 42855.57 47816.08 2014-12-21 06:18:19.000 355 21207.62 69.78 42855.53 47816.08 2014-12-21 06:18:20.000 355 21207.63 69.74 42855.54 47816.06 2014-12-21 06:18:21.000 355 21207.64 69.68 42855.56 47816.07 2014-12-21 06:18:22.000 355 21207.67 69.67 42855.59 47816.08 2014-12-21 06:18:23.000 355 21207.66 69.68 42855.61 47816.14 2014-12-21 06:18:24.000 355 21207.65 69.67 42855.65 47816.16 2014-12-21 06:18:25.000 355 21207.67 69.66 42855.66 47816.15 2014-12-21 06:18:26.000 355 21207.68 69.67 42855.66 47816.19 2014-12-21 06:18:27.000 355 21207.69 69.64 42855.68 47816.20 2014-12-21 06:18:28.000 355 21207.64 69.65 42855.69 47816.22 2014-12-21 06:18:29.000 355 21207.63 69.67 42855.73 47816.23 2014-12-21 06:18:30.000 355 21207.62 69.70 42855.73 47816.24 2014-12-21 06:18:31.000 355 21207.63 69.72 42855.71 47816.25 2014-12-21 06:18:32.000 355 21207.63 69.71 42855.72 47816.25 2014-12-21 06:18:33.000 355 21207.61 69.74 42855.75 47816.27 2014-12-21 06:18:34.000 355 21207.63 69.76 42855.77 47816.26 2014-12-21 06:18:35.000 355 21207.61 69.82 42855.77 47816.27 2014-12-21 06:18:36.000 355 21207.59 69.88 42855.74 47816.26 2014-12-21 06:18:37.000 355 21207.56 69.92 42855.69 47816.25 2014-12-21 06:18:38.000 355 21207.58 69.91 42855.72 47816.25 2014-12-21 06:18:39.000 355 21207.57 69.95 42855.71 47816.22 2014-12-21 06:18:40.000 355 21207.56 69.98 42855.69 47816.19 2014-12-21 06:18:41.000 355 21207.53 70.02 42855.68 47816.21 2014-12-21 06:18:42.000 355 21207.53 70.05 42855.65 47816.18 2014-12-21 06:18:43.000 355 21207.54 70.06 42855.64 47816.17 2014-12-21 06:18:44.000 355 21207.57 70.10 42855.63 47816.15 2014-12-21 06:18:45.000 355 21207.57 70.11 42855.63 47816.14 2014-12-21 06:18:46.000 355 21207.58 70.12 42855.61 47816.13 2014-12-21 06:18:47.000 355 21207.56 70.13 42855.63 47816.11 2014-12-21 06:18:48.000 355 21207.54 70.14 42855.60 47816.12 2014-12-21 06:18:49.000 355 21207.53 70.18 42855.58 47816.11 2014-12-21 06:18:50.000 355 21207.50 70.21 42855.57 47816.06 2014-12-21 06:18:51.000 355 21207.48 70.22 42855.54 47816.04 2014-12-21 06:18:52.000 355 21207.46 70.25 42855.53 47816.03 2014-12-21 06:18:53.000 355 21207.42 70.26 42855.50 47816.00 2014-12-21 06:18:54.000 355 21207.38 70.33 42855.49 47815.98 2014-12-21 06:18:55.000 355 21207.36 70.39 42855.44 47815.91 2014-12-21 06:18:56.000 355 21207.34 70.42 42855.38 47815.87 2014-12-21 06:18:57.000 355 21207.33 70.42 42855.37 47815.83 2014-12-21 06:18:58.000 355 21207.31 70.40 42855.34 47815.80 2014-12-21 06:18:59.000 355 21207.31 70.39 42855.33 47815.78 2014-12-21 06:19:00.000 355 21207.33 70.40 42855.34 47815.77 2014-12-21 06:19:01.000 355 21207.32 70.42 42855.31 47815.75 2014-12-21 06:19:02.000 355 21207.31 70.41 42855.33 47815.76 2014-12-21 06:19:03.000 355 21207.30 70.42 42855.32 47815.74 2014-12-21 06:19:04.000 355 21207.31 70.41 42855.32 47815.75 2014-12-21 06:19:05.000 355 21207.31 70.37 42855.30 47815.72 2014-12-21 06:19:06.000 355 21207.29 70.37 42855.33 47815.75 2014-12-21 06:19:07.000 355 21207.30 70.38 42855.34 47815.74 2014-12-21 06:19:08.000 355 21207.31 70.39 42855.33 47815.76 2014-12-21 06:19:09.000 355 21207.31 70.39 42855.34 47815.77 2014-12-21 06:19:10.000 355 21207.34 70.36 42855.33 47815.76 2014-12-21 06:19:11.000 355 21207.36 70.36 42855.34 47815.79 2014-12-21 06:19:12.000 355 21207.37 70.36 42855.36 47815.79 2014-12-21 06:19:13.000 355 21207.35 70.38 42855.36 47815.80 2014-12-21 06:19:14.000 355 21207.37 70.39 42855.35 47815.81 2014-12-21 06:19:15.000 355 21207.36 70.42 42855.33 47815.81 2014-12-21 06:19:16.000 355 21207.35 70.42 42855.35 47815.79 2014-12-21 06:19:17.000 355 21207.36 70.44 42855.34 47815.78 2014-12-21 06:19:18.000 355 21207.36 70.44 42855.34 47815.75 2014-12-21 06:19:19.000 355 21207.39 70.43 42855.29 47815.75 2014-12-21 06:19:20.000 355 21207.36 70.42 42855.31 47815.75 2014-12-21 06:19:21.000 355 21207.37 70.41 42855.32 47815.75 2014-12-21 06:19:22.000 355 21207.36 70.39 42855.35 47815.75 2014-12-21 06:19:23.000 355 21207.37 70.40 42855.35 47815.76 2014-12-21 06:19:24.000 355 21207.40 70.40 42855.34 47815.78 2014-12-21 06:19:25.000 355 21207.40 70.40 42855.34 47815.78 2014-12-21 06:19:26.000 355 21207.43 70.39 42855.35 47815.78 2014-12-21 06:19:27.000 355 21207.42 70.40 42855.38 47815.82 2014-12-21 06:19:28.000 355 21207.40 70.41 42855.39 47815.84 2014-12-21 06:19:29.000 355 21207.43 70.45 42855.38 47815.82 2014-12-21 06:19:30.000 355 21207.40 70.47 42855.38 47815.82 2014-12-21 06:19:31.000 355 21207.42 70.47 42855.39 47815.84 2014-12-21 06:19:32.000 355 21207.43 70.47 42855.39 47815.84 2014-12-21 06:19:33.000 355 21207.45 70.46 42855.40 47815.84 2014-12-21 06:19:34.000 355 21207.44 70.48 42855.42 47815.87 2014-12-21 06:19:35.000 355 21207.41 70.48 42855.41 47815.88 2014-12-21 06:19:36.000 355 21207.41 70.49 42855.42 47815.86 2014-12-21 06:19:37.000 355 21207.41 70.52 42855.40 47815.90 2014-12-21 06:19:38.000 355 21207.38 70.55 42855.44 47815.87 2014-12-21 06:19:39.000 355 21207.37 70.56 42855.43 47815.88 2014-12-21 06:19:40.000 355 21207.32 70.57 42855.45 47815.86 2014-12-21 06:19:41.000 355 21207.30 70.57 42855.48 47815.87 2014-12-21 06:19:42.000 355 21207.31 70.59 42855.50 47815.88 2014-12-21 06:19:43.000 355 21207.29 70.60 42855.53 47815.91 2014-12-21 06:19:44.000 355 21207.24 70.62 42855.52 47815.89 2014-12-21 06:19:45.000 355 21207.22 70.64 42855.51 47815.89 2014-12-21 06:19:46.000 355 21207.23 70.64 42855.51 47815.88 2014-12-21 06:19:47.000 355 21207.22 70.64 42855.50 47815.88 2014-12-21 06:19:48.000 355 21207.20 70.67 42855.52 47815.87 2014-12-21 06:19:49.000 355 21207.22 70.67 42855.55 47815.89 2014-12-21 06:19:50.000 355 21207.22 70.67 42855.54 47815.88 2014-12-21 06:19:51.000 355 21207.21 70.71 42855.51 47815.87 2014-12-21 06:19:52.000 355 21207.22 70.73 42855.52 47815.87 2014-12-21 06:19:53.000 355 21207.20 70.75 42855.49 47815.86 2014-12-21 06:19:54.000 355 21207.21 70.78 42855.45 47815.83 2014-12-21 06:19:55.000 355 21207.20 70.81 42855.42 47815.84 2014-12-21 06:19:56.000 355 21207.22 70.82 42855.40 47815.80 2014-12-21 06:19:57.000 355 21207.21 70.84 42855.42 47815.80 2014-12-21 06:19:58.000 355 21207.21 70.84 42855.41 47815.77 2014-12-21 06:19:59.000 355 21207.20 70.85 42855.38 47815.76 2014-12-21 06:20:00.000 355 21207.20 70.87 42855.39 47815.75 2014-12-21 06:20:01.000 355 21207.23 70.87 42855.39 47815.74 2014-12-21 06:20:02.000 355 21207.22 70.87 42855.38 47815.72 2014-12-21 06:20:03.000 355 21207.21 70.87 42855.37 47815.73 2014-12-21 06:20:04.000 355 21207.21 70.87 42855.35 47815.71 2014-12-21 06:20:05.000 355 21207.23 70.91 42855.34 47815.70 2014-12-21 06:20:06.000 355 21207.18 70.93 42855.33 47815.68 2014-12-21 06:20:07.000 355 21207.16 70.93 42855.28 47815.69 2014-12-21 06:20:08.000 355 21207.16 70.93 42855.30 47815.67 2014-12-21 06:20:09.000 355 21207.12 70.96 42855.29 47815.65 2014-12-21 06:20:10.000 355 21207.10 71.01 42855.29 47815.64 2014-12-21 06:20:11.000 355 21207.08 70.98 42855.28 47815.64 2014-12-21 06:20:12.000 355 21207.06 71.00 42855.27 47815.58 2014-12-21 06:20:13.000 355 21207.06 71.00 42855.27 47815.60 2014-12-21 06:20:14.000 355 21207.05 70.98 42855.23 47815.57 2014-12-21 06:20:15.000 355 21207.08 70.97 42855.23 47815.56 2014-12-21 06:20:16.000 355 21207.07 70.94 42855.23 47815.58 2014-12-21 06:20:17.000 355 21207.09 70.93 42855.22 47815.57 2014-12-21 06:20:18.000 355 21207.08 70.92 42855.22 47815.58 2014-12-21 06:20:19.000 355 21207.08 70.91 42855.24 47815.56 2014-12-21 06:20:20.000 355 21207.04 70.94 42855.25 47815.61 2014-12-21 06:20:21.000 355 21206.98 71.08 42855.22 47815.58 2014-12-21 06:20:22.000 355 21206.91 71.20 42855.14 47815.53 2014-12-21 06:20:23.000 355 21206.86 71.26 42855.04 47815.40 2014-12-21 06:20:24.000 355 21206.84 71.31 42854.99 47815.29 2014-12-21 06:20:25.000 355 21206.80 71.32 42854.92 47815.24 2014-12-21 06:20:26.000 355 21206.78 71.30 42854.90 47815.19 2014-12-21 06:20:27.000 355 21206.76 71.32 42854.89 47815.15 2014-12-21 06:20:28.000 355 21206.73 71.30 42854.86 47815.12 2014-12-21 06:20:29.000 355 21206.72 71.31 42854.83 47815.11 2014-12-21 06:20:30.000 355 21206.74 71.31 42854.82 47815.09 2014-12-21 06:20:31.000 355 21206.75 71.32 42854.78 47815.05 2014-12-21 06:20:32.000 355 21206.76 71.34 42854.79 47815.06 2014-12-21 06:20:33.000 355 21206.73 71.38 42854.78 47815.03 2014-12-21 06:20:34.000 355 21206.75 71.38 42854.78 47815.04 2014-12-21 06:20:35.000 355 21206.77 71.40 42854.77 47815.03 2014-12-21 06:20:36.000 355 21206.79 71.39 42854.77 47815.04 2014-12-21 06:20:37.000 355 21206.80 71.38 42854.81 47815.05 2014-12-21 06:20:38.000 355 21206.80 71.35 42854.84 47815.08 2014-12-21 06:20:39.000 355 21206.83 71.30 42854.86 47815.09 2014-12-21 06:20:40.000 355 21206.83 71.27 42854.90 47815.10 2014-12-21 06:20:41.000 355 21206.83 71.19 42854.94 47815.14 2014-12-21 06:20:42.000 355 21206.84 71.11 42854.97 47815.16 2014-12-21 06:20:43.000 355 21206.84 71.07 42855.00 47815.22 2014-12-21 06:20:44.000 355 21206.82 71.02 42855.02 47815.25 2014-12-21 06:20:45.000 355 21206.82 70.98 42855.07 47815.28 2014-12-21 06:20:46.000 355 21206.82 70.92 42855.09 47815.32 2014-12-21 06:20:47.000 355 21206.84 70.85 42855.15 47815.37 2014-12-21 06:20:48.000 355 21206.86 70.81 42855.22 47815.41 2014-12-21 06:20:49.000 355 21206.91 70.76 42855.25 47815.47 2014-12-21 06:20:50.000 355 21206.91 70.71 42855.30 47815.53 2014-12-21 06:20:51.000 355 21206.94 70.69 42855.35 47815.59 2014-12-21 06:20:52.000 355 21206.94 70.70 42855.42 47815.62 2014-12-21 06:20:53.000 355 21206.96 70.69 42855.44 47815.66 2014-12-21 06:20:54.000 355 21206.99 70.66 42855.46 47815.69 2014-12-21 06:20:55.000 355 21206.99 70.64 42855.45 47815.70 2014-12-21 06:20:56.000 355 21206.96 70.61 42855.46 47815.70 2014-12-21 06:20:57.000 355 21206.94 70.63 42855.48 47815.74 2014-12-21 06:20:58.000 355 21206.96 70.64 42855.51 47815.72 2014-12-21 06:20:59.000 355 21206.98 70.63 42855.48 47815.73 2014-12-21 06:21:00.000 355 21206.98 70.63 42855.48 47815.74 2014-12-21 06:21:01.000 355 21206.96 70.61 42855.48 47815.76 2014-12-21 06:21:02.000 355 21206.95 70.61 42855.51 47815.71 2014-12-21 06:21:03.000 355 21206.91 70.60 42855.51 47815.71 2014-12-21 06:21:04.000 355 21206.91 70.57 42855.48 47815.70 2014-12-21 06:21:05.000 355 21206.87 70.56 42855.46 47815.70 2014-12-21 06:21:06.000 355 21206.89 70.56 42855.48 47815.69 2014-12-21 06:21:07.000 355 21206.86 70.54 42855.48 47815.69 2014-12-21 06:21:08.000 355 21206.84 70.52 42855.50 47815.67 2014-12-21 06:21:09.000 355 21206.89 70.50 42855.50 47815.70 2014-12-21 06:21:10.000 355 21206.87 70.48 42855.53 47815.72 2014-12-21 06:21:11.000 355 21206.85 70.48 42855.52 47815.70 2014-12-21 06:21:12.000 355 21206.86 70.48 42855.51 47815.71 2014-12-21 06:21:13.000 355 21206.85 70.45 42855.55 47815.73 2014-12-21 06:21:14.000 355 21206.82 70.43 42855.53 47815.73 2014-12-21 06:21:15.000 355 21206.82 70.44 42855.53 47815.75 2014-12-21 06:21:16.000 355 21206.83 70.45 42855.53 47815.74 2014-12-21 06:21:17.000 355 21206.84 70.47 42855.55 47815.75 2014-12-21 06:21:18.000 355 21206.83 70.46 42855.57 47815.73 2014-12-21 06:21:19.000 355 21206.80 70.50 42855.57 47815.73 2014-12-21 06:21:20.000 355 21206.83 70.51 42855.50 47815.72 2014-12-21 06:21:21.000 355 21206.79 70.50 42855.53 47815.71 2014-12-21 06:21:22.000 355 21206.76 70.52 42855.52 47815.71 2014-12-21 06:21:23.000 355 21206.80 70.51 42855.55 47815.69 2014-12-21 06:21:24.000 355 21206.77 70.48 42855.58 47815.72 2014-12-21 06:21:25.000 355 21206.75 70.44 42855.60 47815.70 2014-12-21 06:21:26.000 355 21206.74 70.42 42855.58 47815.70 2014-12-21 06:21:27.000 355 21206.73 70.41 42855.59 47815.72 2014-12-21 06:21:28.000 355 21206.72 70.39 42855.62 47815.73 2014-12-21 06:21:29.000 355 21206.72 70.39 42855.62 47815.78 2014-12-21 06:21:30.000 355 21206.71 70.37 42855.63 47815.76 2014-12-21 06:21:31.000 355 21206.73 70.34 42855.62 47815.76 2014-12-21 06:21:32.000 355 21206.71 70.32 42855.64 47815.76 2014-12-21 06:21:33.000 355 21206.69 70.31 42855.65 47815.76 2014-12-21 06:21:34.000 355 21206.67 70.30 42855.66 47815.77 2014-12-21 06:21:35.000 355 21206.67 70.28 42855.63 47815.78 2014-12-21 06:21:36.000 355 21206.69 70.26 42855.67 47815.76 2014-12-21 06:21:37.000 355 21206.70 70.26 42855.69 47815.77 2014-12-21 06:21:38.000 355 21206.65 70.25 42855.69 47815.76 2014-12-21 06:21:39.000 355 21206.64 70.26 42855.70 47815.77 2014-12-21 06:21:40.000 355 21206.63 70.28 42855.69 47815.79 2014-12-21 06:21:41.000 355 21206.64 70.30 42855.70 47815.77 2014-12-21 06:21:42.000 355 21206.67 70.33 42855.64 47815.74 2014-12-21 06:21:43.000 355 21206.67 70.31 42855.61 47815.75 2014-12-21 06:21:44.000 355 21206.66 70.33 42855.61 47815.73 2014-12-21 06:21:45.000 355 21206.67 70.31 42855.60 47815.73 2014-12-21 06:21:46.000 355 21206.66 70.30 42855.60 47815.72 2014-12-21 06:21:47.000 355 21206.66 70.35 42855.62 47815.73 2014-12-21 06:21:48.000 355 21206.65 70.38 42855.57 47815.71 2014-12-21 06:21:49.000 355 21206.62 70.40 42855.54 47815.69 2014-12-21 06:21:50.000 355 21206.57 70.42 42855.52 47815.67 2014-12-21 06:21:51.000 355 21206.57 70.43 42855.53 47815.64 2014-12-21 06:21:52.000 355 21206.56 70.43 42855.50 47815.60 2014-12-21 06:21:53.000 355 21206.56 70.44 42855.50 47815.59 2014-12-21 06:21:54.000 355 21206.59 70.45 42855.52 47815.57 2014-12-21 06:21:55.000 355 21206.61 70.48 42855.50 47815.60 2014-12-21 06:21:56.000 355 21206.64 70.47 42855.48 47815.59 2014-12-21 06:21:57.000 355 21206.68 70.48 42855.53 47815.60 2014-12-21 06:21:58.000 355 21206.70 70.48 42855.52 47815.66 2014-12-21 06:21:59.000 355 21206.73 70.47 42855.56 47815.67 2014-12-21 06:22:00.000 355 21206.74 70.46 42855.58 47815.70 2014-12-21 06:22:01.000 355 21206.75 70.44 42855.60 47815.72 2014-12-21 06:22:02.000 355 21206.77 70.46 42855.61 47815.72 2014-12-21 06:22:03.000 355 21206.76 70.47 42855.61 47815.76 2014-12-21 06:22:04.000 355 21206.75 70.47 42855.63 47815.77 2014-12-21 06:22:05.000 355 21206.75 70.47 42855.68 47815.77 2014-12-21 06:22:06.000 355 21206.75 70.48 42855.66 47815.80 2014-12-21 06:22:07.000 355 21206.76 70.49 42855.70 47815.82 2014-12-21 06:22:08.000 355 21206.76 70.50 42855.70 47815.82 2014-12-21 06:22:09.000 355 21206.77 70.51 42855.69 47815.80 2014-12-21 06:22:10.000 355 21206.74 70.53 42855.71 47815.86 2014-12-21 06:22:11.000 355 21206.73 70.54 42855.71 47815.84 2014-12-21 06:22:12.000 355 21206.76 70.53 42855.73 47815.86 2014-12-21 06:22:13.000 355 21206.76 70.52 42855.71 47815.86 2014-12-21 06:22:14.000 355 21206.76 70.51 42855.77 47815.86 2014-12-21 06:22:15.000 355 21206.76 70.53 42855.78 47815.89 2014-12-21 06:22:16.000 355 21206.76 70.54 42855.78 47815.88 2014-12-21 06:22:17.000 355 21206.74 70.56 42855.77 47815.91 2014-12-21 06:22:18.000 355 21206.72 70.58 42855.76 47815.90 2014-12-21 06:22:19.000 355 21206.73 70.58 42855.77 47815.91 2014-12-21 06:22:20.000 355 21206.74 70.59 42855.76 47815.86 2014-12-21 06:22:21.000 355 21206.73 70.63 42855.73 47815.88 2014-12-21 06:22:22.000 355 21206.71 70.63 42855.75 47815.86 2014-12-21 06:22:23.000 355 21206.70 70.64 42855.74 47815.87 2014-12-21 06:22:24.000 355 21206.71 70.63 42855.70 47815.87 2014-12-21 06:22:25.000 355 21206.73 70.64 42855.74 47815.87 2014-12-21 06:22:26.000 355 21206.74 70.68 42855.76 47815.87 2014-12-21 06:22:27.000 355 21206.73 70.70 42855.73 47815.87 2014-12-21 06:22:28.000 355 21206.76 70.71 42855.73 47815.87 2014-12-21 06:22:29.000 355 21206.78 70.69 42855.75 47815.88 2014-12-21 06:22:30.000 355 21206.79 70.69 42855.73 47815.85 2014-12-21 06:22:31.000 355 21206.77 70.69 42855.73 47815.87 2014-12-21 06:22:32.000 355 21206.78 70.68 42855.74 47815.85 2014-12-21 06:22:33.000 355 21206.77 70.70 42855.74 47815.87 2014-12-21 06:22:34.000 355 21206.74 70.71 42855.74 47815.88 2014-12-21 06:22:35.000 355 21206.72 70.76 42855.70 47815.87 2014-12-21 06:22:36.000 355 21206.71 70.80 42855.67 47815.85 2014-12-21 06:22:37.000 355 21206.72 70.83 42855.64 47815.83 2014-12-21 06:22:38.000 355 21206.71 70.83 42855.62 47815.79 2014-12-21 06:22:39.000 355 21206.69 70.85 42855.61 47815.79 2014-12-21 06:22:40.000 355 21206.71 70.84 42855.63 47815.78 2014-12-21 06:22:41.000 355 21206.69 70.84 42855.61 47815.78 2014-12-21 06:22:42.000 355 21206.69 70.85 42855.61 47815.74 2014-12-21 06:22:43.000 355 21206.66 70.84 42855.61 47815.76 2014-12-21 06:22:44.000 355 21206.65 70.82 42855.58 47815.74 2014-12-21 06:22:45.000 355 21206.66 70.82 42855.62 47815.74 2014-12-21 06:22:46.000 355 21206.66 70.82 42855.62 47815.74 2014-12-21 06:22:47.000 355 21206.62 70.82 42855.60 47815.72 2014-12-21 06:22:48.000 355 21206.63 70.82 42855.62 47815.72 2014-12-21 06:22:49.000 355 21206.65 70.84 42855.63 47815.72 2014-12-21 06:22:50.000 355 21206.65 70.86 42855.57 47815.71 2014-12-21 06:22:51.000 355 21206.63 70.88 42855.57 47815.67 2014-12-21 06:22:52.000 355 21206.61 70.86 42855.54 47815.70 2014-12-21 06:22:53.000 355 21206.58 70.89 42855.54 47815.64 2014-12-21 06:22:54.000 355 21206.57 70.97 42855.53 47815.63 2014-12-21 06:22:55.000 355 21206.57 71.03 42855.48 47815.59 2014-12-21 06:22:56.000 355 21206.54 71.05 42855.42 47815.54 2014-12-21 06:22:57.000 355 21206.53 71.06 42855.39 47815.51 2014-12-21 06:22:58.000 355 21206.52 71.06 42855.40 47815.47 2014-12-21 06:22:59.000 355 21206.53 71.07 42855.40 47815.48 2014-12-21 06:23:00.000 355 21206.53 71.06 42855.37 47815.46 2014-12-21 06:23:01.000 355 21206.54 71.06 42855.38 47815.44 2014-12-21 06:23:02.000 355 21206.57 71.09 42855.39 47815.47 2014-12-21 06:23:03.000 355 21206.54 71.08 42855.40 47815.52 2014-12-21 06:23:04.000 355 21206.55 71.08 42855.40 47815.50 2014-12-21 06:23:05.000 355 21206.56 71.09 42855.36 47815.49 2014-12-21 06:23:06.000 355 21206.57 71.09 42855.33 47815.50 2014-12-21 06:23:07.000 355 21206.56 71.10 42855.37 47815.49 2014-12-21 06:23:08.000 355 21206.59 71.09 42855.39 47815.53 2014-12-21 06:23:09.000 355 21206.58 71.07 42855.41 47815.53 2014-12-21 06:23:10.000 355 21206.57 71.08 42855.42 47815.52 2014-12-21 06:23:11.000 355 21206.56 71.05 42855.42 47815.57 2014-12-21 06:23:12.000 355 21206.57 71.04 42855.46 47815.54 2014-12-21 06:23:13.000 355 21206.55 71.00 42855.45 47815.55 2014-12-21 06:23:14.000 355 21206.56 70.97 42855.49 47815.58 2014-12-21 06:23:15.000 355 21206.59 70.90 42855.54 47815.61 2014-12-21 06:23:16.000 355 21206.65 70.81 42855.59 47815.68 2014-12-21 06:23:17.000 355 21206.65 70.78 42855.64 47815.72 2014-12-21 06:23:18.000 355 21206.65 70.77 42855.68 47815.78 2014-12-21 06:23:19.000 355 21206.65 70.76 42855.69 47815.83 2014-12-21 06:23:20.000 355 21206.66 70.77 42855.72 47815.85 2014-12-21 06:23:21.000 355 21206.69 70.72 42855.81 47815.89 2014-12-21 06:23:22.000 355 21206.66 70.66 42855.83 47815.94 2014-12-21 06:23:23.000 355 21206.67 70.65 42855.84 47815.97 2014-12-21 06:23:24.000 355 21206.68 70.66 42855.86 47815.98 2014-12-21 06:23:25.000 355 21206.67 70.65 42855.90 47816.00 2014-12-21 06:23:26.000 355 21206.69 70.64 42855.90 47816.04 2014-12-21 06:23:27.000 355 21206.69 70.64 42855.89 47816.03 2014-12-21 06:23:28.000 355 21206.69 70.63 42855.95 47816.05 2014-12-21 06:23:29.000 355 21206.69 70.63 42855.93 47816.06 2014-12-21 06:23:30.000 355 21206.68 70.63 42855.94 47816.04 2014-12-21 06:23:31.000 355 21206.69 70.63 42855.95 47816.08 2014-12-21 06:23:32.000 355 21206.72 70.59 42855.92 47816.05 2014-12-21 06:23:33.000 355 21206.72 70.59 42855.94 47816.07 2014-12-21 06:23:34.000 355 21206.72 70.58 42855.96 47816.06 2014-12-21 06:23:35.000 355 21206.69 70.63 42855.92 47816.09 2014-12-21 06:23:36.000 355 21206.66 70.66 42855.94 47816.05 2014-12-21 06:23:37.000 355 21206.67 70.66 42855.94 47816.05 2014-12-21 06:23:38.000 355 21206.65 70.67 42855.91 47816.06 2014-12-21 06:23:39.000 355 21206.67 70.67 42855.88 47816.02 2014-12-21 06:23:40.000 355 21206.67 70.68 42855.87 47816.01 2014-12-21 06:23:41.000 355 21206.56 70.81 42855.83 47816.01 2014-12-21 06:23:42.000 355 21206.50 70.97 42855.77 47815.90 2014-12-21 06:23:43.000 355 21206.46 71.05 42855.69 47815.82 2014-12-21 06:23:44.000 355 21206.44 71.08 42855.58 47815.72 2014-12-21 06:23:45.000 355 21206.41 71.10 42855.53 47815.65 2014-12-21 06:23:46.000 355 21206.43 71.08 42855.52 47815.59 2014-12-21 06:23:47.000 355 21206.39 71.06 42855.49 47815.53 2014-12-21 06:23:48.000 355 21206.36 71.06 42855.50 47815.51 2014-12-21 06:23:49.000 355 21206.34 71.05 42855.53 47815.52 2014-12-21 06:23:50.000 355 21206.36 71.05 42855.52 47815.50 2014-12-21 06:23:51.000 355 21206.40 71.01 42855.55 47815.53 2014-12-21 06:23:52.000 355 21206.44 70.98 42855.59 47815.56 2014-12-21 06:23:53.000 355 21206.46 70.95 42855.62 47815.61 2014-12-21 06:23:54.000 355 21206.46 70.96 42855.66 47815.68 2014-12-21 06:23:55.000 355 21206.45 70.99 42855.66 47815.70 2014-12-21 06:23:56.000 355 21206.44 71.00 42855.67 47815.70 2014-12-21 06:23:57.000 355 21206.43 71.01 42855.68 47815.70 2014-12-21 06:23:58.000 355 21206.40 71.03 42855.67 47815.66 2014-12-21 06:23:59.000 355 21206.39 71.03 42855.66 47815.68 2014-12-21 06:24:00.000 355 21206.42 71.02 42855.65 47815.67 2014-12-21 06:24:01.000 355 21206.41 71.04 42855.65 47815.66 2014-12-21 06:24:02.000 355 21206.38 71.04 42855.64 47815.65 2014-12-21 06:24:03.000 355 21206.36 71.11 42855.62 47815.65 2014-12-21 06:24:04.000 355 21206.31 71.23 42855.59 47815.61 2014-12-21 06:24:05.000 355 21206.23 71.37 42855.50 47815.53 2014-12-21 06:24:06.000 355 21206.19 71.50 42855.43 47815.46 2014-12-21 06:24:07.000 355 21206.17 71.59 42855.32 47815.33 2014-12-21 06:24:08.000 355 21206.16 71.64 42855.22 47815.23 2014-12-21 06:24:09.000 355 21206.12 71.65 42855.18 47815.14 2014-12-21 06:24:10.000 355 21206.12 71.64 42855.16 47815.11 2014-12-21 06:24:11.000 355 21206.14 71.64 42855.10 47815.05 2014-12-21 06:24:12.000 355 21206.15 71.62 42855.11 47815.04 2014-12-21 06:24:13.000 355 21206.13 71.61 42855.11 47815.03 2014-12-21 06:24:14.000 355 21206.12 71.60 42855.06 47814.99 2014-12-21 06:24:15.000 355 21206.14 71.63 42855.07 47814.99 2014-12-21 06:24:16.000 355 21206.15 71.63 42855.06 47814.99 2014-12-21 06:24:17.000 355 21206.19 71.59 42855.04 47814.98 2014-12-21 06:24:18.000 355 21206.19 71.59 42855.04 47814.99 2014-12-21 06:24:19.000 355 21206.17 71.52 42855.07 47815.00 2014-12-21 06:24:20.000 355 21206.16 71.49 42855.12 47815.02 2014-12-21 06:24:21.000 355 21206.20 71.44 42855.15 47815.04 2014-12-21 06:24:22.000 355 21206.20 71.42 42855.14 47815.08 2014-12-21 06:24:23.000 355 21206.21 71.40 42855.17 47815.12 2014-12-21 06:24:24.000 355 21206.23 71.37 42855.21 47815.15 2014-12-21 06:24:25.000 355 21206.26 71.32 42855.25 47815.16 2014-12-21 06:24:26.000 355 21206.27 71.27 42855.29 47815.20 2014-12-21 06:24:27.000 355 21206.28 71.23 42855.34 47815.25 2014-12-21 06:24:28.000 355 21206.28 71.23 42855.37 47815.31 2014-12-21 06:24:29.000 355 21206.30 71.22 42855.39 47815.34 2014-12-21 06:24:30.000 355 21206.34 71.22 42855.42 47815.39 2014-12-21 06:24:31.000 355 21206.37 71.20 42855.45 47815.39 2014-12-21 06:24:32.000 355 21206.36 71.19 42855.49 47815.41 2014-12-21 06:24:33.000 355 21206.32 71.21 42855.47 47815.43 2014-12-21 06:24:34.000 355 21206.33 71.25 42855.47 47815.46 2014-12-21 06:24:35.000 355 21206.32 71.25 42855.47 47815.43 2014-12-21 06:24:36.000 355 21206.32 71.25 42855.47 47815.41 2014-12-21 06:24:37.000 355 21206.28 71.25 42855.45 47815.40 2014-12-21 06:24:38.000 355 21206.27 71.27 42855.47 47815.40 2014-12-21 06:24:39.000 355 21206.29 71.28 42855.50 47815.40 2014-12-21 06:24:40.000 355 21206.29 71.25 42855.46 47815.40 2014-12-21 06:24:41.000 355 21206.26 71.22 42855.46 47815.40 2014-12-21 06:24:42.000 355 21206.28 71.23 42855.47 47815.42 2014-12-21 06:24:43.000 355 21206.27 71.22 42855.47 47815.41 2014-12-21 06:24:44.000 355 21206.27 71.22 42855.47 47815.39 2014-12-21 06:24:45.000 355 21206.24 71.24 42855.43 47815.38 2014-12-21 06:24:46.000 355 21206.21 71.25 42855.42 47815.33 2014-12-21 06:24:47.000 355 21206.18 71.22 42855.43 47815.36 2014-12-21 06:24:48.000 355 21206.19 71.20 42855.45 47815.36 2014-12-21 06:24:49.000 355 21206.20 71.15 42855.46 47815.36 2014-12-21 06:24:50.000 355 21206.21 71.13 42855.49 47815.37 2014-12-21 06:24:51.000 355 21206.21 71.09 42855.50 47815.39 2014-12-21 06:24:52.000 355 21206.21 71.06 42855.52 47815.41 2014-12-21 06:24:53.000 355 21206.23 71.02 42855.52 47815.43 2014-12-21 06:24:54.000 355 21206.23 70.99 42855.58 47815.47 2014-12-21 06:24:55.000 355 21206.27 70.98 42855.59 47815.48 2014-12-21 06:24:56.000 355 21206.27 70.96 42855.60 47815.53 2014-12-21 06:24:57.000 355 21206.28 70.94 42855.60 47815.54 2014-12-21 06:24:58.000 355 21206.34 70.91 42855.63 47815.55 2014-12-21 06:24:59.000 355 21206.32 70.92 42855.67 47815.60 2014-12-21 06:25:00.000 355 21206.32 70.90 42855.67 47815.59 2014-12-21 06:25:01.000 355 21206.34 70.86 42855.69 47815.62 2014-12-21 06:25:02.000 355 21206.31 70.85 42855.72 47815.63 2014-12-21 06:25:03.000 355 21206.33 70.85 42855.69 47815.63 2014-12-21 06:25:04.000 355 21206.35 70.84 42855.70 47815.66 2014-12-21 06:25:05.000 355 21206.36 70.87 42855.71 47815.65 2014-12-21 06:25:06.000 355 21206.37 70.84 42855.72 47815.67 2014-12-21 06:25:07.000 355 21206.38 70.84 42855.74 47815.70 2014-12-21 06:25:08.000 355 21206.37 70.84 42855.75 47815.73 2014-12-21 06:25:09.000 355 21206.36 70.84 42855.75 47815.70 2014-12-21 06:25:10.000 355 21206.36 70.87 42855.79 47815.71 2014-12-21 06:25:11.000 355 21206.39 70.87 42855.79 47815.72 2014-12-21 06:25:12.000 355 21206.36 70.87 42855.77 47815.73 2014-12-21 06:25:13.000 355 21206.36 70.88 42855.73 47815.74 2014-12-21 06:25:14.000 355 21206.34 70.87 42855.73 47815.73 2014-12-21 06:25:15.000 355 21206.36 70.86 42855.75 47815.73 2014-12-21 06:25:16.000 355 21206.36 70.85 42855.76 47815.69 2014-12-21 06:25:17.000 355 21206.35 70.85 42855.77 47815.70 2014-12-21 06:25:18.000 355 21206.36 70.87 42855.78 47815.69 2014-12-21 06:25:19.000 355 21206.36 70.85 42855.78 47815.71 2014-12-21 06:25:20.000 355 21206.38 70.85 42855.75 47815.70 2014-12-21 06:25:21.000 355 21206.35 70.87 42855.79 47815.69 2014-12-21 06:25:22.000 355 21206.36 70.90 42855.76 47815.68 2014-12-21 06:25:23.000 355 21206.34 70.91 42855.76 47815.68 2014-12-21 06:25:24.000 355 21206.32 70.92 42855.77 47815.68 2014-12-21 06:25:25.000 355 21206.30 70.93 42855.76 47815.70 2014-12-21 06:25:26.000 355 21206.29 70.93 42855.78 47815.65 2014-12-21 06:25:27.000 355 21206.29 70.95 42855.76 47815.65 2014-12-21 06:25:28.000 355 21206.28 70.95 42855.78 47815.67 2014-12-21 06:25:29.000 355 21206.26 71.00 42855.78 47815.66 2014-12-21 06:25:30.000 355 21206.26 71.00 42855.76 47815.65 2014-12-21 06:25:31.000 355 21206.25 71.01 42855.74 47815.65 2014-12-21 06:25:32.000 355 21206.23 71.02 42855.73 47815.64 2014-12-21 06:25:33.000 355 21206.25 71.01 42855.73 47815.64 2014-12-21 06:25:34.000 355 21206.24 71.02 42855.75 47815.61 2014-12-21 06:25:35.000 355 21206.21 71.04 42855.73 47815.62 2014-12-21 06:25:36.000 355 21206.21 71.04 42855.69 47815.60 2014-12-21 06:25:37.000 355 21206.19 71.06 42855.72 47815.61 2014-12-21 06:25:38.000 355 21206.19 71.06 42855.74 47815.59 2014-12-21 06:25:39.000 355 21206.18 71.09 42855.75 47815.61 2014-12-21 06:25:40.000 355 21206.20 71.13 42855.75 47815.59 2014-12-21 06:25:41.000 355 21206.19 71.14 42855.75 47815.60 2014-12-21 06:25:42.000 355 21206.17 71.15 42855.72 47815.61 2014-12-21 06:25:43.000 355 21206.14 71.17 42855.72 47815.58 2014-12-21 06:25:44.000 355 21206.18 71.17 42855.75 47815.58 2014-12-21 06:25:45.000 355 21206.21 71.16 42855.74 47815.60 2014-12-21 06:25:46.000 355 21206.24 71.14 42855.79 47815.63 2014-12-21 06:25:47.000 355 21206.23 71.10 42855.81 47815.65 2014-12-21 06:25:48.000 355 21206.24 71.09 42855.76 47815.66 2014-12-21 06:25:49.000 355 21206.30 71.11 42855.79 47815.70 2014-12-21 06:25:50.000 355 21206.29 71.11 42855.83 47815.73 2014-12-21 06:25:51.000 355 21206.30 71.09 42855.84 47815.75 2014-12-21 06:25:52.000 355 21206.33 71.09 42855.86 47815.74 2014-12-21 06:25:53.000 355 21206.34 71.10 42855.91 47815.75 2014-12-21 06:25:54.000 355 21206.38 71.09 42855.89 47815.77 2014-12-21 06:25:55.000 355 21206.34 71.11 42855.88 47815.80 2014-12-21 06:25:56.000 355 21206.33 71.12 42855.92 47815.80 2014-12-21 06:25:57.000 355 21206.33 71.13 42855.93 47815.80 2014-12-21 06:25:58.000 355 21206.36 71.16 42855.90 47815.82 2014-12-21 06:25:59.000 355 21206.36 71.18 42855.92 47815.79 2014-12-21 06:26:00.000 355 21206.32 71.19 42855.91 47815.82 2014-12-21 06:26:01.000 355 21206.34 71.18 42855.91 47815.82 2014-12-21 06:26:02.000 355 21206.36 71.16 42855.91 47815.83 2014-12-21 06:26:03.000 355 21206.37 71.15 42855.90 47815.83 2014-12-21 06:26:04.000 355 21206.37 71.15 42855.93 47815.85 2014-12-21 06:26:05.000 355 21206.37 71.16 42855.93 47815.83 2014-12-21 06:26:06.000 355 21206.36 71.15 42855.94 47815.85 2014-12-21 06:26:07.000 355 21206.35 71.15 42855.95 47815.84 2014-12-21 06:26:08.000 355 21206.39 71.17 42855.93 47815.86 2014-12-21 06:26:09.000 355 21206.38 71.19 42855.93 47815.87 2014-12-21 06:26:10.000 355 21206.41 71.19 42855.94 47815.86 2014-12-21 06:26:11.000 355 21206.40 71.19 42855.92 47815.85 2014-12-21 06:26:12.000 355 21206.43 71.20 42855.92 47815.87 2014-12-21 06:26:13.000 355 21206.44 71.21 42855.92 47815.87 2014-12-21 06:26:14.000 355 21206.46 71.22 42855.92 47815.87 2014-12-21 06:26:15.000 355 21206.48 71.24 42855.91 47815.87 2014-12-21 06:26:16.000 355 21206.47 71.22 42855.89 47815.86 2014-12-21 06:26:17.000 355 21206.47 71.20 42855.90 47815.89 2014-12-21 06:26:18.000 355 21206.45 71.19 42855.92 47815.89 2014-12-21 06:26:19.000 355 21206.45 71.22 42855.89 47815.89 2014-12-21 06:26:20.000 355 21206.50 71.23 42855.91 47815.88 2014-12-21 06:26:21.000 355 21206.50 71.28 42855.91 47815.91 2014-12-21 06:26:22.000 355 21206.51 71.30 42855.90 47815.89 2014-12-21 06:26:23.000 355 21206.50 71.31 42855.89 47815.89 2014-12-21 06:26:24.000 355 21206.47 71.28 42855.89 47815.89 2014-12-21 06:26:25.000 355 21206.47 71.27 42855.86 47815.87 2014-12-21 06:26:26.000 355 21206.43 71.28 42855.84 47815.84 2014-12-21 06:26:27.000 355 21206.41 71.30 42855.82 47815.84 2014-12-21 06:26:28.000 355 21206.41 71.32 42855.79 47815.81 2014-12-21 06:26:29.000 355 21206.39 71.33 42855.79 47815.78 2014-12-21 06:26:30.000 355 21206.40 71.30 42855.82 47815.78 2014-12-21 06:26:31.000 355 21206.37 71.28 42855.81 47815.73 2014-12-21 06:26:32.000 355 21206.32 71.32 42855.83 47815.74 2014-12-21 06:26:33.000 355 21206.30 71.34 42855.86 47815.75 2014-12-21 06:26:34.000 355 21206.30 71.35 42855.84 47815.74 2014-12-21 06:26:35.000 355 21206.34 71.42 42855.83 47815.77 2014-12-21 06:26:36.000 355 21206.34 71.47 42855.84 47815.73 2014-12-21 06:26:37.000 355 21206.36 71.54 42855.85 47815.75 2014-12-21 06:26:38.000 355 21206.40 71.54 42855.85 47815.75 2014-12-21 06:26:39.000 355 21206.36 71.52 42855.82 47815.75 2014-12-21 06:26:40.000 355 21206.37 71.52 42855.82 47815.75 2014-12-21 06:26:41.000 355 21206.37 71.56 42855.79 47815.73 2014-12-21 06:26:42.000 355 21206.38 71.58 42855.76 47815.71 2014-12-21 06:26:43.000 355 21206.38 71.59 42855.78 47815.72 2014-12-21 06:26:44.000 355 21206.40 71.58 42855.78 47815.71 2014-12-21 06:26:45.000 355 21206.38 71.56 42855.77 47815.72 2014-12-21 06:26:46.000 355 21206.35 71.59 42855.78 47815.71 2014-12-21 06:26:47.000 355 21206.31 71.68 42855.76 47815.70 2014-12-21 06:26:48.000 355 21206.27 71.78 42855.65 47815.64 2014-12-21 06:26:49.000 355 21206.23 71.83 42855.58 47815.58 2014-12-21 06:26:50.000 355 21206.23 71.83 42855.57 47815.51 2014-12-21 06:26:51.000 355 21206.23 71.82 42855.52 47815.46 2014-12-21 06:26:52.000 355 21206.24 71.85 42855.51 47815.45 2014-12-21 06:26:53.000 355 21206.21 71.91 42855.47 47815.41 2014-12-21 06:26:54.000 355 21206.19 71.95 42855.45 47815.38 2014-12-21 06:26:55.000 355 21206.18 72.01 42855.41 47815.35 2014-12-21 06:26:56.000 355 21206.14 72.08 42855.34 47815.28 2014-12-21 06:26:57.000 355 21206.11 72.08 42855.31 47815.22 2014-12-21 06:26:58.000 355 21206.08 72.06 42855.27 47815.18 2014-12-21 06:26:59.000 355 21206.06 72.07 42855.21 47815.14 2014-12-21 06:27:00.000 355 21206.06 72.05 42855.16 47815.05 2014-12-21 06:27:01.000 355 21206.08 71.98 42855.13 47815.03 2014-12-21 06:27:02.000 355 21206.05 71.92 42855.11 47815.01 2014-12-21 06:27:03.000 355 21206.04 71.94 42855.09 47815.01 2014-12-21 06:27:04.000 355 21206.03 71.95 42855.04 47814.97 2014-12-21 06:27:05.000 355 21206.04 71.89 42855.07 47814.95 2014-12-21 06:27:06.000 355 21206.06 71.89 42855.03 47814.91 2014-12-21 06:27:07.000 355 21206.07 71.85 42855.04 47814.91 2014-12-21 06:27:08.000 355 21206.05 71.83 42855.03 47814.88 2014-12-21 06:27:09.000 355 21206.03 71.83 42855.02 47814.88 2014-12-21 06:27:10.000 355 21206.02 71.79 42855.01 47814.89 2014-12-21 06:27:11.000 355 21206.04 71.73 42855.03 47814.87 2014-12-21 06:27:12.000 355 21206.06 71.69 42855.05 47814.89 2014-12-21 06:27:13.000 355 21206.05 71.67 42855.06 47814.93 2014-12-21 06:27:14.000 355 21206.05 71.64 42855.08 47814.92 2014-12-21 06:27:15.000 355 21206.02 71.65 42855.09 47814.93 2014-12-21 06:27:16.000 355 21206.04 71.62 42855.11 47814.92 2014-12-21 06:27:17.000 355 21206.03 71.60 42855.09 47814.94 2014-12-21 06:27:18.000 355 21206.04 71.57 42855.10 47814.96 2014-12-21 06:27:19.000 355 21206.05 71.53 42855.14 47814.94 2014-12-21 06:27:20.000 355 21206.05 71.52 42855.14 47814.97 2014-12-21 06:27:21.000 355 21206.07 71.50 42855.14 47814.99 2014-12-21 06:27:22.000 355 21206.08 71.49 42855.13 47815.00 2014-12-21 06:27:23.000 355 21206.09 71.45 42855.16 47815.03 2014-12-21 06:27:24.000 355 21206.13 71.37 42855.18 47815.07 2014-12-21 06:27:25.000 355 21206.16 71.31 42855.23 47815.06 2014-12-21 06:27:26.000 355 21206.15 71.27 42855.24 47815.14 2014-12-21 06:27:27.000 355 21206.17 71.24 42855.28 47815.18 2014-12-21 06:27:28.000 355 21206.21 71.22 42855.32 47815.22 2014-12-21 06:27:29.000 355 21206.22 71.19 42855.34 47815.26 2014-12-21 06:27:30.000 355 21206.23 71.22 42855.38 47815.27 2014-12-21 06:27:31.000 355 21206.26 71.22 42855.41 47815.34 2014-12-21 06:27:32.000 355 21206.29 71.21 42855.42 47815.38 2014-12-21 06:27:33.000 355 21206.32 71.19 42855.44 47815.37 2014-12-21 06:27:34.000 355 21206.33 71.17 42855.50 47815.42 2014-12-21 06:27:35.000 355 21206.35 71.17 42855.49 47815.46 2014-12-21 06:27:36.000 355 21206.37 71.14 42855.51 47815.49 2014-12-21 06:27:37.000 355 21206.39 71.11 42855.56 47815.52 2014-12-21 06:27:38.000 355 21206.42 71.08 42855.61 47815.55 2014-12-21 06:27:39.000 355 21206.42 71.03 42855.62 47815.58 2014-12-21 06:27:40.000 355 21206.44 71.02 42855.61 47815.60 2014-12-21 06:27:41.000 355 21206.42 71.00 42855.62 47815.62 2014-12-21 06:27:42.000 355 21206.46 70.95 42855.65 47815.66 2014-12-21 06:27:43.000 355 21206.45 70.93 42855.70 47815.65 2014-12-21 06:27:44.000 355 21206.41 70.90 42855.69 47815.67 2014-12-21 06:27:45.000 355 21206.38 70.89 42855.69 47815.68 2014-12-21 06:27:46.000 355 21206.40 70.87 42855.71 47815.68 2014-12-21 06:27:47.000 355 21206.40 70.89 42855.72 47815.70 2014-12-21 06:27:48.000 355 21206.39 70.90 42855.73 47815.69 2014-12-21 06:27:49.000 355 21206.40 70.90 42855.74 47815.69 2014-12-21 06:27:50.000 355 21206.40 70.90 42855.77 47815.70 2014-12-21 06:27:51.000 355 21206.38 70.92 42855.77 47815.72 2014-12-21 06:27:52.000 355 21206.34 70.96 42855.78 47815.73 2014-12-21 06:27:53.000 355 21206.32 70.97 42855.79 47815.71 2014-12-21 06:27:54.000 355 21206.30 70.99 42855.80 47815.71 2014-12-21 06:27:55.000 355 21206.31 71.00 42855.81 47815.72 2014-12-21 06:27:56.000 355 21206.29 71.02 42855.80 47815.71 2014-12-21 06:27:57.000 355 21206.29 71.04 42855.82 47815.71 2014-12-21 06:27:58.000 355 21206.29 71.01 42855.80 47815.67 2014-12-21 06:27:59.000 355 21206.29 71.04 42855.76 47815.69 2014-12-21 06:28:00.000 355 21206.31 71.02 42855.71 47815.66 2014-12-21 06:28:01.000 355 21206.27 71.02 42855.74 47815.66 2014-12-21 06:28:02.000 355 21206.26 71.02 42855.76 47815.67 2014-12-21 06:28:03.000 355 21206.25 71.03 42855.78 47815.68 2014-12-21 06:28:04.000 355 21206.28 71.05 42855.77 47815.67 2014-12-21 06:28:05.000 355 21206.29 71.05 42855.75 47815.69 2014-12-21 06:28:06.000 355 21206.32 71.08 42855.77 47815.67 2014-12-21 06:28:07.000 355 21206.32 71.08 42855.77 47815.66 2014-12-21 06:28:08.000 355 21206.30 71.09 42855.77 47815.68 2014-12-21 06:28:09.000 355 21206.27 71.08 42855.78 47815.66 2014-12-21 06:28:10.000 355 21206.27 71.07 42855.74 47815.68 2014-12-21 06:28:11.000 355 21206.26 71.09 42855.74 47815.64 2014-12-21 06:28:12.000 355 21206.25 71.08 42855.74 47815.66 2014-12-21 06:28:13.000 355 21206.25 71.10 42855.74 47815.64 2014-12-21 06:28:14.000 355 21206.24 71.11 42855.74 47815.63 2014-12-21 06:28:15.000 355 21206.25 71.11 42855.73 47815.63 2014-12-21 06:28:16.000 355 21206.24 71.08 42855.72 47815.64 2014-12-21 06:28:17.000 355 21206.24 71.06 42855.74 47815.63 2014-12-21 06:28:18.000 355 21206.22 71.06 42855.75 47815.65 2014-12-21 06:28:19.000 355 21206.23 71.05 42855.77 47815.64 2014-12-21 06:28:20.000 355 21206.22 71.03 42855.74 47815.62 2014-12-21 06:28:21.000 355 21206.24 71.02 42855.75 47815.63 2014-12-21 06:28:22.000 355 21206.25 71.00 42855.78 47815.63 2014-12-21 06:28:23.000 355 21206.25 70.98 42855.79 47815.67 2014-12-21 06:28:24.000 355 21206.30 70.97 42855.78 47815.67 2014-12-21 06:28:25.000 355 21206.31 70.96 42855.82 47815.70 2014-12-21 06:28:26.000 355 21206.34 70.95 42855.85 47815.72 2014-12-21 06:28:27.000 355 21206.35 70.95 42855.89 47815.78 2014-12-21 06:28:28.000 355 21206.35 70.94 42855.89 47815.81 2014-12-21 06:28:29.000 355 21206.39 70.93 42855.91 47815.84 2014-12-21 06:28:30.000 355 21206.42 70.92 42855.99 47815.89 2014-12-21 06:28:31.000 355 21206.43 70.89 42856.02 47815.91 2014-12-21 06:28:32.000 355 21206.43 70.86 42856.03 47815.96 2014-12-21 06:28:33.000 355 21206.45 70.85 42856.04 47815.97 2014-12-21 06:28:34.000 355 21206.47 70.84 42856.04 47816.03 2014-12-21 06:28:35.000 355 21206.52 70.84 42856.07 47816.02 2014-12-21 06:28:36.000 355 21206.47 70.83 42856.11 47816.05 2014-12-21 06:28:37.000 355 21206.48 70.82 42856.15 47816.08 2014-12-21 06:28:38.000 355 21206.52 70.79 42856.16 47816.11 2014-12-21 06:28:39.000 355 21206.54 70.80 42856.18 47816.15 2014-12-21 06:28:40.000 355 21206.55 70.79 42856.19 47816.14 2014-12-21 06:28:41.000 355 21206.54 70.81 42856.19 47816.19 2014-12-21 06:28:42.000 355 21206.56 70.83 42856.21 47816.20 2014-12-21 06:28:43.000 355 21206.57 70.83 42856.18 47816.22 2014-12-21 06:28:44.000 355 21206.59 70.82 42856.19 47816.19 2014-12-21 06:28:45.000 355 21206.60 70.81 42856.22 47816.24 2014-12-21 06:28:46.000 355 21206.62 70.82 42856.22 47816.23 2014-12-21 06:28:47.000 355 21206.62 70.83 42856.20 47816.22 2014-12-21 06:28:48.000 355 21206.63 70.85 42856.18 47816.22 2014-12-21 06:28:49.000 355 21206.61 70.86 42856.20 47816.21 2014-12-21 06:28:50.000 355 21206.61 70.90 42856.18 47816.24 2014-12-21 06:28:51.000 355 21206.61 70.93 42856.19 47816.20 2014-12-21 06:28:52.000 355 21206.61 70.95 42856.21 47816.22 2014-12-21 06:28:53.000 355 21206.62 70.96 42856.16 47816.21 2014-12-21 06:28:54.000 355 21206.65 70.98 42856.18 47816.21 2014-12-21 06:28:55.000 355 21206.62 71.00 42856.18 47816.20 2014-12-21 06:28:56.000 355 21206.62 71.02 42856.15 47816.18 2014-12-21 06:28:57.000 355 21206.62 71.07 42856.16 47816.17 2014-12-21 06:28:58.000 355 21206.61 71.11 42856.16 47816.16 2014-12-21 06:28:59.000 355 21206.57 71.19 42856.10 47816.11 2014-12-21 06:29:00.000 355 21206.53 71.25 42856.09 47816.10 2014-12-21 06:29:01.000 355 21206.53 71.28 42856.06 47816.05 2014-12-21 06:29:02.000 355 21206.49 71.31 42856.03 47816.02 2014-12-21 06:29:03.000 355 21206.48 71.33 42856.00 47815.98 2014-12-21 06:29:04.000 355 21206.47 71.35 42855.94 47815.93 2014-12-21 06:29:05.000 355 21206.46 71.37 42855.89 47815.93 2014-12-21 06:29:06.000 355 21206.45 71.37 42855.89 47815.90 2014-12-21 06:29:07.000 355 21206.47 71.39 42855.87 47815.88 2014-12-21 06:29:08.000 355 21206.46 71.38 42855.85 47815.86 2014-12-21 06:29:09.000 355 21206.46 71.40 42855.81 47815.85 2014-12-21 06:29:10.000 355 21206.45 71.44 42855.83 47815.84 2014-12-21 06:29:11.000 355 21206.44 71.48 42855.82 47815.81 2014-12-21 06:29:12.000 355 21206.41 71.47 42855.79 47815.79 2014-12-21 06:29:13.000 355 21206.40 71.50 42855.76 47815.77 2014-12-21 06:29:14.000 355 21206.35 71.53 42855.73 47815.73 2014-12-21 06:29:15.000 355 21206.35 71.56 42855.71 47815.71 2014-12-21 06:29:16.000 355 21206.35 71.56 42855.71 47815.68 2014-12-21 06:29:17.000 355 21206.30 71.56 42855.68 47815.62 2014-12-21 06:29:18.000 355 21206.32 71.55 42855.65 47815.60 2014-12-21 06:29:19.000 355 21206.33 71.55 42855.63 47815.60 2014-12-21 06:29:20.000 355 21206.31 71.55 42855.66 47815.59 2014-12-21 06:29:21.000 355 21206.30 71.52 42855.64 47815.58 2014-12-21 06:29:22.000 355 21206.31 71.49 42855.63 47815.57 2014-12-21 06:29:23.000 355 21206.33 71.46 42855.64 47815.61 2014-12-21 06:29:24.000 355 21206.34 71.45 42855.67 47815.64 2014-12-21 06:29:25.000 355 21206.33 71.46 42855.73 47815.62 2014-12-21 06:29:26.000 355 21206.30 71.48 42855.72 47815.64 2014-12-21 06:29:27.000 355 21206.29 71.48 42855.75 47815.64 2014-12-21 06:29:28.000 355 21206.27 71.48 42855.77 47815.64 2014-12-21 06:29:29.000 355 21206.28 71.45 42855.79 47815.65 2014-12-21 06:29:30.000 355 21206.31 71.45 42855.80 47815.69 2014-12-21 06:29:31.000 355 21206.33 71.44 42855.80 47815.67 2014-12-21 06:29:32.000 355 21206.36 71.45 42855.77 47815.70 2014-12-21 06:29:33.000 355 21206.38 71.46 42855.75 47815.72 2014-12-21 06:29:34.000 355 21206.41 71.47 42855.79 47815.74 2014-12-21 06:29:35.000 355 21206.39 71.46 42855.78 47815.74 2014-12-21 06:29:36.000 355 21206.42 71.48 42855.81 47815.76 2014-12-21 06:29:37.000 355 21206.43 71.47 42855.81 47815.77 2014-12-21 06:29:38.000 355 21206.41 71.50 42855.81 47815.78 2014-12-21 06:29:39.000 355 21206.43 71.50 42855.85 47815.77 2014-12-21 06:29:40.000 355 21206.42 71.55 42855.83 47815.76 2014-12-21 06:29:41.000 355 21206.42 71.58 42855.85 47815.78 2014-12-21 06:29:42.000 355 21206.43 71.61 42855.81 47815.74 2014-12-21 06:29:43.000 355 21206.45 71.64 42855.76 47815.76 2014-12-21 06:29:44.000 355 21206.45 71.64 42855.78 47815.73 2014-12-21 06:29:45.000 355 21206.44 71.65 42855.78 47815.74 2014-12-21 06:29:46.000 355 21206.43 71.66 42855.77 47815.72 2014-12-21 06:29:47.000 355 21206.44 71.67 42855.76 47815.72 2014-12-21 06:29:48.000 355 21206.45 71.68 42855.75 47815.75 2014-12-21 06:29:49.000 355 21206.43 71.72 42855.72 47815.72 2014-12-21 06:29:50.000 355 21206.43 71.78 42855.70 47815.68 2014-12-21 06:29:51.000 355 21206.38 71.91 42855.67 47815.66 2014-12-21 06:29:52.000 355 21206.29 72.06 42855.61 47815.63 2014-12-21 06:29:53.000 355 21206.25 72.13 42855.52 47815.56 2014-12-21 06:29:54.000 355 21206.22 72.17 42855.44 47815.44 2014-12-21 06:29:55.000 355 21206.24 72.19 42855.44 47815.39 2014-12-21 06:29:56.000 355 21206.24 72.18 42855.40 47815.34 2014-12-21 06:29:57.000 355 21206.22 72.18 42855.38 47815.31 2014-12-21 06:29:58.000 355 21206.24 72.18 42855.36 47815.32 2014-12-21 06:29:59.000 355 21206.21 72.18 42855.40 47815.29 2014-12-21 06:30:00.000 355 21206.23 72.15 42855.38 47815.30 2014-12-21 06:30:01.000 355 21206.24 72.13 42855.37 47815.28 2014-12-21 06:30:02.000 355 21206.25 72.14 42855.37 47815.30 2014-12-21 06:30:03.000 355 21206.26 72.12 42855.40 47815.35 2014-12-21 06:30:04.000 355 21206.27 72.11 42855.43 47815.36 2014-12-21 06:30:05.000 355 21206.30 72.12 42855.46 47815.39 2014-12-21 06:30:06.000 355 21206.30 72.17 42855.44 47815.40 2014-12-21 06:30:07.000 355 21206.27 72.23 42855.46 47815.39 2014-12-21 06:30:08.000 355 21206.25 72.28 42855.43 47815.39 2014-12-21 06:30:09.000 355 21206.25 72.32 42855.43 47815.35 2014-12-21 06:30:10.000 355 21206.23 72.33 42855.37 47815.34 2014-12-21 06:30:11.000 355 21206.22 72.34 42855.35 47815.32 2014-12-21 06:30:12.000 355 21206.25 72.35 42855.35 47815.29 2014-12-21 06:30:13.000 355 21206.27 72.35 42855.37 47815.25 2014-12-21 06:30:14.000 355 21206.26 72.34 42855.36 47815.27 2014-12-21 06:30:15.000 355 21206.27 72.29 42855.37 47815.26 2014-12-21 06:30:16.000 355 21206.29 72.24 42855.40 47815.30 2014-12-21 06:30:17.000 355 21206.30 72.19 42855.42 47815.32 2014-12-21 06:30:18.000 355 21206.28 72.16 42855.47 47815.36 2014-12-21 06:30:19.000 355 21206.29 72.16 42855.49 47815.40 2014-12-21 06:30:20.000 355 21206.28 72.17 42855.49 47815.42 2014-12-21 06:30:21.000 355 21206.30 72.15 42855.50 47815.45 2014-12-21 06:30:22.000 355 21206.29 72.13 42855.55 47815.45 2014-12-21 06:30:23.000 355 21206.28 72.12 42855.55 47815.43 2014-12-21 06:30:24.000 355 21206.28 72.07 42855.58 47815.47 2014-12-21 06:30:25.000 355 21206.28 72.05 42855.58 47815.46 2014-12-21 06:30:26.000 355 21206.28 72.02 42855.63 47815.51 2014-12-21 06:30:27.000 355 21206.26 72.00 42855.64 47815.51 2014-12-21 06:30:28.000 355 21206.26 71.96 42855.64 47815.52 2014-12-21 06:30:29.000 355 21206.26 71.97 42855.65 47815.54 2014-12-21 06:30:30.000 355 21206.24 71.95 42855.66 47815.54 2014-12-21 06:30:31.000 355 21206.22 71.93 42855.68 47815.53 2014-12-21 06:30:32.000 355 21206.22 71.85 42855.69 47815.55 2014-12-21 06:30:33.000 355 21206.19 71.85 42855.70 47815.60 2014-12-21 06:30:34.000 355 21206.18 71.82 42855.72 47815.60 2014-12-21 06:30:35.000 355 21206.17 71.81 42855.74 47815.61 2014-12-21 06:30:36.000 355 21206.21 71.77 42855.76 47815.63 2014-12-21 06:30:37.000 355 21206.22 71.74 42855.79 47815.65 2014-12-21 06:30:38.000 355 21206.20 71.75 42855.79 47815.65 2014-12-21 06:30:39.000 355 21206.21 71.75 42855.79 47815.65 2014-12-21 06:30:40.000 355 21206.22 71.76 42855.79 47815.67 2014-12-21 06:30:41.000 355 21206.24 71.73 42855.78 47815.63 2014-12-21 06:30:42.000 355 21206.20 71.73 42855.80 47815.65 2014-12-21 06:30:43.000 355 21206.22 71.74 42855.75 47815.64 2014-12-21 06:30:44.000 355 21206.23 71.73 42855.75 47815.63 2014-12-21 06:30:45.000 355 21206.22 71.72 42855.77 47815.62 2014-12-21 06:30:46.000 355 21206.20 71.67 42855.77 47815.66 2014-12-21 06:30:47.000 355 21206.19 71.63 42855.76 47815.67 2014-12-21 06:30:48.000 355 21206.24 71.58 42855.79 47815.70 2014-12-21 06:30:49.000 355 21206.27 71.56 42855.86 47815.69 2014-12-21 06:30:50.000 355 21206.31 71.55 42855.84 47815.73 2014-12-21 06:30:51.000 355 21206.35 71.55 42855.85 47815.76 2014-12-21 06:30:52.000 355 21206.35 71.55 42855.85 47815.77 2014-12-21 06:30:53.000 355 21206.32 71.52 42855.86 47815.78 2014-12-21 06:30:54.000 355 21206.32 71.49 42855.87 47815.78 2014-12-21 06:30:55.000 355 21206.33 71.51 42855.88 47815.81 2014-12-21 06:30:56.000 355 21206.35 71.51 42855.90 47815.83 2014-12-21 06:30:57.000 355 21206.37 71.48 42855.89 47815.83 2014-12-21 06:30:58.000 355 21206.37 71.45 42855.93 47815.85 2014-12-21 06:30:59.000 355 21206.38 71.44 42855.95 47815.87 2014-12-21 06:31:00.000 355 21206.39 71.46 42855.92 47815.86 2014-12-21 06:31:01.000 355 21206.35 71.50 42855.92 47815.88 2014-12-21 06:31:02.000 355 21206.36 71.53 42855.93 47815.88 2014-12-21 06:31:03.000 355 21206.33 71.59 42855.91 47815.86 2014-12-21 06:31:04.000 355 21206.30 71.64 42855.88 47815.83 2014-12-21 06:31:05.000 355 21206.31 71.68 42855.84 47815.79 2014-12-21 06:31:06.000 355 21206.29 71.74 42855.82 47815.76 2014-12-21 06:31:07.000 355 21206.28 71.75 42855.80 47815.75 2014-12-21 06:31:08.000 355 21206.28 71.74 42855.78 47815.73 2014-12-21 06:31:09.000 355 21206.28 71.73 42855.80 47815.72 2014-12-21 06:31:10.000 355 21206.28 71.73 42855.80 47815.71 2014-12-21 06:31:11.000 355 21206.27 71.75 42855.78 47815.73 2014-12-21 06:31:12.000 355 21206.28 71.75 42855.79 47815.71 2014-12-21 06:31:13.000 355 21206.27 71.76 42855.78 47815.70 2014-12-21 06:31:14.000 355 21206.27 71.77 42855.80 47815.71 2014-12-21 06:31:15.000 355 21206.29 71.80 42855.79 47815.69 2014-12-21 06:31:16.000 355 21206.29 71.81 42855.80 47815.71 2014-12-21 06:31:17.000 355 21206.31 71.80 42855.84 47815.71 2014-12-21 06:31:18.000 355 21206.29 71.83 42855.80 47815.71 2014-12-21 06:31:19.000 355 21206.30 71.86 42855.77 47815.70 2014-12-21 06:31:20.000 355 21206.29 71.89 42855.76 47815.70 2014-12-21 06:31:21.000 355 21206.27 71.92 42855.78 47815.69 2014-12-21 06:31:22.000 355 21206.28 71.92 42855.78 47815.70 2014-12-21 06:31:23.000 355 21206.25 71.92 42855.74 47815.69 2014-12-21 06:31:24.000 355 21206.27 71.92 42855.71 47815.66 2014-12-21 06:31:25.000 355 21206.30 71.93 42855.75 47815.68 2014-12-21 06:31:26.000 355 21206.28 71.94 42855.72 47815.68 2014-12-21 06:31:27.000 355 21206.32 71.89 42855.73 47815.71 2014-12-21 06:31:28.000 355 21206.36 71.88 42855.79 47815.70 2014-12-21 06:31:29.000 355 21206.36 71.88 42855.80 47815.74 2014-12-21 06:31:30.000 355 21206.39 71.89 42855.80 47815.76 2014-12-21 06:31:31.000 355 21206.40 71.91 42855.78 47815.78 2014-12-21 06:31:32.000 355 21206.38 71.94 42855.80 47815.76 2014-12-21 06:31:33.000 355 21206.35 71.99 42855.81 47815.79 2014-12-21 06:31:34.000 355 21206.34 72.02 42855.78 47815.77 2014-12-21 06:31:35.000 355 21206.35 72.05 42855.75 47815.75 2014-12-21 06:31:36.000 355 21206.36 72.08 42855.73 47815.73 2014-12-21 06:31:37.000 355 21206.37 72.09 42855.75 47815.71 2014-12-21 06:31:38.000 355 21206.37 72.14 42855.70 47815.71 2014-12-21 06:31:39.000 355 21206.37 72.18 42855.65 47815.69 2014-12-21 06:31:40.000 355 21206.38 72.18 42855.66 47815.66 2014-12-21 06:31:41.000 355 21206.39 72.18 42855.65 47815.67 2014-12-21 06:31:42.000 355 21206.38 72.15 42855.62 47815.66 2014-12-21 06:31:43.000 355 21206.34 72.12 42855.64 47815.63 2014-12-21 06:31:44.000 355 21206.32 72.13 42855.62 47815.61 2014-12-21 06:31:45.000 355 21206.34 72.13 42855.62 47815.60 2014-12-21 06:31:46.000 355 21206.41 72.09 42855.63 47815.61 2014-12-21 06:31:47.000 355 21206.49 71.99 42855.67 47815.60 2014-12-21 06:31:48.000 355 21206.52 71.93 42855.71 47815.67 2014-12-21 06:31:49.000 355 21206.54 71.94 42855.69 47815.73 2014-12-21 06:31:50.000 355 21206.60 71.91 42855.72 47815.75 2014-12-21 06:31:51.000 355 21206.64 71.92 42855.74 47815.78 2014-12-21 06:31:52.000 355 21206.64 71.90 42855.75 47815.79 2014-12-21 06:31:53.000 355 21206.66 71.91 42855.76 47815.82 2014-12-21 06:31:54.000 355 21206.68 71.91 42855.75 47815.83 2014-12-21 06:31:55.000 355 21206.67 71.90 42855.75 47815.84 2014-12-21 06:31:56.000 355 21206.71 71.89 42855.77 47815.87 2014-12-21 06:31:57.000 355 21206.73 71.87 42855.75 47815.85 2014-12-21 06:31:58.000 355 21206.73 71.88 42855.75 47815.87 2014-12-21 06:31:59.000 355 21206.72 71.88 42855.75 47815.87 2014-12-21 06:32:00.000 355 21206.71 71.85 42855.75 47815.89 2014-12-21 06:32:01.000 355 21206.71 71.84 42855.76 47815.91 2014-12-21 06:32:02.000 355 21206.71 71.86 42855.74 47815.91 2014-12-21 06:32:03.000 355 21206.72 71.86 42855.73 47815.89 2014-12-21 06:32:04.000 355 21206.71 71.85 42855.77 47815.89 2014-12-21 06:32:05.000 355 21206.70 71.84 42855.78 47815.92 2014-12-21 06:32:06.000 355 21206.70 71.85 42855.76 47815.89 2014-12-21 06:32:07.000 355 21206.71 71.86 42855.78 47815.91 2014-12-21 06:32:08.000 355 21206.69 71.85 42855.79 47815.88 2014-12-21 06:32:09.000 355 21206.64 71.87 42855.78 47815.87 2014-12-21 06:32:10.000 355 21206.64 71.93 42855.76 47815.86 2014-12-21 06:32:11.000 355 21206.67 71.93 42855.74 47815.84 2014-12-21 06:32:12.000 355 21206.64 71.94 42855.70 47815.85 2014-12-21 06:32:13.000 355 21206.65 71.94 42855.67 47815.79 2014-12-21 06:32:14.000 355 21206.68 71.93 42855.68 47815.82 2014-12-21 06:32:15.000 355 21206.71 71.93 42855.69 47815.81 2014-12-21 06:32:16.000 355 21206.71 71.95 42855.67 47815.84 2014-12-21 06:32:17.000 355 21206.75 71.95 42855.70 47815.83 2014-12-21 06:32:18.000 355 21206.78 71.94 42855.66 47815.85 2014-12-21 06:32:19.000 355 21206.78 71.94 42855.68 47815.86 2014-12-21 06:32:20.000 355 21206.81 71.95 42855.74 47815.90 2014-12-21 06:32:21.000 355 21206.83 71.94 42855.73 47815.87 2014-12-21 06:32:22.000 355 21206.87 71.92 42855.75 47815.91 2014-12-21 06:32:23.000 355 21206.89 71.91 42855.75 47815.91 2014-12-21 06:32:24.000 355 21206.90 71.90 42855.75 47815.94 2014-12-21 06:32:25.000 355 21206.94 71.87 42855.76 47815.96 2014-12-21 06:32:26.000 355 21206.93 71.87 42855.79 47815.98 2014-12-21 06:32:27.000 355 21206.92 71.89 42855.80 47816.01 2014-12-21 06:32:28.000 355 21206.98 71.88 42855.79 47816.04 2014-12-21 06:32:29.000 355 21207.00 71.88 42855.79 47816.06 2014-12-21 06:32:30.000 355 21207.02 71.87 42855.84 47816.09 2014-12-21 06:32:31.000 355 21207.05 71.88 42855.83 47816.09 2014-12-21 06:32:32.000 355 21207.06 71.91 42855.82 47816.11 2014-12-21 06:32:33.000 355 21207.06 71.92 42855.80 47816.11 2014-12-21 06:32:34.000 355 21207.08 71.89 42855.80 47816.10 2014-12-21 06:32:35.000 355 21207.10 71.90 42855.81 47816.10 2014-12-21 06:32:36.000 355 21207.12 71.90 42855.82 47816.11 2014-12-21 06:32:37.000 355 21207.14 71.90 42855.80 47816.14 2014-12-21 06:32:38.000 355 21207.14 71.88 42855.79 47816.13 2014-12-21 06:32:39.000 355 21207.14 71.88 42855.80 47816.12 2014-12-21 06:32:40.000 355 21207.13 71.83 42855.82 47816.11 2014-12-21 06:32:41.000 355 21207.15 71.82 42855.84 47816.13 2014-12-21 06:32:42.000 355 21207.16 71.83 42855.85 47816.13 2014-12-21 06:32:43.000 355 21207.13 71.83 42855.83 47816.14 2014-12-21 06:32:44.000 355 21207.12 71.82 42855.80 47816.11 2014-12-21 06:32:45.000 355 21207.13 71.82 42855.83 47816.13 2014-12-21 06:32:46.000 355 21207.12 71.83 42855.84 47816.11 2014-12-21 06:32:47.000 355 21207.08 71.84 42855.81 47816.12 2014-12-21 06:32:48.000 355 21207.08 71.89 42855.77 47816.11 2014-12-21 06:32:49.000 355 21207.03 71.90 42855.78 47816.09 2014-12-21 06:32:50.000 355 21207.01 71.90 42855.75 47816.07 2014-12-21 06:32:51.000 355 21207.01 71.89 42855.76 47816.03 2014-12-21 06:32:52.000 355 21206.99 71.88 42855.74 47815.99 2014-12-21 06:32:53.000 355 21206.98 71.85 42855.69 47815.96 2014-12-21 06:32:54.000 355 21206.97 71.82 42855.70 47815.97 2014-12-21 06:32:55.000 355 21207.01 71.79 42855.72 47815.95 2014-12-21 06:32:56.000 355 21207.01 71.78 42855.74 47815.94 2014-12-21 06:32:57.000 355 21206.99 71.76 42855.73 47815.97 2014-12-21 06:32:58.000 355 21207.00 71.75 42855.75 47815.98 2014-12-21 06:32:59.000 355 21206.98 71.73 42855.76 47815.98 2014-12-21 06:33:00.000 355 21206.97 71.71 42855.76 47815.98 2014-12-21 06:33:01.000 355 21206.95 71.68 42855.80 47816.01 2014-12-21 06:33:02.000 355 21206.93 71.69 42855.79 47816.00 2014-12-21 06:33:03.000 355 21206.93 71.67 42855.81 47816.04 2014-12-21 06:33:04.000 355 21206.97 71.61 42855.81 47816.02 2014-12-21 06:33:05.000 355 21206.97 71.63 42855.81 47816.01 2014-12-21 06:33:06.000 355 21206.96 71.61 42855.84 47816.03 2014-12-21 06:33:07.000 355 21206.98 71.56 42855.86 47816.04 2014-12-21 06:33:08.000 355 21206.96 71.53 42855.86 47816.05 2014-12-21 06:33:09.000 355 21206.92 71.50 42855.86 47816.05 2014-12-21 06:33:10.000 355 21206.89 71.50 42855.86 47816.04 2014-12-21 06:33:11.000 355 21206.92 71.49 42855.85 47816.06 2014-12-21 06:33:12.000 355 21206.94 71.47 42855.89 47816.08 2014-12-21 06:33:13.000 355 21206.93 71.39 42855.90 47816.05 2014-12-21 06:33:14.000 355 21206.89 71.38 42855.91 47816.06 2014-12-21 06:33:15.000 355 21206.84 71.41 42855.89 47816.06 2014-12-21 06:33:16.000 355 21206.81 71.47 42855.86 47816.04 2014-12-21 06:33:17.000 355 21206.79 71.48 42855.81 47815.99 2014-12-21 06:33:18.000 355 21206.75 71.46 42855.80 47815.95 2014-12-21 06:33:19.000 355 21206.75 71.46 42855.77 47815.91 2014-12-21 06:33:20.000 355 21206.77 71.43 42855.76 47815.91 2014-12-21 06:33:21.000 355 21206.77 71.39 42855.77 47815.88 2014-12-21 06:33:22.000 355 21206.76 71.38 42855.74 47815.88 2014-12-21 06:33:23.000 355 21206.79 71.37 42855.72 47815.88 2014-12-21 06:33:24.000 355 21206.80 71.37 42855.71 47815.85 2014-12-21 06:33:25.000 355 21206.76 71.33 42855.70 47815.86 2014-12-21 06:33:26.000 355 21206.80 71.31 42855.71 47815.85 2014-12-21 06:33:27.000 355 21206.84 71.30 42855.72 47815.86 2014-12-21 06:33:28.000 355 21206.87 71.28 42855.69 47815.85 2014-12-21 06:33:29.000 355 21206.85 71.24 42855.67 47815.85 2014-12-21 06:33:30.000 355 21206.88 71.23 42855.71 47815.86 2014-12-21 06:33:31.000 355 21206.90 71.19 42855.72 47815.88 2014-12-21 06:33:32.000 355 21206.93 71.13 42855.73 47815.89 2014-12-21 06:33:33.000 355 21206.96 71.09 42855.73 47815.95 2014-12-21 06:33:34.000 355 21207.02 71.04 42855.75 47815.94 2014-12-21 06:33:35.000 355 21207.03 71.05 42855.78 47815.98 2014-12-21 06:33:36.000 355 21207.05 71.02 42855.80 47816.00 2014-12-21 06:33:37.000 355 21207.04 70.97 42855.83 47816.01 2014-12-21 06:33:38.000 355 21207.08 70.89 42855.83 47816.04 2014-12-21 06:33:39.000 355 21207.06 70.81 42855.85 47816.08 2014-12-21 06:33:40.000 355 21207.05 70.80 42855.90 47816.13 2014-12-21 06:33:41.000 355 21207.04 70.78 42855.95 47816.16 2014-12-21 06:33:42.000 355 21207.05 70.74 42855.97 47816.18 2014-12-21 06:33:43.000 355 21207.07 70.71 42856.02 47816.20 2014-12-21 06:33:44.000 355 21207.06 70.68 42856.03 47816.21 2014-12-21 06:33:45.000 355 21207.03 70.67 42856.02 47816.24 2014-12-21 06:33:46.000 355 21207.01 70.63 42856.07 47816.25 2014-12-21 06:33:47.000 355 21207.01 70.62 42856.04 47816.27 2014-12-21 06:33:48.000 355 21207.00 70.61 42856.11 47816.30 2014-12-21 06:33:49.000 355 21206.99 70.58 42856.12 47816.33 2014-12-21 06:33:50.000 355 21207.01 70.58 42856.12 47816.31 2014-12-21 06:33:51.000 355 21206.98 70.61 42856.12 47816.33 2014-12-21 06:33:52.000 355 21206.98 70.62 42856.08 47816.32 2014-12-21 06:33:53.000 355 21206.95 70.62 42856.12 47816.31 2014-12-21 06:33:54.000 355 21206.96 70.62 42856.13 47816.29 2014-12-21 06:33:55.000 355 21206.95 70.62 42856.09 47816.29 2014-12-21 06:33:56.000 355 21206.94 70.61 42856.10 47816.29 2014-12-21 06:33:57.000 355 21206.96 70.58 42856.13 47816.29 2014-12-21 06:33:58.000 355 21207.00 70.57 42856.11 47816.31 2014-12-21 06:33:59.000 355 21207.01 70.57 42856.16 47816.32 2014-12-21 06:34:00.000 355 21207.01 70.53 42856.14 47816.35 2014-12-21 06:34:01.000 355 21207.02 70.54 42856.13 47816.34 2014-12-21 06:34:02.000 355 21207.06 70.58 42856.11 47816.34 2014-12-21 06:34:03.000 355 21207.13 70.60 42856.14 47816.39 2014-12-21 06:34:04.000 355 21207.15 70.59 42856.15 47816.41 2014-12-21 06:34:05.000 355 21207.16 70.61 42856.17 47816.45 2014-12-21 06:34:06.000 355 21207.19 70.59 42856.18 47816.44 2014-12-21 06:34:07.000 355 21207.19 70.60 42856.14 47816.45 2014-12-21 06:34:08.000 355 21207.17 70.62 42856.19 47816.45 2014-12-21 06:34:09.000 355 21207.18 70.60 42856.18 47816.47 2014-12-21 06:34:10.000 355 21207.21 70.62 42856.16 47816.48 2014-12-21 06:34:11.000 355 21207.20 70.61 42856.17 47816.49 2014-12-21 06:34:12.000 355 21207.22 70.61 42856.21 47816.49 2014-12-21 06:34:13.000 355 21207.23 70.60 42856.24 47816.51 2014-12-21 06:34:14.000 355 21207.22 70.58 42856.24 47816.53 2014-12-21 06:34:15.000 355 21207.22 70.57 42856.25 47816.53 2014-12-21 06:34:16.000 355 21207.21 70.59 42856.24 47816.52 2014-12-21 06:34:17.000 355 21207.20 70.60 42856.22 47816.53 2014-12-21 06:34:18.000 355 21207.21 70.60 42856.25 47816.53 2014-12-21 06:34:19.000 355 21207.21 70.63 42856.28 47816.54 2014-12-21 06:34:20.000 355 21207.22 70.61 42856.25 47816.54 2014-12-21 06:34:21.000 355 21207.20 70.62 42856.26 47816.55 2014-12-21 06:34:22.000 355 21207.20 70.64 42856.25 47816.51 2014-12-21 06:34:23.000 355 21207.19 70.64 42856.23 47816.54 2014-12-21 06:34:24.000 355 21207.21 70.62 42856.25 47816.54 2014-12-21 06:34:25.000 355 21207.21 70.63 42856.26 47816.52 2014-12-21 06:34:26.000 355 21207.20 70.64 42856.22 47816.52 2014-12-21 06:34:27.000 355 21207.20 70.62 42856.22 47816.50 2014-12-21 06:34:28.000 355 21207.18 70.62 42856.23 47816.51 2014-12-21 06:34:29.000 355 21207.17 70.63 42856.23 47816.51 2014-12-21 06:34:30.000 355 21207.17 70.64 42856.23 47816.48 2014-12-21 06:34:31.000 355 21207.15 70.64 42856.23 47816.44 2014-12-21 06:34:32.000 355 21207.12 70.64 42856.23 47816.45 2014-12-21 06:34:33.000 355 21207.06 70.65 42856.20 47816.45 2014-12-21 06:34:34.000 355 21207.04 70.65 42856.21 47816.41 2014-12-21 06:34:35.000 355 21207.05 70.65 42856.23 47816.45 2014-12-21 06:34:36.000 355 21207.04 70.67 42856.21 47816.43 2014-12-21 06:34:37.000 355 21207.02 70.68 42856.21 47816.43 2014-12-21 06:34:38.000 355 21206.99 70.68 42856.21 47816.45 2014-12-21 06:34:39.000 355 21206.97 70.70 42856.20 47816.42 2014-12-21 06:34:40.000 355 21206.93 70.77 42856.22 47816.39 2014-12-21 06:34:41.000 355 21206.90 70.84 42856.17 47816.35 2014-12-21 06:34:42.000 355 21206.86 70.89 42856.13 47816.32 2014-12-21 06:34:43.000 355 21206.82 70.93 42856.06 47816.26 2014-12-21 06:34:44.000 355 21206.80 70.96 42856.02 47816.17 2014-12-21 06:34:45.000 355 21206.78 70.97 42856.00 47816.15 2014-12-21 06:34:46.000 355 21206.77 70.99 42855.98 47816.11 2014-12-21 06:34:47.000 355 21206.75 70.98 42855.97 47816.08 2014-12-21 06:34:48.000 355 21206.73 71.00 42855.94 47816.07 2014-12-21 06:34:49.000 355 21206.75 70.98 42855.94 47816.07 2014-12-21 06:34:50.000 355 21206.75 70.94 42855.93 47816.04 2014-12-21 06:34:51.000 355 21206.78 70.94 42855.91 47816.07 2014-12-21 06:34:52.000 355 21206.76 70.94 42855.89 47816.04 2014-12-21 06:34:53.000 355 21206.78 70.94 42855.93 47816.07 2014-12-21 06:34:54.000 355 21206.80 70.96 42855.95 47816.06 2014-12-21 06:34:55.000 355 21206.79 71.00 42855.93 47816.07 2014-12-21 06:34:56.000 355 21206.82 71.02 42855.90 47816.08 2014-12-21 06:34:57.000 355 21206.85 71.01 42855.90 47816.06 2014-12-21 06:34:58.000 355 21206.86 71.01 42855.92 47816.07 2014-12-21 06:34:59.000 355 21206.91 70.99 42855.95 47816.06 2014-12-21 06:35:00.000 355 21206.95 70.99 42855.95 47816.05 2014-12-21 06:35:01.000 355 21206.97 70.98 42855.93 47816.10 2014-12-21 06:35:02.000 355 21207.00 70.94 42855.95 47816.11 2014-12-21 06:35:03.000 355 21206.99 70.90 42855.94 47816.14 2014-12-21 06:35:04.000 355 21206.98 70.88 42855.96 47816.16 2014-12-21 06:35:05.000 355 21207.04 70.88 42855.96 47816.16 2014-12-21 06:35:06.000 355 21207.08 70.90 42856.00 47816.18 2014-12-21 06:35:07.000 355 21207.10 70.88 42856.01 47816.23 2014-12-21 06:35:08.000 355 21207.08 70.91 42855.99 47816.21 2014-12-21 06:35:09.000 355 21207.11 70.92 42856.00 47816.23 2014-12-21 06:35:10.000 355 21207.09 70.93 42855.99 47816.25 2014-12-21 06:35:11.000 355 21207.06 70.93 42855.99 47816.25 2014-12-21 06:35:12.000 355 21207.08 70.92 42856.01 47816.24 2014-12-21 06:35:13.000 355 21207.10 70.93 42856.02 47816.25 2014-12-21 06:35:14.000 355 21207.11 70.94 42856.02 47816.24 2014-12-21 06:35:15.000 355 21207.11 70.97 42855.98 47816.28 2014-12-21 06:35:16.000 355 21207.14 70.98 42856.00 47816.27 2014-12-21 06:35:17.000 355 21207.12 70.99 42856.03 47816.27 2014-12-21 06:35:18.000 355 21207.10 71.03 42856.05 47816.29 2014-12-21 06:35:19.000 355 21207.11 71.06 42856.03 47816.26 2014-12-21 06:35:20.000 355 21207.12 71.07 42856.00 47816.25 2014-12-21 06:35:21.000 355 21207.15 71.04 42855.97 47816.27 2014-12-21 06:35:22.000 355 21207.17 71.04 42855.99 47816.25 2014-12-21 06:35:23.000 355 21207.16 71.04 42856.00 47816.26 2014-12-21 06:35:24.000 355 21207.18 71.04 42856.00 47816.29 2014-12-21 06:35:25.000 355 21207.18 71.06 42856.00 47816.28 2014-12-21 06:35:26.000 355 21207.17 71.07 42856.01 47816.28 2014-12-21 06:35:27.000 355 21207.17 71.07 42856.02 47816.30 2014-12-21 06:35:28.000 355 21207.16 71.07 42856.01 47816.29 2014-12-21 06:35:29.000 355 21207.11 71.09 42856.01 47816.26 2014-12-21 06:35:30.000 355 21207.13 71.09 42856.02 47816.26 2014-12-21 06:35:31.000 355 21207.13 71.07 42856.00 47816.30 2014-12-21 06:35:32.000 355 21207.11 71.06 42856.02 47816.27 2014-12-21 06:35:33.000 355 21207.09 71.06 42856.02 47816.27 2014-12-21 06:35:34.000 355 21207.12 71.02 42855.99 47816.26 2014-12-21 06:35:35.000 355 21207.09 71.02 42856.03 47816.25 2014-12-21 06:35:36.000 355 21207.09 71.02 42856.03 47816.25 2014-12-21 06:35:37.000 355 21207.12 70.99 42856.01 47816.28 2014-12-21 06:35:38.000 355 21207.10 70.98 42856.02 47816.27 2014-12-21 06:35:39.000 355 21207.08 70.96 42856.02 47816.27 2014-12-21 06:35:40.000 355 21207.11 70.95 42856.02 47816.28 2014-12-21 06:35:41.000 355 21207.12 70.95 42856.03 47816.25 2014-12-21 06:35:42.000 355 21207.08 70.97 42856.02 47816.27 2014-12-21 06:35:43.000 355 21207.12 70.95 42856.03 47816.27 2014-12-21 06:35:44.000 355 21207.14 70.93 42856.03 47816.27 2014-12-21 06:35:45.000 355 21207.14 70.92 42856.04 47816.28 2014-12-21 06:35:46.000 355 21207.13 70.93 42856.02 47816.30 2014-12-21 06:35:47.000 355 21207.11 70.96 42856.02 47816.29 2014-12-21 06:35:48.000 355 21207.14 70.95 42856.00 47816.26 2014-12-21 06:35:49.000 355 21207.13 70.96 42856.00 47816.28 2014-12-21 06:35:50.000 355 21207.11 70.98 42855.99 47816.25 2014-12-21 06:35:51.000 355 21207.11 71.01 42855.97 47816.24 2014-12-21 06:35:52.000 355 21207.09 71.05 42855.96 47816.24 2014-12-21 06:35:53.000 355 21207.11 71.05 42855.95 47816.25 2014-12-21 06:35:54.000 355 21207.16 71.06 42855.94 47816.23 2014-12-21 06:35:55.000 355 21207.20 71.04 42855.92 47816.22 2014-12-21 06:35:56.000 355 21207.16 71.05 42855.90 47816.22 2014-12-21 06:35:57.000 355 21207.09 71.13 42855.88 47816.21 2014-12-21 06:35:58.000 355 21206.99 71.23 42855.82 47816.13 2014-12-21 06:35:59.000 355 21206.96 71.32 42855.75 47816.05 2014-12-21 06:36:00.000 355 21206.91 71.38 42855.66 47815.98 2014-12-21 06:36:01.000 355 21206.88 71.42 42855.57 47815.87 2014-12-21 06:36:02.000 355 21206.79 71.49 42855.54 47815.80 2014-12-21 06:36:03.000 355 21206.72 71.59 42855.49 47815.75 2014-12-21 06:36:04.000 355 21206.68 71.62 42855.42 47815.62 2014-12-21 06:36:05.000 355 21206.68 71.64 42855.34 47815.54 2014-12-21 06:36:06.000 355 21206.72 71.63 42855.30 47815.47 2014-12-21 06:36:07.000 355 21206.73 71.63 42855.27 47815.43 2014-12-21 06:36:08.000 355 21206.73 71.60 42855.27 47815.42 2014-12-21 06:36:09.000 355 21206.74 71.56 42855.24 47815.43 2014-12-21 06:36:10.000 355 21206.73 71.53 42855.25 47815.44 2014-12-21 06:36:11.000 355 21206.75 71.48 42855.28 47815.44 2014-12-21 06:36:12.000 355 21206.80 71.43 42855.30 47815.45 2014-12-21 06:36:13.000 355 21206.81 71.38 42855.32 47815.52 2014-12-21 06:36:14.000 355 21206.81 71.35 42855.41 47815.55 2014-12-21 06:36:15.000 355 21206.83 71.33 42855.43 47815.60 2014-12-21 06:36:16.000 355 21206.84 71.29 42855.43 47815.63 2014-12-21 06:36:17.000 355 21206.84 71.25 42855.48 47815.66 2014-12-21 06:36:18.000 355 21206.86 71.23 42855.53 47815.69 2014-12-21 06:36:19.000 355 21206.88 71.18 42855.58 47815.73 2014-12-21 06:36:20.000 355 21206.89 71.17 42855.60 47815.77 2014-12-21 06:36:21.000 355 21206.91 71.17 42855.61 47815.82 2014-12-21 06:36:22.000 355 21206.93 71.17 42855.59 47815.85 2014-12-21 06:36:23.000 355 21206.93 71.16 42855.57 47815.86 2014-12-21 06:36:24.000 355 21206.91 71.17 42855.62 47815.88 2014-12-21 06:36:25.000 355 21206.94 71.18 42855.61 47815.88 2014-12-21 06:36:26.000 355 21206.92 71.20 42855.62 47815.87 2014-12-21 06:36:27.000 355 21206.91 71.20 42855.61 47815.88 2014-12-21 06:36:28.000 355 21206.91 71.18 42855.61 47815.87 2014-12-21 06:36:29.000 355 21206.88 71.18 42855.64 47815.86 2014-12-21 06:36:30.000 355 21206.85 71.18 42855.65 47815.87 2014-12-21 06:36:31.000 355 21206.86 71.18 42855.66 47815.87 2014-12-21 06:36:32.000 355 21206.85 71.20 42855.65 47815.87 2014-12-21 06:36:33.000 355 21206.86 71.20 42855.66 47815.90 2014-12-21 06:36:34.000 355 21206.86 71.19 42855.68 47815.87 2014-12-21 06:36:35.000 355 21206.83 71.17 42855.71 47815.89 2014-12-21 06:36:36.000 355 21206.82 71.19 42855.71 47815.87 2014-12-21 06:36:37.000 355 21206.79 71.19 42855.69 47815.88 2014-12-21 06:36:38.000 355 21206.79 71.19 42855.70 47815.85 2014-12-21 06:36:39.000 355 21206.80 71.20 42855.69 47815.86 2014-12-21 06:36:40.000 355 21206.81 71.19 42855.68 47815.85 2014-12-21 06:36:41.000 355 21206.82 71.17 42855.69 47815.86 2014-12-21 06:36:42.000 355 21206.82 71.17 42855.68 47815.88 2014-12-21 06:36:43.000 355 21206.82 71.16 42855.70 47815.90 2014-12-21 06:36:44.000 355 21206.82 71.16 42855.74 47815.89 2014-12-21 06:36:45.000 355 21206.83 71.16 42855.73 47815.91 2014-12-21 06:36:46.000 355 21206.86 71.16 42855.70 47815.91 2014-12-21 06:36:47.000 355 21206.86 71.17 42855.72 47815.89 2014-12-21 06:36:48.000 355 21206.85 71.17 42855.74 47815.93 2014-12-21 06:36:49.000 355 21206.84 71.18 42855.74 47815.89 2014-12-21 06:36:50.000 355 21206.86 71.16 42855.70 47815.91 2014-12-21 06:36:51.000 355 21206.84 71.15 42855.74 47815.90 2014-12-21 06:36:52.000 355 21206.86 71.16 42855.73 47815.89 2014-12-21 06:36:53.000 355 21206.89 71.12 42855.74 47815.91 2014-12-21 06:36:54.000 355 21206.93 71.05 42855.75 47815.92 2014-12-21 06:36:55.000 355 21206.97 71.01 42855.77 47815.97 2014-12-21 06:36:56.000 355 21207.00 71.00 42855.80 47815.99 2014-12-21 06:36:57.000 355 21207.03 71.00 42855.81 47816.05 2014-12-21 06:36:58.000 355 21207.03 70.96 42855.82 47816.06 2014-12-21 06:36:59.000 355 21207.05 70.95 42855.84 47816.08 2014-12-21 06:37:00.000 355 21207.09 70.95 42855.87 47816.12 2014-12-21 06:37:01.000 355 21207.16 70.90 42855.88 47816.14 2014-12-21 06:37:02.000 355 21207.17 70.88 42855.91 47816.19 2014-12-21 06:37:03.000 355 21207.20 70.86 42855.91 47816.21 2014-12-21 06:37:04.000 355 21207.20 70.86 42855.91 47816.24 2014-12-21 06:37:05.000 355 21207.18 70.86 42855.92 47816.23 2014-12-21 06:37:06.000 355 21207.18 70.82 42855.92 47816.23 2014-12-21 06:37:07.000 355 21207.21 70.79 42855.92 47816.25 2014-12-21 06:37:08.000 355 21207.21 70.75 42855.95 47816.24 2014-12-21 06:37:09.000 355 21207.22 70.75 42855.96 47816.24 2014-12-21 06:37:10.000 355 21207.22 70.74 42855.98 47816.27 2014-12-21 06:37:11.000 355 21207.23 70.72 42855.97 47816.28 2014-12-21 06:37:12.000 355 21207.25 70.70 42855.98 47816.29 2014-12-21 06:37:13.000 355 21207.27 70.67 42855.96 47816.31 2014-12-21 06:37:14.000 355 21207.27 70.66 42855.99 47816.32 2014-12-21 06:37:15.000 355 21207.27 70.66 42856.03 47816.36 2014-12-21 06:37:16.000 355 21207.28 70.67 42856.06 47816.35 2014-12-21 06:37:17.000 355 21207.28 70.65 42856.04 47816.38 2014-12-21 06:37:18.000 355 21207.33 70.64 42856.02 47816.38 2014-12-21 06:37:19.000 355 21207.35 70.63 42856.02 47816.39 2014-12-21 06:37:20.000 355 21207.35 70.65 42856.03 47816.42 2014-12-21 06:37:21.000 355 21207.36 70.67 42856.02 47816.40 2014-12-21 06:37:22.000 355 21207.38 70.68 42856.00 47816.41 2014-12-21 06:37:23.000 355 21207.40 70.70 42856.00 47816.40 2014-12-21 06:37:24.000 355 21207.43 70.69 42856.03 47816.42 2014-12-21 06:37:25.000 355 21207.45 70.69 42856.00 47816.43 2014-12-21 06:37:26.000 355 21207.48 70.69 42855.96 47816.42 2014-12-21 06:37:27.000 355 21207.48 70.66 42855.99 47816.41 2014-12-21 06:37:28.000 355 21207.52 70.67 42856.01 47816.42 2014-12-21 06:37:29.000 355 21207.54 70.69 42856.00 47816.44 2014-12-21 06:37:30.000 355 21207.56 70.67 42855.99 47816.43 2014-12-21 06:37:31.000 355 21207.56 70.66 42855.96 47816.45 2014-12-21 06:37:32.000 355 21207.58 70.64 42855.99 47816.48 2014-12-21 06:37:33.000 355 21207.60 70.62 42855.97 47816.47 2014-12-21 06:37:34.000 355 21207.62 70.62 42855.99 47816.46 2014-12-21 06:37:35.000 355 21207.64 70.64 42855.96 47816.49 2014-12-21 06:37:36.000 355 21207.65 70.63 42855.94 47816.49 2014-12-21 06:37:37.000 355 21207.66 70.63 42855.93 47816.47 2014-12-21 06:37:38.000 355 21207.69 70.60 42855.94 47816.51 2014-12-21 06:37:39.000 355 21207.71 70.58 42855.93 47816.50 2014-12-21 06:37:40.000 355 21207.73 70.56 42855.91 47816.50 2014-12-21 06:37:41.000 355 21207.77 70.55 42855.92 47816.52 2014-12-21 06:37:42.000 355 21207.77 70.57 42855.94 47816.51 2014-12-21 06:37:43.000 355 21207.77 70.57 42855.96 47816.51 2014-12-21 06:37:44.000 355 21207.79 70.57 42855.96 47816.53 2014-12-21 06:37:45.000 355 21207.79 70.56 42855.93 47816.54 2014-12-21 06:37:46.000 355 21207.80 70.54 42855.96 47816.55 2014-12-21 06:37:47.000 355 21207.81 70.53 42855.98 47816.56 2014-12-21 06:37:48.000 355 21207.82 70.49 42855.99 47816.55 2014-12-21 06:37:49.000 355 21207.84 70.48 42855.98 47816.55 2014-12-21 06:37:50.000 355 21207.86 70.48 42855.96 47816.58 2014-12-21 06:37:51.000 355 21207.86 70.48 42855.96 47816.57 2014-12-21 06:37:52.000 355 21207.89 70.49 42855.97 47816.55 2014-12-21 06:37:53.000 355 21207.90 70.48 42855.98 47816.58 2014-12-21 06:37:54.000 355 21207.87 70.48 42855.94 47816.59 2014-12-21 06:37:55.000 355 21207.86 70.48 42855.95 47816.56 2014-12-21 06:37:56.000 355 21207.90 70.47 42855.93 47816.54 2014-12-21 06:37:57.000 355 21207.90 70.44 42855.92 47816.54 2014-12-21 06:37:58.000 355 21207.87 70.45 42855.86 47816.54 2014-12-21 06:37:59.000 355 21207.82 70.45 42855.86 47816.49 2014-12-21 06:38:00.000 355 21207.81 70.44 42855.84 47816.49 2014-12-21 06:38:01.000 355 21207.82 70.45 42855.84 47816.46 2014-12-21 06:38:02.000 355 21207.79 70.44 42855.84 47816.43 2014-12-21 06:38:03.000 355 21207.79 70.43 42855.82 47816.43 2014-12-21 06:38:04.000 355 21207.79 70.41 42855.84 47816.41 2014-12-21 06:38:05.000 355 21207.80 70.39 42855.83 47816.39 2014-12-21 06:38:06.000 355 21207.78 70.37 42855.83 47816.41 2014-12-21 06:38:07.000 355 21207.77 70.37 42855.82 47816.39 2014-12-21 06:38:08.000 355 21207.75 70.37 42855.81 47816.38 2014-12-21 06:38:09.000 355 21207.76 70.35 42855.82 47816.39 2014-12-21 06:38:10.000 355 21207.76 70.35 42855.81 47816.37 2014-12-21 06:38:11.000 355 21207.73 70.34 42855.82 47816.38 2014-12-21 06:38:12.000 355 21207.72 70.31 42855.82 47816.38 2014-12-21 06:38:13.000 355 21207.71 70.31 42855.83 47816.36 2014-12-21 06:38:14.000 355 21207.69 70.32 42855.82 47816.37 2014-12-21 06:38:15.000 355 21207.68 70.33 42855.79 47816.37 2014-12-21 06:38:16.000 355 21207.71 70.31 42855.81 47816.33 2014-12-21 06:38:17.000 355 21207.68 70.32 42855.80 47816.33 2014-12-21 06:38:18.000 355 21207.70 70.30 42855.79 47816.32 2014-12-21 06:38:19.000 355 21207.71 70.29 42855.78 47816.33 2014-12-21 06:38:20.000 355 21207.72 70.29 42855.77 47816.32 2014-12-21 06:38:21.000 355 21207.72 70.32 42855.75 47816.31 2014-12-21 06:38:22.000 355 21207.70 70.34 42855.77 47816.30 2014-12-21 06:38:23.000 355 21207.72 70.33 42855.75 47816.32 2014-12-21 06:38:24.000 355 21207.73 70.30 42855.73 47816.30 2014-12-21 06:38:25.000 355 21207.74 70.30 42855.74 47816.31 2014-12-21 06:38:26.000 355 21207.70 70.30 42855.75 47816.29 2014-12-21 06:38:27.000 355 21207.67 70.30 42855.73 47816.30 2014-12-21 06:38:28.000 355 21207.69 70.31 42855.74 47816.30 2014-12-21 06:38:29.000 355 21207.71 70.29 42855.72 47816.31 2014-12-21 06:38:30.000 355 21207.74 70.27 42855.75 47816.28 2014-12-21 06:38:31.000 355 21207.71 70.25 42855.75 47816.30 2014-12-21 06:38:32.000 355 21207.71 70.22 42855.76 47816.29 2014-12-21 06:38:33.000 355 21207.70 70.16 42855.77 47816.30 2014-12-21 06:38:34.000 355 21207.68 70.15 42855.76 47816.31 2014-12-21 06:38:35.000 355 21207.72 70.10 42855.81 47816.33 2014-12-21 06:38:36.000 355 21207.74 70.07 42855.81 47816.34 2014-12-21 06:38:37.000 355 21207.73 70.05 42855.80 47816.37 2014-12-21 06:38:38.000 355 21207.76 70.05 42855.82 47816.37 2014-12-21 06:38:39.000 355 21207.73 70.03 42855.83 47816.38 2014-12-21 06:38:40.000 355 21207.72 70.00 42855.84 47816.38 2014-12-21 06:38:41.000 355 21207.74 69.99 42855.84 47816.37 2014-12-21 06:38:42.000 355 21207.72 69.98 42855.83 47816.38 2014-12-21 06:38:43.000 355 21207.71 69.95 42855.85 47816.40 2014-12-21 06:38:44.000 355 21207.70 69.93 42855.82 47816.38 2014-12-21 06:38:45.000 355 21207.70 69.93 42855.81 47816.39 2014-12-21 06:38:46.000 355 21207.72 69.91 42855.85 47816.37 2014-12-21 06:38:47.000 355 21207.72 69.91 42855.83 47816.40 2014-12-21 06:38:48.000 355 21207.71 69.92 42855.81 47816.37 2014-12-21 06:38:49.000 355 21207.66 69.92 42855.81 47816.38 2014-12-21 06:38:50.000 355 21207.68 69.91 42855.82 47816.36 2014-12-21 06:38:51.000 355 21207.69 69.90 42855.84 47816.35 2014-12-21 06:38:52.000 355 21207.69 69.89 42855.82 47816.38 2014-12-21 06:38:53.000 355 21207.69 69.87 42855.85 47816.36 2014-12-21 06:38:54.000 355 21207.67 69.83 42855.82 47816.37 2014-12-21 06:38:55.000 355 21207.65 69.82 42855.85 47816.37 2014-12-21 06:38:56.000 355 21207.64 69.82 42855.86 47816.35 2014-12-21 06:38:57.000 355 21207.63 69.79 42855.85 47816.38 2014-12-21 06:38:58.000 355 21207.65 69.76 42855.83 47816.35 2014-12-21 06:38:59.000 355 21207.64 69.76 42855.83 47816.35 2014-12-21 06:39:00.000 355 21207.63 69.71 42855.83 47816.38 2014-12-21 06:39:01.000 355 21207.64 69.69 42855.86 47816.38 2014-12-21 06:39:02.000 355 21207.65 69.65 42855.88 47816.38 2014-12-21 06:39:03.000 355 21207.65 69.61 42855.90 47816.42 2014-12-21 06:39:04.000 355 21207.66 69.60 42855.89 47816.44 2014-12-21 06:39:05.000 355 21207.66 69.59 42855.87 47816.43 2014-12-21 06:39:06.000 355 21207.67 69.57 42855.89 47816.45 2014-12-21 06:39:07.000 355 21207.65 69.58 42855.90 47816.46 2014-12-21 06:39:08.000 355 21207.62 69.59 42855.91 47816.44 2014-12-21 06:39:09.000 355 21207.66 69.59 42855.93 47816.45 2014-12-21 06:39:10.000 355 21207.65 69.57 42855.92 47816.45 2014-12-21 06:39:11.000 355 21207.65 69.57 42855.92 47816.45 2014-12-21 06:39:12.000 355 21207.66 69.58 42855.94 47816.43 2014-12-21 06:39:13.000 355 21207.67 69.55 42855.95 47816.45 2014-12-21 06:39:14.000 355 21207.70 69.53 42855.93 47816.44 2014-12-21 06:39:15.000 355 21207.68 69.54 42855.93 47816.45 2014-12-21 06:39:16.000 355 21207.67 69.54 42855.91 47816.47 2014-12-21 06:39:17.000 355 21207.68 69.53 42855.89 47816.46 2014-12-21 06:39:18.000 355 21207.69 69.51 42855.93 47816.48 2014-12-21 06:39:19.000 355 21207.68 69.51 42855.90 47816.47 2014-12-21 06:39:20.000 355 21207.69 69.52 42855.93 47816.48 2014-12-21 06:39:21.000 355 21207.69 69.54 42855.94 47816.51 2014-12-21 06:39:22.000 355 21207.70 69.56 42855.91 47816.49 2014-12-21 06:39:23.000 355 21207.69 69.60 42855.86 47816.49 2014-12-21 06:39:24.000 355 21207.73 69.63 42855.85 47816.46 2014-12-21 06:39:25.000 355 21207.71 69.63 42855.86 47816.42 2014-12-21 06:39:26.000 355 21207.73 69.63 42855.84 47816.43 2014-12-21 06:39:27.000 355 21207.73 69.62 42855.86 47816.42 2014-12-21 06:39:28.000 355 21207.74 69.63 42855.86 47816.42 2014-12-21 06:39:29.000 355 21207.76 69.62 42855.87 47816.41 2014-12-21 06:39:30.000 355 21207.76 69.63 42855.87 47816.42 2014-12-21 06:39:31.000 355 21207.76 69.65 42855.87 47816.43 2014-12-21 06:39:32.000 355 21207.79 69.64 42855.88 47816.44 2014-12-21 06:39:33.000 355 21207.80 69.64 42855.86 47816.44 2014-12-21 06:39:34.000 355 21207.78 69.66 42855.83 47816.44 2014-12-21 06:39:35.000 355 21207.78 69.68 42855.83 47816.43 2014-12-21 06:39:36.000 355 21207.77 69.69 42855.82 47816.42 2014-12-21 06:39:37.000 355 21207.74 69.72 42855.80 47816.42 2014-12-21 06:39:38.000 355 21207.75 69.72 42855.78 47816.37 2014-12-21 06:39:39.000 355 21207.75 69.73 42855.77 47816.35 2014-12-21 06:39:40.000 355 21207.74 69.71 42855.77 47816.35 2014-12-21 06:39:41.000 355 21207.74 69.66 42855.77 47816.35 2014-12-21 06:39:42.000 355 21207.75 69.65 42855.74 47816.34 2014-12-21 06:39:43.000 355 21207.74 69.67 42855.75 47816.32 2014-12-21 06:39:44.000 355 21207.72 69.67 42855.73 47816.32 2014-12-21 06:39:45.000 355 21207.73 69.66 42855.77 47816.32 2014-12-21 06:39:46.000 355 21207.72 69.64 42855.71 47816.31 2014-12-21 06:39:47.000 355 21207.71 69.63 42855.72 47816.32 2014-12-21 06:39:48.000 355 21207.71 69.63 42855.71 47816.30 2014-12-21 06:39:49.000 355 21207.70 69.58 42855.70 47816.32 2014-12-21 06:39:50.000 355 21207.72 69.56 42855.72 47816.30 2014-12-21 06:39:51.000 355 21207.71 69.55 42855.72 47816.34 2014-12-21 06:39:52.000 355 21207.73 69.56 42855.73 47816.33 2014-12-21 06:39:53.000 355 21207.74 69.55 42855.77 47816.33 2014-12-21 06:39:54.000 355 21207.73 69.54 42855.79 47816.35 2014-12-21 06:39:55.000 355 21207.70 69.54 42855.79 47816.34 2014-12-21 06:39:56.000 355 21207.72 69.55 42855.77 47816.32 2014-12-21 06:39:57.000 355 21207.75 69.53 42855.75 47816.34 2014-12-21 06:39:58.000 355 21207.75 69.52 42855.72 47816.32 2014-12-21 06:39:59.000 355 21207.78 69.51 42855.74 47816.34 2014-12-21 06:40:00.000 355 21207.76 69.50 42855.74 47816.32 2014-12-21 06:40:01.000 355 21207.81 69.46 42855.76 47816.34 2014-12-21 06:40:02.000 355 21207.82 69.48 42855.78 47816.34 2014-12-21 06:40:03.000 355 21207.81 69.48 42855.76 47816.35 2014-12-21 06:40:04.000 355 21207.79 69.50 42855.75 47816.37 2014-12-21 06:40:05.000 355 21207.78 69.47 42855.75 47816.32 2014-12-21 06:40:06.000 355 21207.83 69.47 42855.73 47816.35 2014-12-21 06:40:07.000 355 21207.82 69.47 42855.74 47816.32 2014-12-21 06:40:08.000 355 21207.79 69.47 42855.71 47816.32 2014-12-21 06:40:09.000 355 21207.81 69.47 42855.70 47816.33 2014-12-21 06:40:10.000 355 21207.82 69.45 42855.70 47816.32 2014-12-21 06:40:11.000 355 21207.83 69.43 42855.70 47816.32 2014-12-21 06:40:12.000 355 21207.84 69.40 42855.71 47816.33 2014-12-21 06:40:13.000 355 21207.83 69.38 42855.71 47816.34 2014-12-21 06:40:14.000 355 21207.84 69.39 42855.68 47816.33 2014-12-21 06:40:15.000 355 21207.80 69.37 42855.70 47816.36 2014-12-21 06:40:16.000 355 21207.78 69.37 42855.72 47816.34 2014-12-21 06:40:17.000 355 21207.80 69.38 42855.70 47816.34 2014-12-21 06:40:18.000 355 21207.81 69.39 42855.70 47816.33 2014-12-21 06:40:19.000 355 21207.77 69.37 42855.71 47816.32 2014-12-21 06:40:20.000 355 21207.81 69.33 42855.72 47816.33 2014-12-21 06:40:21.000 355 21207.82 69.32 42855.70 47816.32 2014-12-21 06:40:22.000 355 21207.79 69.32 42855.69 47816.31 2014-12-21 06:40:23.000 355 21207.78 69.30 42855.70 47816.30 2014-12-21 06:40:24.000 355 21207.79 69.28 42855.69 47816.32 2014-12-21 06:40:25.000 355 21207.79 69.27 42855.70 47816.31 2014-12-21 06:40:26.000 355 21207.81 69.24 42855.73 47816.32 2014-12-21 06:40:27.000 355 21207.77 69.22 42855.70 47816.33 2014-12-21 06:40:28.000 355 21207.80 69.19 42855.73 47816.34 2014-12-21 06:40:29.000 355 21207.81 69.18 42855.72 47816.33 2014-12-21 06:40:30.000 355 21207.81 69.16 42855.74 47816.33 2014-12-21 06:40:31.000 355 21207.83 69.14 42855.73 47816.36 2014-12-21 06:40:32.000 355 21207.84 69.11 42855.78 47816.35 2014-12-21 06:40:33.000 355 21207.84 69.10 42855.76 47816.37 2014-12-21 06:40:34.000 355 21207.85 69.10 42855.72 47816.38 2014-12-21 06:40:35.000 355 21207.85 69.10 42855.74 47816.38 2014-12-21 06:40:36.000 355 21207.86 69.09 42855.72 47816.38 2014-12-21 06:40:37.000 355 21207.84 69.08 42855.75 47816.40 2014-12-21 06:40:38.000 355 21207.84 69.09 42855.74 47816.38 2014-12-21 06:40:39.000 355 21207.84 69.08 42855.77 47816.40 2014-12-21 06:40:40.000 355 21207.83 69.07 42855.76 47816.39 2014-12-21 06:40:41.000 355 21207.84 69.04 42855.77 47816.40 2014-12-21 06:40:42.000 355 21207.82 69.02 42855.77 47816.39 2014-12-21 06:40:43.000 355 21207.83 69.00 42855.79 47816.38 2014-12-21 06:40:44.000 355 21207.84 69.00 42855.76 47816.37 2014-12-21 06:40:45.000 355 21207.84 69.00 42855.78 47816.37 2014-12-21 06:40:46.000 355 21207.86 68.96 42855.79 47816.39 2014-12-21 06:40:47.000 355 21207.86 68.95 42855.82 47816.41 2014-12-21 06:40:48.000 355 21207.85 68.93 42855.82 47816.43 2014-12-21 06:40:49.000 355 21207.87 68.91 42855.82 47816.45 2014-12-21 06:40:50.000 355 21207.90 68.92 42855.80 47816.48 2014-12-21 06:40:51.000 355 21207.92 68.89 42855.81 47816.50 2014-12-21 06:40:52.000 355 21207.94 68.84 42855.82 47816.50 2014-12-21 06:40:53.000 355 21207.93 68.81 42855.86 47816.52 2014-12-21 06:40:54.000 355 21207.94 68.79 42855.89 47816.53 2014-12-21 06:40:55.000 355 21207.95 68.77 42855.91 47816.56 2014-12-21 06:40:56.000 355 21207.96 68.73 42855.89 47816.53 2014-12-21 06:40:57.000 355 21207.94 68.74 42855.90 47816.57 2014-12-21 06:40:58.000 355 21207.94 68.75 42855.86 47816.56 2014-12-21 06:40:59.000 355 21207.94 68.72 42855.89 47816.57 2014-12-21 06:41:00.000 355 21207.94 68.71 42855.89 47816.55 2014-12-21 06:41:01.000 355 21207.92 68.69 42855.90 47816.57 2014-12-21 06:41:02.000 355 21207.89 68.69 42855.88 47816.56 2014-12-21 06:41:03.000 355 21207.90 68.66 42855.92 47816.59 2014-12-21 06:41:04.000 355 21207.92 68.65 42855.92 47816.58 2014-12-21 06:41:05.000 355 21207.93 68.63 42855.93 47816.60 2014-12-21 06:41:06.000 355 21207.93 68.61 42855.93 47816.60 2014-12-21 06:41:07.000 355 21207.93 68.61 42855.94 47816.60 2014-12-21 06:41:08.000 355 21207.91 68.59 42855.94 47816.61 2014-12-21 06:41:09.000 355 21207.90 68.58 42855.96 47816.62 2014-12-21 06:41:10.000 355 21207.92 68.57 42855.94 47816.62 2014-12-21 06:41:11.000 355 21207.91 68.54 42855.95 47816.61 2014-12-21 06:41:12.000 355 21207.88 68.53 42855.96 47816.62 2014-12-21 06:41:13.000 355 21207.88 68.49 42855.95 47816.60 2014-12-21 06:41:14.000 355 21207.85 68.45 42855.94 47816.60 2014-12-21 06:41:15.000 355 21207.85 68.43 42855.96 47816.57 2014-12-21 06:41:16.000 355 21207.83 68.40 42855.93 47816.58 2014-12-21 06:41:17.000 355 21207.79 68.36 42855.94 47816.57 2014-12-21 06:41:18.000 355 21207.78 68.33 42855.94 47816.58 2014-12-21 06:41:19.000 355 21207.78 68.31 42855.95 47816.56 2014-12-21 06:41:20.000 355 21207.77 68.31 42855.94 47816.56 2014-12-21 06:41:21.000 355 21207.77 68.27 42855.97 47816.55 2014-12-21 06:41:22.000 355 21207.77 68.25 42855.95 47816.56 2014-12-21 06:41:23.000 355 21207.78 68.25 42855.92 47816.54 2014-12-21 06:41:24.000 355 21207.77 68.24 42855.95 47816.55 2014-12-21 06:41:25.000 355 21207.75 68.26 42855.95 47816.53 2014-12-21 06:41:26.000 355 21207.76 68.26 42855.94 47816.55 2014-12-21 06:41:27.000 355 21207.74 68.25 42855.94 47816.54 2014-12-21 06:41:28.000 355 21207.75 68.25 42855.95 47816.53 2014-12-21 06:41:29.000 355 21207.81 68.25 42855.94 47816.54 2014-12-21 06:41:30.000 355 21207.80 68.23 42855.93 47816.52 2014-12-21 06:41:31.000 355 21207.83 68.24 42855.92 47816.54 2014-12-21 06:41:32.000 355 21207.80 68.24 42855.92 47816.52 2014-12-21 06:41:33.000 355 21207.80 68.23 42855.91 47816.52 2014-12-21 06:41:34.000 355 21207.81 68.24 42855.93 47816.52 2014-12-21 06:41:35.000 355 21207.82 68.25 42855.94 47816.54 2014-12-21 06:41:36.000 355 21207.80 68.24 42855.95 47816.53 2014-12-21 06:41:37.000 355 21207.81 68.22 42855.96 47816.53 2014-12-21 06:41:38.000 355 21207.82 68.19 42855.99 47816.50 2014-12-21 06:41:39.000 355 21207.78 68.19 42855.97 47816.53 2014-12-21 06:41:40.000 355 21207.78 68.18 42855.94 47816.55 2014-12-21 06:41:41.000 355 21207.78 68.16 42855.93 47816.54 2014-12-21 06:41:42.000 355 21207.73 68.16 42855.96 47816.54 2014-12-21 06:41:43.000 355 21207.73 68.16 42855.92 47816.52 2014-12-21 06:41:44.000 355 21207.75 68.13 42855.95 47816.55 2014-12-21 06:41:45.000 355 21207.76 68.09 42855.98 47816.54 2014-12-21 06:41:46.000 355 21207.76 68.10 42855.97 47816.51 2014-12-21 06:41:47.000 355 21207.75 68.09 42856.01 47816.55 2014-12-21 06:41:48.000 355 21207.71 68.06 42856.00 47816.54 2014-12-21 06:41:49.000 355 21207.69 68.06 42855.94 47816.56 2014-12-21 06:41:50.000 355 21207.68 68.10 42855.95 47816.52 2014-12-21 06:41:51.000 355 21207.67 68.13 42855.93 47816.51 2014-12-21 06:41:52.000 355 21207.66 68.09 42855.88 47816.49 2014-12-21 06:41:53.000 355 21207.65 68.06 42855.86 47816.47 2014-12-21 06:41:54.000 355 21207.62 68.06 42855.89 47816.46 2014-12-21 06:41:55.000 355 21207.63 68.05 42855.91 47816.44 2014-12-21 06:41:56.000 355 21207.59 68.06 42855.91 47816.46 2014-12-21 06:41:57.000 355 21207.53 68.04 42855.96 47816.44 2014-12-21 06:41:58.000 355 21207.55 68.00 42855.95 47816.43 2014-12-21 06:41:59.000 355 21207.54 67.99 42855.90 47816.42 2014-12-21 06:42:00.000 355 21207.52 68.00 42855.90 47816.43 2014-12-21 06:42:01.000 355 21207.52 68.01 42855.91 47816.43 2014-12-21 06:42:02.000 355 21207.51 68.00 42855.92 47816.42 2014-12-21 06:42:03.000 355 21207.49 67.99 42855.92 47816.42 2014-12-21 06:42:04.000 355 21207.51 67.99 42855.92 47816.41 2014-12-21 06:42:05.000 355 21207.53 67.96 42855.92 47816.39 2014-12-21 06:42:06.000 355 21207.53 67.97 42855.91 47816.39 2014-12-21 06:42:07.000 355 21207.53 67.95 42855.91 47816.39 2014-12-21 06:42:08.000 355 21207.53 67.91 42855.93 47816.37 2014-12-21 06:42:09.000 355 21207.53 67.91 42855.95 47816.39 2014-12-21 06:42:10.000 355 21207.53 67.89 42855.94 47816.39 2014-12-21 06:42:11.000 355 21207.53 67.87 42855.93 47816.39 2014-12-21 06:42:12.000 355 21207.51 67.85 42855.95 47816.39 2014-12-21 06:42:13.000 355 21207.55 67.82 42855.93 47816.44 2014-12-21 06:42:14.000 355 21207.57 67.79 42855.95 47816.44 2014-12-21 06:42:15.000 355 21207.55 67.79 42855.97 47816.44 2014-12-21 06:42:16.000 355 21207.55 67.78 42855.98 47816.47 2014-12-21 06:42:17.000 355 21207.54 67.80 42856.00 47816.45 2014-12-21 06:42:18.000 355 21207.54 67.82 42855.97 47816.46 2014-12-21 06:42:19.000 355 21207.56 67.84 42855.95 47816.46 2014-12-21 06:42:20.000 355 21207.54 67.84 42855.89 47816.42 2014-12-21 06:42:21.000 355 21207.54 67.85 42855.90 47816.44 2014-12-21 06:42:22.000 355 21207.53 67.87 42855.92 47816.41 2014-12-21 06:42:23.000 355 21207.54 67.86 42855.92 47816.40 2014-12-21 06:42:24.000 355 21207.54 67.84 42855.90 47816.41 2014-12-21 06:42:25.000 355 21207.54 67.84 42855.91 47816.41 2014-12-21 06:42:26.000 355 21207.57 67.82 42855.92 47816.42 2014-12-21 06:42:27.000 355 21207.57 67.82 42855.95 47816.40 2014-12-21 06:42:28.000 355 21207.55 67.80 42855.95 47816.43 2014-12-21 06:42:29.000 355 21207.58 67.78 42855.96 47816.45 2014-12-21 06:42:30.000 355 21207.59 67.78 42855.93 47816.41 2014-12-21 06:42:31.000 355 21207.60 67.76 42855.94 47816.46 2014-12-21 06:42:32.000 355 21207.60 67.76 42855.95 47816.45 2014-12-21 06:42:33.000 355 21207.62 67.76 42855.95 47816.47 2014-12-21 06:42:34.000 355 21207.62 67.74 42856.00 47816.49 2014-12-21 06:42:35.000 355 21207.61 67.75 42855.98 47816.48 2014-12-21 06:42:36.000 355 21207.63 67.73 42855.96 47816.50 2014-12-21 06:42:37.000 355 21207.62 67.73 42855.98 47816.49 2014-12-21 06:42:38.000 355 21207.64 67.75 42855.98 47816.50 2014-12-21 06:42:39.000 355 21207.63 67.74 42855.97 47816.51 2014-12-21 06:42:40.000 355 21207.65 67.75 42855.97 47816.51 2014-12-21 06:42:41.000 355 21207.65 67.74 42855.99 47816.53 2014-12-21 06:42:42.000 355 21207.61 67.75 42856.02 47816.50 2014-12-21 06:42:43.000 355 21207.61 67.75 42856.00 47816.51 2014-12-21 06:42:44.000 355 21207.63 67.75 42856.00 47816.51 2014-12-21 06:42:45.000 355 21207.61 67.75 42856.00 47816.53 2014-12-21 06:42:46.000 355 21207.65 67.75 42855.98 47816.51 2014-12-21 06:42:47.000 355 21207.64 67.72 42855.99 47816.51 2014-12-21 06:42:48.000 355 21207.63 67.72 42856.01 47816.52 2014-12-21 06:42:49.000 355 21207.65 67.72 42856.03 47816.51 2014-12-21 06:42:50.000 355 21207.67 67.71 42856.04 47816.55 2014-12-21 06:42:51.000 355 21207.67 67.72 42856.02 47816.55 2014-12-21 06:42:52.000 355 21207.71 67.74 42856.01 47816.54 2014-12-21 06:42:53.000 355 21207.67 67.73 42856.02 47816.53 2014-12-21 06:42:54.000 355 21207.67 67.72 42856.01 47816.55 2014-12-21 06:42:55.000 355 21207.67 67.71 42856.01 47816.53 2014-12-21 06:42:56.000 355 21207.69 67.70 42856.01 47816.55 2014-12-21 06:42:57.000 355 21207.69 67.69 42856.02 47816.55 2014-12-21 06:42:58.000 355 21207.67 67.71 42856.03 47816.53 2014-12-21 06:42:59.000 355 21207.68 67.72 42856.00 47816.55 2014-12-21 06:43:00.000 355 21207.67 67.73 42855.98 47816.55 2014-12-21 06:43:01.000 355 21207.67 67.72 42856.01 47816.56 2014-12-21 06:43:02.000 355 21207.67 67.73 42856.00 47816.57 2014-12-21 06:43:03.000 355 21207.66 67.77 42856.02 47816.55 2014-12-21 06:43:04.000 355 21207.63 67.77 42856.00 47816.53 2014-12-21 06:43:05.000 355 21207.64 67.76 42855.99 47816.54 2014-12-21 06:43:06.000 355 21207.64 67.79 42855.97 47816.51 2014-12-21 06:43:07.000 355 21207.64 67.82 42855.97 47816.52 2014-12-21 06:43:08.000 355 21207.66 67.81 42855.97 47816.51 2014-12-21 06:43:09.000 355 21207.67 67.81 42855.98 47816.49 2014-12-21 06:43:10.000 355 21207.68 67.82 42855.96 47816.50 2014-12-21 06:43:11.000 355 21207.64 67.84 42855.95 47816.48 2014-12-21 06:43:12.000 355 21207.68 67.86 42855.94 47816.48 2014-12-21 06:43:13.000 355 21207.67 67.87 42855.92 47816.48 2014-12-21 06:43:14.000 355 21207.67 67.82 42855.94 47816.46 2014-12-21 06:43:15.000 355 21207.67 67.82 42855.93 47816.46 2014-12-21 06:43:16.000 355 21207.69 67.82 42855.95 47816.45 2014-12-21 06:43:17.000 355 21207.68 67.82 42855.92 47816.45 2014-12-21 06:43:18.000 355 21207.66 67.80 42855.91 47816.45 2014-12-21 06:43:19.000 355 21207.66 67.79 42855.89 47816.47 2014-12-21 06:43:20.000 355 21207.69 67.80 42855.88 47816.43 2014-12-21 06:43:21.000 355 21207.68 67.77 42855.87 47816.44 2014-12-21 06:43:22.000 355 21207.69 67.77 42855.86 47816.44 2014-12-21 06:43:23.000 355 21207.72 67.75 42855.90 47816.45 2014-12-21 06:43:24.000 355 21207.72 67.74 42855.89 47816.43 2014-12-21 06:43:25.000 355 21207.73 67.75 42855.87 47816.45 2014-12-21 06:43:26.000 355 21207.79 67.73 42855.90 47816.46 2014-12-21 06:43:27.000 355 21207.81 67.75 42855.92 47816.50 2014-12-21 06:43:28.000 355 21207.80 67.74 42855.92 47816.50 2014-12-21 06:43:29.000 355 21207.78 67.73 42855.93 47816.51 2014-12-21 06:43:30.000 355 21207.79 67.72 42855.94 47816.50 2014-12-21 06:43:31.000 355 21207.81 67.72 42855.94 47816.55 2014-12-21 06:43:32.000 355 21207.79 67.72 42855.97 47816.53 2014-12-21 06:43:33.000 355 21207.79 67.73 42855.98 47816.56 2014-12-21 06:43:34.000 355 21207.80 67.75 42855.98 47816.55 2014-12-21 06:43:35.000 355 21207.82 67.76 42855.99 47816.59 2014-12-21 06:43:36.000 355 21207.82 67.75 42855.99 47816.59 2014-12-21 06:43:37.000 355 21207.81 67.75 42856.02 47816.61 2014-12-21 06:43:38.000 355 21207.80 67.73 42856.04 47816.62 2014-12-21 06:43:39.000 355 21207.80 67.71 42856.02 47816.61 2014-12-21 06:43:40.000 355 21207.81 67.69 42856.04 47816.61 2014-12-21 06:43:41.000 355 21207.83 67.71 42856.02 47816.61 2014-12-21 06:43:42.000 355 21207.83 67.69 42855.99 47816.62 2014-12-21 06:43:43.000 355 21207.83 67.67 42856.00 47816.62 2014-12-21 06:43:44.000 355 21207.80 67.65 42855.99 47816.62 2014-12-21 06:43:45.000 355 21207.80 67.66 42855.99 47816.64 2014-12-21 06:43:46.000 355 21207.83 67.66 42855.98 47816.63 2014-12-21 06:43:47.000 355 21207.83 67.66 42855.96 47816.61 2014-12-21 06:43:48.000 355 21207.83 67.67 42855.98 47816.62 2014-12-21 06:43:49.000 355 21207.86 67.60 42856.00 47816.60 2014-12-21 06:43:50.000 355 21207.85 67.59 42856.01 47816.62 2014-12-21 06:43:51.000 355 21207.84 67.60 42856.04 47816.63 2014-12-21 06:43:52.000 355 21207.85 67.59 42856.01 47816.64 2014-12-21 06:43:53.000 355 21207.86 67.61 42856.02 47816.64 2014-12-21 06:43:54.000 355 21207.86 67.62 42856.03 47816.65 2014-12-21 06:43:55.000 355 21207.88 67.61 42856.03 47816.64 2014-12-21 06:43:56.000 355 21207.90 67.59 42856.03 47816.64 2014-12-21 06:43:57.000 355 21207.92 67.62 42856.06 47816.66 2014-12-21 06:43:58.000 355 21207.92 67.58 42856.06 47816.68 2014-12-21 06:43:59.000 355 21207.89 67.57 42856.08 47816.67 2014-12-21 06:44:00.000 355 21207.93 67.56 42856.08 47816.71 2014-12-21 06:44:01.000 355 21207.93 67.54 42856.09 47816.71 2014-12-21 06:44:02.000 355 21207.95 67.53 42856.09 47816.73 2014-12-21 06:44:03.000 355 21207.97 67.54 42856.08 47816.75 2014-12-21 06:44:04.000 355 21207.98 67.53 42856.08 47816.74 2014-12-21 06:44:05.000 355 21208.01 67.50 42856.08 47816.78 2014-12-21 06:44:06.000 355 21208.00 67.51 42856.08 47816.76 2014-12-21 06:44:07.000 355 21208.04 67.52 42856.09 47816.78 2014-12-21 06:44:08.000 355 21208.05 67.52 42856.10 47816.78 2014-12-21 06:44:09.000 355 21208.05 67.50 42856.10 47816.80 2014-12-21 06:44:10.000 355 21208.09 67.49 42856.07 47816.80 2014-12-21 06:44:11.000 355 21208.12 67.45 42856.08 47816.83 2014-12-21 06:44:12.000 355 21208.13 67.44 42856.08 47816.83 2014-12-21 06:44:13.000 355 21208.14 67.44 42856.14 47816.84 2014-12-21 06:44:14.000 355 21208.15 67.42 42856.10 47816.86 2014-12-21 06:44:15.000 355 21208.13 67.39 42856.10 47816.87 2014-12-21 06:44:16.000 355 21208.13 67.39 42856.13 47816.85 2014-12-21 06:44:17.000 355 21208.16 67.39 42856.10 47816.85 2014-12-21 06:44:18.000 355 21208.18 67.38 42856.07 47816.87 2014-12-21 06:44:19.000 355 21208.16 67.38 42856.09 47816.86 2014-12-21 06:44:20.000 355 21208.15 67.36 42856.11 47816.87 2014-12-21 06:44:21.000 355 21208.19 67.32 42856.12 47816.89 2014-12-21 06:44:22.000 355 21208.18 67.32 42856.11 47816.86 2014-12-21 06:44:23.000 355 21208.19 67.31 42856.11 47816.87 2014-12-21 06:44:24.000 355 21208.17 67.28 42856.13 47816.90 2014-12-21 06:44:25.000 355 21208.16 67.29 42856.12 47816.88 2014-12-21 06:44:26.000 355 21208.19 67.29 42856.12 47816.89 2014-12-21 06:44:27.000 355 21208.20 67.27 42856.18 47816.88 2014-12-21 06:44:28.000 355 21208.19 67.27 42856.16 47816.92 2014-12-21 06:44:29.000 355 21208.21 67.28 42856.16 47816.91 2014-12-21 06:44:30.000 355 21208.21 67.31 42856.12 47816.93 2014-12-21 06:44:31.000 355 21208.20 67.31 42856.15 47816.92 2014-12-21 06:44:32.000 355 21208.22 67.27 42856.20 47816.92 2014-12-21 06:44:33.000 355 21208.23 67.24 42856.21 47816.93 2014-12-21 06:44:34.000 355 21208.23 67.23 42856.20 47816.94 2014-12-21 06:44:35.000 355 21208.22 67.23 42856.21 47816.91 2014-12-21 06:44:36.000 355 21208.24 67.25 42856.20 47816.94 2014-12-21 06:44:37.000 355 21208.26 67.26 42856.20 47816.94 2014-12-21 06:44:38.000 355 21208.27 67.23 42856.20 47816.97 2014-12-21 06:44:39.000 355 21208.22 67.19 42856.20 47816.92 2014-12-21 06:44:40.000 355 21208.19 67.14 42856.17 47816.91 2014-12-21 06:44:41.000 355 21208.19 67.11 42856.16 47816.90 2014-12-21 06:44:42.000 355 21208.15 67.07 42856.15 47816.88 2014-12-21 06:44:43.000 355 21208.10 67.05 42856.14 47816.87 2014-12-21 06:44:44.000 355 21208.08 67.05 42856.14 47816.85 2014-12-21 06:44:45.000 355 21208.08 67.04 42856.14 47816.85 2014-12-21 06:44:46.000 355 21208.09 67.00 42856.14 47816.85 2014-12-21 06:44:47.000 355 21208.05 67.03 42856.15 47816.83 2014-12-21 06:44:48.000 355 21208.00 67.07 42856.11 47816.79 2014-12-21 06:44:49.000 355 21207.96 67.09 42856.07 47816.75 2014-12-21 06:44:50.000 355 21207.92 67.10 42856.05 47816.73 2014-12-21 06:44:51.000 355 21207.91 67.12 42856.05 47816.70 2014-12-21 06:44:52.000 355 21207.92 67.15 42856.01 47816.68 2014-12-21 06:44:53.000 355 21207.88 67.13 42856.00 47816.66 2014-12-21 06:44:54.000 355 21207.90 67.11 42855.99 47816.62 2014-12-21 06:44:55.000 355 21207.92 67.12 42855.99 47816.62 2014-12-21 06:44:56.000 355 21207.93 67.12 42855.99 47816.62 2014-12-21 06:44:57.000 355 21207.97 67.11 42855.99 47816.63 2014-12-21 06:44:58.000 355 21207.96 67.14 42856.00 47816.65 2014-12-21 06:44:59.000 355 21207.93 67.18 42856.05 47816.67 2014-12-21 06:45:00.000 355 21207.90 67.21 42856.03 47816.66 2014-12-21 06:45:01.000 355 21207.94 67.19 42856.03 47816.70 2014-12-21 06:45:02.000 355 21207.92 67.18 42856.06 47816.68 2014-12-21 06:45:03.000 355 21207.93 67.16 42856.07 47816.68 2014-12-21 06:45:04.000 355 21207.88 67.16 42856.05 47816.66 2014-12-21 06:45:05.000 355 21207.89 67.14 42856.04 47816.65 2014-12-21 06:45:06.000 355 21207.89 67.15 42855.98 47816.65 2014-12-21 06:45:07.000 355 21207.90 67.13 42856.03 47816.64 2014-12-21 06:45:08.000 355 21207.90 67.09 42856.04 47816.67 2014-12-21 06:45:09.000 355 21207.89 67.10 42856.04 47816.65 2014-12-21 06:45:10.000 355 21207.83 67.11 42856.02 47816.65 2014-12-21 06:45:11.000 355 21207.82 67.08 42855.99 47816.63 2014-12-21 06:45:12.000 355 21207.81 67.09 42855.99 47816.59 2014-12-21 06:45:13.000 355 21207.82 67.03 42856.01 47816.59 2014-12-21 06:45:14.000 355 21207.76 66.95 42856.00 47816.57 2014-12-21 06:45:15.000 355 21207.71 66.90 42855.95 47816.56 2014-12-21 06:45:16.000 355 21207.67 66.88 42855.94 47816.52 2014-12-21 06:45:17.000 355 21207.67 66.84 42855.95 47816.49 2014-12-21 06:45:18.000 355 21207.67 66.81 42855.94 47816.47 2014-12-21 06:45:19.000 355 21207.67 66.75 42855.90 47816.43 2014-12-21 06:45:20.000 355 21207.65 66.70 42855.88 47816.40 2014-12-21 06:45:21.000 355 21207.60 66.70 42855.85 47816.39 2014-12-21 06:45:22.000 355 21207.60 66.68 42855.86 47816.38 2014-12-21 06:45:23.000 355 21207.58 66.65 42855.89 47816.35 2014-12-21 06:45:24.000 355 21207.60 66.64 42855.88 47816.35 2014-12-21 06:45:25.000 355 21207.61 66.65 42855.88 47816.36 2014-12-21 06:45:26.000 355 21207.62 66.65 42855.86 47816.38 2014-12-21 06:45:27.000 355 21207.66 66.64 42855.88 47816.36 2014-12-21 06:45:28.000 355 21207.64 66.63 42855.90 47816.40 2014-12-21 06:45:29.000 355 21207.64 66.63 42855.91 47816.41 2014-12-21 06:45:30.000 355 21207.65 66.62 42855.91 47816.40 2014-12-21 06:45:31.000 355 21207.64 66.62 42855.94 47816.41 2014-12-21 06:45:32.000 355 21207.65 66.61 42855.94 47816.42 2014-12-21 06:45:33.000 355 21207.64 66.57 42855.92 47816.43 2014-12-21 06:45:34.000 355 21207.66 66.54 42855.92 47816.43 2014-12-21 06:45:35.000 355 21207.62 66.51 42855.92 47816.40 2014-12-21 06:45:36.000 355 21207.60 66.48 42855.93 47816.44 2014-12-21 06:45:37.000 355 21207.62 66.48 42855.97 47816.44 2014-12-21 06:45:38.000 355 21207.61 66.47 42855.95 47816.41 2014-12-21 06:45:39.000 355 21207.60 66.42 42855.97 47816.44 2014-12-21 06:45:40.000 355 21207.63 66.43 42855.97 47816.43 2014-12-21 06:45:41.000 355 21207.63 66.46 42855.99 47816.41 2014-12-21 06:45:42.000 355 21207.64 66.48 42856.00 47816.46 2014-12-21 06:45:43.000 355 21207.65 66.50 42855.97 47816.46 2014-12-21 06:45:44.000 355 21207.66 66.50 42855.94 47816.47 2014-12-21 06:45:45.000 355 21207.65 66.49 42855.97 47816.49 2014-12-21 06:45:46.000 355 21207.70 66.53 42855.99 47816.50 2014-12-21 06:45:47.000 355 21207.70 66.54 42856.00 47816.51 2014-12-21 06:45:48.000 355 21207.72 66.53 42856.02 47816.55 2014-12-21 06:45:49.000 355 21207.72 66.53 42856.03 47816.54 2014-12-21 06:45:50.000 355 21207.73 66.54 42856.03 47816.56 2014-12-21 06:45:51.000 355 21207.75 66.55 42856.01 47816.58 2014-12-21 06:45:52.000 355 21207.76 66.55 42856.01 47816.59 2014-12-21 06:45:53.000 355 21207.82 66.55 42856.04 47816.62 2014-12-21 06:45:54.000 355 21207.82 66.50 42856.02 47816.60 2014-12-21 06:45:55.000 355 21207.84 66.49 42856.02 47816.61 2014-12-21 06:45:56.000 355 21207.85 66.49 42856.07 47816.64 2014-12-21 06:45:57.000 355 21207.86 66.48 42856.09 47816.65 2014-12-21 06:45:58.000 355 21207.84 66.49 42856.07 47816.66 2014-12-21 06:45:59.000 355 21207.87 66.49 42856.08 47816.68 2014-12-21 06:46:00.000 355 21207.89 66.48 42856.10 47816.70 2014-12-21 06:46:01.000 355 21207.90 66.44 42856.11 47816.71 2014-12-21 06:46:02.000 355 21207.93 66.44 42856.15 47816.71 2014-12-21 06:46:03.000 355 21207.90 66.42 42856.16 47816.75 2014-12-21 06:46:04.000 355 21207.88 66.40 42856.19 47816.76 2014-12-21 06:46:05.000 355 21207.87 66.40 42856.19 47816.78 2014-12-21 06:46:06.000 355 21207.87 66.41 42856.21 47816.77 2014-12-21 06:46:07.000 355 21207.91 66.41 42856.20 47816.80 2014-12-21 06:46:08.000 355 21207.90 66.39 42856.20 47816.80 2014-12-21 06:46:09.000 355 21207.89 66.37 42856.22 47816.82 2014-12-21 06:46:10.000 355 21207.89 66.39 42856.24 47816.83 2014-12-21 06:46:11.000 355 21207.89 66.38 42856.24 47816.81 2014-12-21 06:46:12.000 355 21207.89 66.36 42856.23 47816.82 2014-12-21 06:46:13.000 355 21207.88 66.36 42856.24 47816.82 2014-12-21 06:46:14.000 355 21207.89 66.36 42856.25 47816.82 2014-12-21 06:46:15.000 355 21207.89 66.33 42856.28 47816.85 2014-12-21 06:46:16.000 355 21207.90 66.31 42856.27 47816.86 2014-12-21 06:46:17.000 355 21207.91 66.32 42856.27 47816.83 2014-12-21 06:46:18.000 355 21207.91 66.28 42856.29 47816.85 2014-12-21 06:46:19.000 355 21207.87 66.25 42856.28 47816.86 2014-12-21 06:46:20.000 355 21207.86 66.26 42856.28 47816.88 2014-12-21 06:46:21.000 355 21207.86 66.26 42856.29 47816.85 2014-12-21 06:46:22.000 355 21207.87 66.23 42856.29 47816.87 2014-12-21 06:46:23.000 355 21207.87 66.25 42856.30 47816.86 2014-12-21 06:46:24.000 355 21207.89 66.24 42856.31 47816.89 2014-12-21 06:46:25.000 355 21207.87 66.24 42856.33 47816.88 2014-12-21 06:46:26.000 355 21207.88 66.26 42856.31 47816.88 2014-12-21 06:46:27.000 355 21207.85 66.25 42856.29 47816.88 2014-12-21 06:46:28.000 355 21207.88 66.26 42856.31 47816.87 2014-12-21 06:46:29.000 355 21207.86 66.29 42856.29 47816.85 2014-12-21 06:46:30.000 355 21207.84 66.29 42856.27 47816.84 2014-12-21 06:46:31.000 355 21207.86 66.31 42856.25 47816.84 2014-12-21 06:46:32.000 355 21207.87 66.34 42856.23 47816.81 2014-12-21 06:46:33.000 355 21207.85 66.34 42856.21 47816.82 2014-12-21 06:46:34.000 355 21207.85 66.32 42856.19 47816.79 2014-12-21 06:46:35.000 355 21207.87 66.30 42856.16 47816.78 2014-12-21 06:46:36.000 355 21207.86 66.30 42856.13 47816.76 2014-12-21 06:46:37.000 355 21207.85 66.28 42856.15 47816.76 2014-12-21 06:46:38.000 355 21207.84 66.25 42856.17 47816.75 2014-12-21 06:46:39.000 355 21207.84 66.23 42856.18 47816.73 2014-12-21 06:46:40.000 355 21207.83 66.24 42856.18 47816.71 2014-12-21 06:46:41.000 355 21207.85 66.24 42856.15 47816.75 2014-12-21 06:46:42.000 355 21207.84 66.22 42856.12 47816.74 2014-12-21 06:46:43.000 355 21207.82 66.22 42856.12 47816.74 2014-12-21 06:46:44.000 355 21207.82 66.22 42856.15 47816.75 2014-12-21 06:46:45.000 355 21207.85 66.22 42856.16 47816.73 2014-12-21 06:46:46.000 355 21207.83 66.24 42856.14 47816.73 2014-12-21 06:46:47.000 355 21207.82 66.24 42856.12 47816.72 2014-12-21 06:46:48.000 355 21207.85 66.25 42856.16 47816.71 2014-12-21 06:46:49.000 355 21207.86 66.24 42856.12 47816.71 2014-12-21 06:46:50.000 355 21207.85 66.23 42856.14 47816.72 2014-12-21 06:46:51.000 355 21207.81 66.24 42856.16 47816.72 2014-12-21 06:46:52.000 355 21207.83 66.24 42856.11 47816.71 2014-12-21 06:46:53.000 355 21207.83 66.21 42856.10 47816.69 2014-12-21 06:46:54.000 355 21207.81 66.22 42856.14 47816.70 2014-12-21 06:46:55.000 355 21207.81 66.24 42856.14 47816.69 2014-12-21 06:46:56.000 355 21207.81 66.22 42856.17 47816.70 2014-12-21 06:46:57.000 355 21207.84 66.20 42856.15 47816.71 2014-12-21 06:46:58.000 355 21207.83 66.21 42856.16 47816.73 2014-12-21 06:46:59.000 355 21207.84 66.24 42856.19 47816.70 2014-12-21 06:47:00.000 355 21207.82 66.23 42856.18 47816.73 2014-12-21 06:47:01.000 355 21207.82 66.24 42856.18 47816.73 2014-12-21 06:47:02.000 355 21207.83 66.25 42856.16 47816.72 2014-12-21 06:47:03.000 355 21207.83 66.26 42856.15 47816.71 2014-12-21 06:47:04.000 355 21207.82 66.26 42856.16 47816.71 2014-12-21 06:47:05.000 355 21207.83 66.24 42856.17 47816.72 2014-12-21 06:47:06.000 355 21207.83 66.27 42856.19 47816.71 2014-12-21 06:47:07.000 355 21207.83 66.28 42856.18 47816.72 2014-12-21 06:47:08.000 355 21207.83 66.27 42856.14 47816.71 2014-12-21 06:47:09.000 355 21207.81 66.25 42856.17 47816.73 2014-12-21 06:47:10.000 355 21207.83 66.27 42856.17 47816.70 2014-12-21 06:47:11.000 355 21207.83 66.25 42856.18 47816.71 2014-12-21 06:47:12.000 355 21207.83 66.25 42856.17 47816.71 2014-12-21 06:47:13.000 355 21207.84 66.26 42856.14 47816.71 2014-12-21 06:47:14.000 355 21207.86 66.23 42856.14 47816.71 2014-12-21 06:47:15.000 355 21207.84 66.25 42856.14 47816.71 2014-12-21 06:47:16.000 355 21207.83 66.27 42856.17 47816.73 2014-12-21 06:47:17.000 355 21207.86 66.26 42856.17 47816.73 2014-12-21 06:47:18.000 355 21207.90 66.25 42856.15 47816.74 2014-12-21 06:47:19.000 355 21207.89 66.27 42856.13 47816.76 2014-12-21 06:47:20.000 355 21207.89 66.26 42856.17 47816.74 2014-12-21 06:47:21.000 355 21207.90 66.27 42856.20 47816.77 2014-12-21 06:47:22.000 355 21207.91 66.25 42856.21 47816.78 2014-12-21 06:47:23.000 355 21207.92 66.25 42856.19 47816.79 2014-12-21 06:47:24.000 355 21207.94 66.25 42856.19 47816.77 2014-12-21 06:47:25.000 355 21207.94 66.21 42856.20 47816.82 2014-12-21 06:47:26.000 355 21207.95 66.20 42856.21 47816.83 2014-12-21 06:47:27.000 355 21207.90 66.21 42856.28 47816.87 2014-12-21 06:47:28.000 355 21207.89 66.20 42856.30 47816.86 2014-12-21 06:47:29.000 355 21207.93 66.20 42856.29 47816.89 2014-12-21 06:47:30.000 355 21207.93 66.23 42856.29 47816.87 2014-12-21 06:47:31.000 355 21207.91 66.30 42856.28 47816.87 2014-12-21 06:47:32.000 355 21207.89 66.32 42856.27 47816.86 2014-12-21 06:47:33.000 355 21207.88 66.36 42856.24 47816.84 2014-12-21 06:47:34.000 355 21207.86 66.38 42856.23 47816.84 2014-12-21 06:47:35.000 355 21207.90 66.39 42856.20 47816.84 2014-12-21 06:47:36.000 355 21207.91 66.37 42856.25 47816.83 2014-12-21 06:47:37.000 355 21207.88 66.36 42856.27 47816.81 2014-12-21 06:47:38.000 355 21207.88 66.38 42856.27 47816.81 2014-12-21 06:47:39.000 355 21207.89 66.33 42856.20 47816.81 2014-12-21 06:47:40.000 355 21207.89 66.29 42856.22 47816.81 2014-12-21 06:47:41.000 355 21207.85 66.26 42856.24 47816.82 2014-12-21 06:47:42.000 355 21207.86 66.24 42856.25 47816.79 2014-12-21 06:47:43.000 355 21207.86 66.22 42856.24 47816.79 2014-12-21 06:47:44.000 355 21207.84 66.19 42856.22 47816.77 2014-12-21 06:47:45.000 355 21207.81 66.15 42856.24 47816.77 2014-12-21 06:47:46.000 355 21207.82 66.12 42856.23 47816.75 2014-12-21 06:47:47.000 355 21207.81 66.10 42856.20 47816.77 2014-12-21 06:47:48.000 355 21207.82 66.11 42856.22 47816.75 2014-12-21 06:47:49.000 355 21207.78 66.14 42856.18 47816.75 2014-12-21 06:47:50.000 355 21207.76 66.16 42856.17 47816.76 2014-12-21 06:47:51.000 355 21207.75 66.16 42856.17 47816.70 2014-12-21 06:47:52.000 355 21207.75 66.11 42856.15 47816.71 2014-12-21 06:47:53.000 355 21207.73 66.09 42856.14 47816.71 2014-12-21 06:47:54.000 355 21207.73 66.09 42856.16 47816.68 2014-12-21 06:47:55.000 355 21207.75 66.08 42856.15 47816.72 2014-12-21 06:47:56.000 355 21207.76 66.08 42856.16 47816.70 2014-12-21 06:47:57.000 355 21207.78 66.07 42856.17 47816.74 2014-12-21 06:47:58.000 355 21207.82 66.08 42856.17 47816.73 2014-12-21 06:47:59.000 355 21207.81 66.10 42856.20 47816.73 2014-12-21 06:48:00.000 355 21207.81 66.10 42856.17 47816.75 2014-12-21 06:48:01.000 355 21207.83 66.12 42856.17 47816.75 2014-12-21 06:48:02.000 355 21207.84 66.13 42856.18 47816.74 2014-12-21 06:48:03.000 355 21207.85 66.15 42856.17 47816.73 2014-12-21 06:48:04.000 355 21207.85 66.15 42856.16 47816.72 2014-12-21 06:48:05.000 355 21207.83 66.14 42856.18 47816.74 2014-12-21 06:48:06.000 355 21207.83 66.13 42856.19 47816.72 2014-12-21 06:48:07.000 355 21207.86 66.13 42856.17 47816.75 2014-12-21 06:48:08.000 355 21207.86 66.13 42856.16 47816.78 2014-12-21 06:48:09.000 355 21207.86 66.12 42856.16 47816.74 2014-12-21 06:48:10.000 355 21207.85 66.11 42856.20 47816.77 2014-12-21 06:48:11.000 355 21207.84 66.11 42856.20 47816.75 2014-12-21 06:48:12.000 355 21207.84 66.13 42856.22 47816.76 2014-12-21 06:48:13.000 355 21207.89 66.13 42856.21 47816.78 2014-12-21 06:48:14.000 355 21207.90 66.12 42856.18 47816.76 2014-12-21 06:48:15.000 355 21207.87 66.11 42856.16 47816.79 2014-12-21 06:48:16.000 355 21207.86 66.11 42856.18 47816.78 2014-12-21 06:48:17.000 355 21207.87 66.11 42856.17 47816.77 2014-12-21 06:48:18.000 355 21207.87 66.09 42856.19 47816.75 2014-12-21 06:48:19.000 355 21207.86 66.12 42856.18 47816.76 2014-12-21 06:48:20.000 355 21207.85 66.12 42856.19 47816.76 2014-12-21 06:48:21.000 355 21207.80 66.11 42856.16 47816.77 2014-12-21 06:48:22.000 355 21207.79 66.11 42856.20 47816.76 2014-12-21 06:48:23.000 355 21207.80 66.11 42856.21 47816.74 2014-12-21 06:48:24.000 355 21207.79 66.13 42856.21 47816.76 2014-12-21 06:48:25.000 355 21207.81 66.11 42856.16 47816.75 2014-12-21 06:48:26.000 355 21207.84 66.11 42856.17 47816.73 2014-12-21 06:48:27.000 355 21207.82 66.11 42856.17 47816.74 2014-12-21 06:48:28.000 355 21207.79 66.09 42856.18 47816.73 2014-12-21 06:48:29.000 355 21207.79 66.08 42856.18 47816.72 2014-12-21 06:48:30.000 355 21207.75 66.04 42856.18 47816.74 2014-12-21 06:48:31.000 355 21207.75 66.05 42856.21 47816.74 2014-12-21 06:48:32.000 355 21207.77 66.05 42856.20 47816.72 2014-12-21 06:48:33.000 355 21207.77 66.05 42856.20 47816.74 2014-12-21 06:48:34.000 355 21207.75 66.03 42856.19 47816.72 2014-12-21 06:48:35.000 355 21207.74 66.03 42856.20 47816.72 2014-12-21 06:48:36.000 355 21207.76 66.01 42856.18 47816.72 2014-12-21 06:48:37.000 355 21207.76 66.02 42856.19 47816.72 2014-12-21 06:48:38.000 355 21207.79 66.01 42856.22 47816.73 2014-12-21 06:48:39.000 355 21207.77 66.01 42856.23 47816.71 2014-12-21 06:48:40.000 355 21207.76 66.00 42856.19 47816.72 2014-12-21 06:48:41.000 355 21207.78 66.00 42856.17 47816.73 2014-12-21 06:48:42.000 355 21207.81 65.98 42856.16 47816.72 2014-12-21 06:48:43.000 355 21207.81 65.98 42856.16 47816.76 2014-12-21 06:48:44.000 355 21207.82 65.96 42856.17 47816.72 2014-12-21 06:48:45.000 355 21207.83 65.96 42856.19 47816.74 2014-12-21 06:48:46.000 355 21207.86 65.94 42856.20 47816.77 2014-12-21 06:48:47.000 355 21207.84 65.91 42856.20 47816.76 2014-12-21 06:48:48.000 355 21207.85 65.92 42856.18 47816.75 2014-12-21 06:48:49.000 355 21207.87 65.89 42856.21 47816.77 2014-12-21 06:48:50.000 355 21207.86 65.86 42856.23 47816.77 2014-12-21 06:48:51.000 355 21207.81 65.84 42856.21 47816.78 2014-12-21 06:48:52.000 355 21207.81 65.85 42856.21 47816.76 2014-12-21 06:48:53.000 355 21207.84 65.85 42856.23 47816.78 2014-12-21 06:48:54.000 355 21207.83 65.84 42856.24 47816.74 2014-12-21 06:48:55.000 355 21207.83 65.81 42856.22 47816.78 2014-12-21 06:48:56.000 355 21207.88 65.81 42856.20 47816.75 2014-12-21 06:48:57.000 355 21207.83 65.81 42856.24 47816.76 2014-12-21 06:48:58.000 355 21207.79 65.80 42856.22 47816.74 2014-12-21 06:48:59.000 355 21207.81 65.81 42856.22 47816.72 2014-12-21 06:49:00.000 355 21207.80 65.79 42856.20 47816.74 2014-12-21 06:49:01.000 355 21207.77 65.78 42856.22 47816.74 2014-12-21 06:49:02.000 355 21207.76 65.78 42856.23 47816.73 2014-12-21 06:49:03.000 355 21207.73 65.79 42856.22 47816.74 2014-12-21 06:49:04.000 355 21207.75 65.79 42856.23 47816.71 2014-12-21 06:49:05.000 355 21207.74 65.78 42856.20 47816.73 2014-12-21 06:49:06.000 355 21207.75 65.79 42856.18 47816.74 2014-12-21 06:49:07.000 355 21207.76 65.82 42856.22 47816.72 2014-12-21 06:49:08.000 355 21207.76 65.82 42856.22 47816.73 2014-12-21 06:49:09.000 355 21207.76 65.81 42856.22 47816.74 2014-12-21 06:49:10.000 355 21207.76 65.83 42856.18 47816.72 2014-12-21 06:49:11.000 355 21207.77 65.83 42856.17 47816.73 2014-12-21 06:49:12.000 355 21207.78 65.81 42856.24 47816.74 2014-12-21 06:49:13.000 355 21207.79 65.77 42856.22 47816.73 2014-12-21 06:49:14.000 355 21207.81 65.75 42856.23 47816.77 2014-12-21 06:49:15.000 355 21207.77 65.71 42856.25 47816.76 2014-12-21 06:49:16.000 355 21207.79 65.69 42856.24 47816.78 2014-12-21 06:49:17.000 355 21207.81 65.67 42856.29 47816.77 2014-12-21 06:49:18.000 355 21207.80 65.69 42856.26 47816.78 2014-12-21 06:49:19.000 355 21207.79 65.66 42856.27 47816.80 2014-12-21 06:49:20.000 355 21207.75 65.64 42856.29 47816.83 2014-12-21 06:49:21.000 355 21207.76 65.59 42856.33 47816.80 2014-12-21 06:49:22.000 355 21207.72 65.57 42856.36 47816.81 2014-12-21 06:49:23.000 355 21207.74 65.60 42856.36 47816.82 2014-12-21 06:49:24.000 355 21207.76 65.60 42856.33 47816.83 2014-12-21 06:49:25.000 355 21207.73 65.57 42856.38 47816.82 2014-12-21 06:49:26.000 355 21207.72 65.55 42856.36 47816.82 2014-12-21 06:49:27.000 355 21207.70 65.56 42856.34 47816.84 2014-12-21 06:49:28.000 355 21207.69 65.58 42856.32 47816.82 2014-12-21 06:49:29.000 355 21207.68 65.58 42856.29 47816.82 2014-12-21 06:49:30.000 355 21207.69 65.58 42856.29 47816.79 2014-12-21 06:49:31.000 355 21207.66 65.59 42856.30 47816.77 2014-12-21 06:49:32.000 355 21207.63 65.62 42856.27 47816.73 2014-12-21 06:49:33.000 355 21207.61 65.59 42856.26 47816.70 2014-12-21 06:49:34.000 355 21207.63 65.56 42856.23 47816.70 2014-12-21 06:49:35.000 355 21207.64 65.55 42856.23 47816.69 2014-12-21 06:49:36.000 355 21207.63 65.54 42856.23 47816.66 2014-12-21 06:49:37.000 355 21207.65 65.55 42856.20 47816.68 2014-12-21 06:49:38.000 355 21207.66 65.56 42856.19 47816.65 2014-12-21 06:49:39.000 355 21207.66 65.56 42856.20 47816.68 2014-12-21 06:49:40.000 355 21207.65 65.55 42856.21 47816.68 2014-12-21 06:49:41.000 355 21207.63 65.54 42856.20 47816.65 2014-12-21 06:49:42.000 355 21207.60 65.54 42856.19 47816.63 2014-12-21 06:49:43.000 355 21207.60 65.58 42856.16 47816.62 2014-12-21 06:49:44.000 355 21207.57 65.57 42856.14 47816.64 2014-12-21 06:49:45.000 355 21207.57 65.56 42856.15 47816.60 2014-12-21 06:49:46.000 355 21207.57 65.55 42856.17 47816.59 2014-12-21 06:49:47.000 355 21207.54 65.56 42856.18 47816.61 2014-12-21 06:49:48.000 355 21207.52 65.57 42856.17 47816.58 2014-12-21 06:49:49.000 355 21207.50 65.57 42856.14 47816.56 2014-12-21 06:49:50.000 355 21207.52 65.58 42856.11 47816.54 2014-12-21 06:49:51.000 355 21207.51 65.56 42856.13 47816.52 2014-12-21 06:49:52.000 355 21207.51 65.54 42856.07 47816.51 2014-12-21 06:49:53.000 355 21207.51 65.54 42856.07 47816.49 2014-12-21 06:49:54.000 355 21207.49 65.54 42856.07 47816.50 2014-12-21 06:49:55.000 355 21207.51 65.54 42856.09 47816.50 2014-12-21 06:49:56.000 355 21207.50 65.53 42856.10 47816.50 2014-12-21 06:49:57.000 355 21207.48 65.49 42856.10 47816.49 2014-12-21 06:49:58.000 355 21207.47 65.50 42856.08 47816.50 2014-12-21 06:49:59.000 355 21207.47 65.50 42856.05 47816.50 2014-12-21 06:50:00.000 355 21207.47 65.48 42856.07 47816.48 2014-12-21 06:50:01.000 355 21207.46 65.46 42856.05 47816.46 2014-12-21 06:50:02.000 355 21207.49 65.45 42856.03 47816.49 2014-12-21 06:50:03.000 355 21207.49 65.45 42856.03 47816.47 2014-12-21 06:50:04.000 355 21207.49 65.42 42856.04 47816.46 2014-12-21 06:50:05.000 355 21207.49 65.38 42856.04 47816.48 2014-12-21 06:50:06.000 355 21207.44 65.38 42856.05 47816.46 2014-12-21 06:50:07.000 355 21207.39 65.46 42856.03 47816.45 2014-12-21 06:50:08.000 355 21207.36 65.52 42856.00 47816.43 2014-12-21 06:50:09.000 355 21207.37 65.52 42855.98 47816.36 2014-12-21 06:50:10.000 355 21207.36 65.52 42855.98 47816.36 2014-12-21 06:50:11.000 355 21207.34 65.50 42855.96 47816.34 2014-12-21 06:50:12.000 355 21207.35 65.47 42855.96 47816.35 2014-12-21 06:50:13.000 355 21207.35 65.49 42856.00 47816.34 2014-12-21 06:50:14.000 355 21207.35 65.47 42856.00 47816.36 2014-12-21 06:50:15.000 355 21207.31 65.45 42856.03 47816.35 2014-12-21 06:50:16.000 355 21207.33 65.46 42856.03 47816.35 2014-12-21 06:50:17.000 355 21207.36 65.46 42856.04 47816.38 2014-12-21 06:50:18.000 355 21207.34 65.48 42856.03 47816.39 2014-12-21 06:50:19.000 355 21207.30 65.49 42856.00 47816.37 2014-12-21 06:50:20.000 355 21207.29 65.51 42855.99 47816.40 2014-12-21 06:50:21.000 355 21207.29 65.50 42856.00 47816.33 2014-12-21 06:50:22.000 355 21207.28 65.46 42855.98 47816.34 2014-12-21 06:50:23.000 355 21207.32 65.40 42856.02 47816.34 2014-12-21 06:50:24.000 355 21207.31 65.36 42856.05 47816.37 2014-12-21 06:50:25.000 355 21207.31 65.36 42856.05 47816.38 2014-12-21 06:50:26.000 355 21207.30 65.35 42856.06 47816.40 2014-12-21 06:50:27.000 355 21207.28 65.37 42856.04 47816.40 2014-12-21 06:50:28.000 355 21207.28 65.33 42856.07 47816.39 2014-12-21 06:50:29.000 355 21207.34 65.30 42856.07 47816.38 2014-12-21 06:50:30.000 355 21207.35 65.30 42856.06 47816.41 2014-12-21 06:50:31.000 355 21207.35 65.29 42856.07 47816.43 2014-12-21 06:50:32.000 355 21207.35 65.29 42856.04 47816.42 2014-12-21 06:50:33.000 355 21207.34 65.28 42856.05 47816.43 2014-12-21 06:50:34.000 355 21207.36 65.26 42856.05 47816.46 2014-12-21 06:50:35.000 355 21207.39 65.27 42856.07 47816.45 2014-12-21 06:50:36.000 355 21207.38 65.24 42856.05 47816.47 2014-12-21 06:50:37.000 355 21207.35 65.23 42856.08 47816.44 2014-12-21 06:50:38.000 355 21207.34 65.19 42856.10 47816.47 2014-12-21 06:50:39.000 355 21207.36 65.17 42856.11 47816.48 2014-12-21 06:50:40.000 355 21207.37 65.13 42856.15 47816.49 2014-12-21 06:50:41.000 355 21207.39 65.10 42856.15 47816.50 2014-12-21 06:50:42.000 355 21207.40 65.10 42856.19 47816.55 2014-12-21 06:50:43.000 355 21207.38 65.13 42856.24 47816.57 2014-12-21 06:50:44.000 355 21207.38 65.13 42856.23 47816.57 2014-12-21 06:50:45.000 355 21207.36 65.10 42856.24 47816.58 2014-12-21 06:50:46.000 355 21207.38 65.10 42856.25 47816.59 2014-12-21 06:50:47.000 355 21207.39 65.12 42856.25 47816.61 2014-12-21 06:50:48.000 355 21207.37 65.13 42856.29 47816.58 2014-12-21 06:50:49.000 355 21207.36 65.14 42856.27 47816.61 2014-12-21 06:50:50.000 355 21207.35 65.13 42856.28 47816.59 2014-12-21 06:50:51.000 355 21207.35 65.13 42856.24 47816.59 2014-12-21 06:50:52.000 355 21207.33 65.16 42856.26 47816.60 2014-12-21 06:50:53.000 355 21207.33 65.17 42856.24 47816.58 2014-12-21 06:50:54.000 355 21207.36 65.21 42856.22 47816.57 2014-12-21 06:50:55.000 355 21207.37 65.21 42856.22 47816.56 2014-12-21 06:50:56.000 355 21207.39 65.22 42856.19 47816.58 2014-12-21 06:50:57.000 355 21207.39 65.23 42856.15 47816.57 2014-12-21 06:50:58.000 355 21207.41 65.21 42856.15 47816.55 2014-12-21 06:50:59.000 355 21207.41 65.21 42856.14 47816.55 2014-12-21 06:51:00.000 355 21207.38 65.22 42856.13 47816.54 2014-12-21 06:51:01.000 355 21207.37 65.25 42856.17 47816.53 2014-12-21 06:51:02.000 355 21207.39 65.24 42856.16 47816.52 2014-12-21 06:51:03.000 355 21207.40 65.24 42856.13 47816.53 2014-12-21 06:51:04.000 355 21207.42 65.23 42856.14 47816.53 2014-12-21 06:51:05.000 355 21207.43 65.24 42856.15 47816.54 2014-12-21 06:51:06.000 355 21207.44 65.24 42856.12 47816.55 2014-12-21 06:51:07.000 355 21207.46 65.23 42856.13 47816.56 2014-12-21 06:51:08.000 355 21207.46 65.21 42856.15 47816.55 2014-12-21 06:51:09.000 355 21207.44 65.20 42856.17 47816.55 2014-12-21 06:51:10.000 355 21207.48 65.19 42856.15 47816.55 2014-12-21 06:51:11.000 355 21207.46 65.16 42856.17 47816.57 2014-12-21 06:51:12.000 355 21207.47 65.12 42856.20 47816.58 2014-12-21 06:51:13.000 355 21207.47 65.11 42856.18 47816.59 2014-12-21 06:51:14.000 355 21207.49 65.11 42856.17 47816.60 2014-12-21 06:51:15.000 355 21207.52 65.10 42856.16 47816.60 2014-12-21 06:51:16.000 355 21207.52 65.09 42856.16 47816.61 2014-12-21 06:51:17.000 355 21207.53 65.08 42856.18 47816.63 2014-12-21 06:51:18.000 355 21207.56 65.09 42856.17 47816.61 2014-12-21 06:51:19.000 355 21207.56 65.08 42856.15 47816.60 2014-12-21 06:51:20.000 355 21207.55 65.07 42856.15 47816.65 2014-12-21 06:51:21.000 355 21207.60 65.04 42856.15 47816.62 2014-12-21 06:51:22.000 355 21207.62 65.05 42856.17 47816.63 2014-12-21 06:51:23.000 355 21207.63 65.04 42856.19 47816.62 2014-12-21 06:51:24.000 355 21207.63 65.09 42856.17 47816.65 2014-12-21 06:51:25.000 355 21207.62 65.09 42856.18 47816.66 2014-12-21 06:51:26.000 355 21207.62 65.10 42856.17 47816.64 2014-12-21 06:51:27.000 355 21207.62 65.06 42856.19 47816.67 2014-12-21 06:51:28.000 355 21207.66 65.03 42856.20 47816.68 2014-12-21 06:51:29.000 355 21207.66 64.97 42856.21 47816.71 2014-12-21 06:51:30.000 355 21207.66 64.94 42856.23 47816.73 2014-12-21 06:51:31.000 355 21207.68 64.93 42856.25 47816.76 2014-12-21 06:51:32.000 355 21207.69 64.93 42856.27 47816.81 2014-12-21 06:51:33.000 355 21207.72 64.92 42856.31 47816.80 2014-12-21 06:51:34.000 355 21207.73 64.94 42856.29 47816.81 2014-12-21 06:51:35.000 355 21207.76 64.95 42856.27 47816.82 2014-12-21 06:51:36.000 355 21207.76 64.93 42856.32 47816.84 2014-12-21 06:51:37.000 355 21207.76 64.90 42856.35 47816.84 2014-12-21 06:51:38.000 355 21207.76 64.89 42856.35 47816.88 2014-12-21 06:51:39.000 355 21207.78 64.89 42856.42 47816.88 2014-12-21 06:51:40.000 355 21207.76 64.89 42856.40 47816.89 2014-12-21 06:51:41.000 355 21207.76 64.85 42856.41 47816.89 2014-12-21 06:51:42.000 355 21207.75 64.86 42856.43 47816.92 2014-12-21 06:51:43.000 355 21207.73 64.89 42856.41 47816.90 2014-12-21 06:51:44.000 355 21207.74 64.91 42856.40 47816.88 2014-12-21 06:51:45.000 355 21207.70 64.93 42856.38 47816.90 2014-12-21 06:51:46.000 355 21207.67 64.93 42856.34 47816.85 2014-12-21 06:51:47.000 355 21207.69 64.95 42856.35 47816.81 2014-12-21 06:51:48.000 355 21207.66 64.96 42856.35 47816.84 2014-12-21 06:51:49.000 355 21207.68 64.97 42856.33 47816.79 2014-12-21 06:51:50.000 355 21207.69 64.97 42856.31 47816.79 2014-12-21 06:51:51.000 355 21207.70 64.96 42856.32 47816.80 2014-12-21 06:51:52.000 355 21207.70 64.94 42856.30 47816.79 2014-12-21 06:51:53.000 355 21207.69 64.94 42856.34 47816.80 2014-12-21 06:51:54.000 355 21207.71 64.91 42856.35 47816.81 2014-12-21 06:51:55.000 355 21207.73 64.87 42856.36 47816.82 2014-12-21 06:51:56.000 355 21207.70 64.87 42856.39 47816.84 2014-12-21 06:51:57.000 355 21207.66 64.86 42856.37 47816.83 2014-12-21 06:51:58.000 355 21207.65 64.81 42856.37 47816.83 2014-12-21 06:51:59.000 355 21207.66 64.82 42856.37 47816.86 2014-12-21 06:52:00.000 355 21207.68 64.79 42856.41 47816.87 2014-12-21 06:52:01.000 355 21207.68 64.81 42856.44 47816.87 2014-12-21 06:52:02.000 355 21207.65 64.82 42856.42 47816.88 2014-12-21 06:52:03.000 355 21207.62 64.82 42856.43 47816.90 2014-12-21 06:52:04.000 355 21207.61 64.79 42856.38 47816.86 2014-12-21 06:52:05.000 355 21207.63 64.79 42856.37 47816.87 2014-12-21 06:52:06.000 355 21207.64 64.79 42856.39 47816.86 2014-12-21 06:52:07.000 355 21207.62 64.76 42856.39 47816.84 2014-12-21 06:52:08.000 355 21207.59 64.75 42856.39 47816.86 2014-12-21 06:52:09.000 355 21207.57 64.75 42856.38 47816.84 2014-12-21 06:52:10.000 355 21207.56 64.75 42856.40 47816.84 2014-12-21 06:52:11.000 355 21207.55 64.69 42856.39 47816.87 2014-12-21 06:52:12.000 355 21207.53 64.68 42856.43 47816.82 2014-12-21 06:52:13.000 355 21207.51 64.67 42856.42 47816.84 2014-12-21 06:52:14.000 355 21207.51 64.69 42856.39 47816.84 2014-12-21 06:52:15.000 355 21207.52 64.69 42856.40 47816.81 2014-12-21 06:52:16.000 355 21207.52 64.70 42856.36 47816.80 2014-12-21 06:52:17.000 355 21207.53 64.71 42856.33 47816.80 2014-12-21 06:52:18.000 355 21207.52 64.68 42856.35 47816.79 2014-12-21 06:52:19.000 355 21207.54 64.66 42856.35 47816.76 2014-12-21 06:52:20.000 355 21207.55 64.65 42856.34 47816.78 2014-12-21 06:52:21.000 355 21207.55 64.61 42856.38 47816.79 2014-12-21 06:52:22.000 355 21207.54 64.62 42856.38 47816.78 2014-12-21 06:52:23.000 355 21207.53 64.61 42856.38 47816.81 2014-12-21 06:52:24.000 355 21207.50 64.64 42856.37 47816.82 2014-12-21 06:52:25.000 355 21207.45 64.71 42856.36 47816.79 2014-12-21 06:52:26.000 355 21207.46 64.74 42856.32 47816.77 2014-12-21 06:52:27.000 355 21207.44 64.73 42856.34 47816.73 2014-12-21 06:52:28.000 355 21207.41 64.70 42856.36 47816.72 2014-12-21 06:52:29.000 355 21207.40 64.69 42856.33 47816.71 2014-12-21 06:52:30.000 355 21207.33 64.74 42856.32 47816.70 2014-12-21 06:52:31.000 355 21207.31 64.78 42856.29 47816.64 2014-12-21 06:52:32.000 355 21207.29 64.82 42856.24 47816.62 2014-12-21 06:52:33.000 355 21207.27 64.79 42856.22 47816.56 2014-12-21 06:52:34.000 355 21207.26 64.78 42856.18 47816.54 2014-12-21 06:52:35.000 355 21207.26 64.73 42856.15 47816.52 2014-12-21 06:52:36.000 355 21207.29 64.71 42856.18 47816.51 2014-12-21 06:52:37.000 355 21207.29 64.65 42856.20 47816.52 2014-12-21 06:52:38.000 355 21207.26 64.62 42856.23 47816.52 2014-12-21 06:52:39.000 355 21207.27 64.56 42856.28 47816.55 2014-12-21 06:52:40.000 355 21207.28 64.53 42856.30 47816.60 2014-12-21 06:52:41.000 355 21207.28 64.52 42856.33 47816.59 2014-12-21 06:52:42.000 355 21207.28 64.50 42856.35 47816.63 2014-12-21 06:52:43.000 355 21207.28 64.45 42856.35 47816.67 2014-12-21 06:52:44.000 355 21207.31 64.46 42856.40 47816.67 2014-12-21 06:52:45.000 355 21207.33 64.42 42856.41 47816.70 2014-12-21 06:52:46.000 355 21207.35 64.32 42856.46 47816.70 2014-12-21 06:52:47.000 355 21207.34 64.28 42856.51 47816.77 2014-12-21 06:52:48.000 355 21207.36 64.26 42856.56 47816.84 2014-12-21 06:52:49.000 355 21207.36 64.24 42856.61 47816.86 2014-12-21 06:52:50.000 355 21207.37 64.26 42856.61 47816.94 2014-12-21 06:52:51.000 355 21207.40 64.27 42856.64 47816.95 2014-12-21 06:52:52.000 355 21207.42 64.24 42856.64 47816.98 2014-12-21 06:52:53.000 355 21207.44 64.23 42856.66 47816.98 2014-12-21 06:52:54.000 355 21207.45 64.23 42856.67 47816.98 2014-12-21 06:52:55.000 355 21207.43 64.21 42856.63 47816.98 2014-12-21 06:52:56.000 355 21207.40 64.22 42856.67 47817.00 2014-12-21 06:52:57.000 355 21207.38 64.21 42856.65 47816.98 2014-12-21 06:52:58.000 355 21207.39 64.22 42856.64 47816.98 2014-12-21 06:52:59.000 355 21207.38 64.20 42856.65 47816.99 2014-12-21 06:53:00.000 355 21207.38 64.19 42856.63 47816.97 2014-12-21 06:53:01.000 355 21207.36 64.21 42856.64 47816.98 2014-12-21 06:53:02.000 355 21207.36 64.19 42856.66 47816.99 2014-12-21 06:53:03.000 355 21207.35 64.19 42856.67 47816.97 2014-12-21 06:53:04.000 355 21207.35 64.20 42856.68 47816.99 2014-12-21 06:53:05.000 355 21207.31 64.22 42856.68 47816.97 2014-12-21 06:53:06.000 355 21207.24 64.34 42856.60 47816.94 2014-12-21 06:53:07.000 355 21207.17 64.43 42856.54 47816.87 2014-12-21 06:53:08.000 355 21207.11 64.50 42856.46 47816.78 2014-12-21 06:53:09.000 355 21207.09 64.50 42856.40 47816.68 2014-12-21 06:53:10.000 355 21207.11 64.49 42856.36 47816.63 2014-12-21 06:53:11.000 355 21207.14 64.49 42856.32 47816.60 2014-12-21 06:53:12.000 355 21207.14 64.44 42856.32 47816.55 2014-12-21 06:53:13.000 355 21207.15 64.38 42856.35 47816.59 2014-12-21 06:53:14.000 355 21207.15 64.37 42856.38 47816.60 2014-12-21 06:53:15.000 355 21207.15 64.35 42856.40 47816.61 2014-12-21 06:53:16.000 355 21207.19 64.37 42856.40 47816.65 2014-12-21 06:53:17.000 355 21207.17 64.39 42856.40 47816.66 2014-12-21 06:53:18.000 355 21207.14 64.44 42856.39 47816.64 2014-12-21 06:53:19.000 355 21207.15 64.45 42856.36 47816.63 2014-12-21 06:53:20.000 355 21207.17 64.47 42856.32 47816.59 2014-12-21 06:53:21.000 355 21207.16 64.47 42856.30 47816.58 2014-12-21 06:53:22.000 355 21207.16 64.45 42856.32 47816.56 2014-12-21 06:53:23.000 355 21207.16 64.43 42856.33 47816.56 2014-12-21 06:53:24.000 355 21207.12 64.44 42856.27 47816.54 2014-12-21 06:53:25.000 355 21207.11 64.41 42856.26 47816.54 2014-12-21 06:53:26.000 355 21207.13 64.39 42856.28 47816.54 2014-12-21 06:53:27.000 355 21207.13 64.38 42856.29 47816.55 2014-12-21 06:53:28.000 355 21207.11 64.37 42856.30 47816.57 2014-12-21 06:53:29.000 355 21207.11 64.36 42856.30 47816.54 2014-12-21 06:53:30.000 355 21207.09 64.33 42856.32 47816.56 2014-12-21 06:53:31.000 355 21207.10 64.31 42856.33 47816.54 2014-12-21 06:53:32.000 355 21207.11 64.30 42856.30 47816.56 2014-12-21 06:53:33.000 355 21207.17 64.27 42856.33 47816.59 2014-12-21 06:53:34.000 355 21207.16 64.26 42856.35 47816.60 2014-12-21 06:53:35.000 355 21207.13 64.29 42856.34 47816.59 2014-12-21 06:53:36.000 355 21207.10 64.33 42856.34 47816.58 2014-12-21 06:53:37.000 355 21207.09 64.32 42856.31 47816.59 2014-12-21 06:53:38.000 355 21207.04 64.32 42856.28 47816.53 2014-12-21 06:53:39.000 355 21207.03 64.33 42856.30 47816.52 2014-12-21 06:53:40.000 355 21207.04 64.29 42856.29 47816.52 2014-12-21 06:53:41.000 355 21207.03 64.30 42856.33 47816.49 2014-12-21 06:53:42.000 355 21207.03 64.26 42856.30 47816.49 2014-12-21 06:53:43.000 355 21207.02 64.25 42856.29 47816.47 2014-12-21 06:53:44.000 355 21207.03 64.30 42856.25 47816.48 2014-12-21 06:53:45.000 355 21207.02 64.31 42856.22 47816.43 2014-12-21 06:53:46.000 355 21207.03 64.31 42856.22 47816.42 2014-12-21 06:53:47.000 355 21207.01 64.31 42856.19 47816.39 2014-12-21 06:53:48.000 355 21206.99 64.29 42856.19 47816.37 2014-12-21 06:53:49.000 355 21206.93 64.28 42856.19 47816.36 2014-12-21 06:53:50.000 355 21206.92 64.29 42856.21 47816.39 2014-12-21 06:53:51.000 355 21206.95 64.25 42856.20 47816.38 2014-12-21 06:53:52.000 355 21206.97 64.18 42856.26 47816.41 2014-12-21 06:53:53.000 355 21207.05 64.14 42856.33 47816.48 2014-12-21 06:53:54.000 355 21207.08 64.12 42856.36 47816.52 2014-12-21 06:53:55.000 355 21207.10 64.08 42856.40 47816.59 2014-12-21 06:53:56.000 355 21207.10 64.07 42856.46 47816.66 2014-12-21 06:53:57.000 355 21207.10 64.09 42856.49 47816.70 2014-12-21 06:53:58.000 355 21207.10 64.13 42856.49 47816.71 2014-12-21 06:53:59.000 355 21207.15 64.13 42856.54 47816.74 2014-12-21 06:54:00.000 355 21207.12 64.14 42856.57 47816.74 2014-12-21 06:54:01.000 355 21207.11 64.14 42856.58 47816.76 2014-12-21 06:54:02.000 355 21207.08 64.15 42856.61 47816.78 2014-12-21 06:54:03.000 355 21207.08 64.15 42856.64 47816.78 2014-12-21 06:54:04.000 355 21207.08 64.14 42856.65 47816.79 2014-12-21 06:54:05.000 355 21207.07 64.13 42856.65 47816.83 2014-12-21 06:54:06.000 355 21207.06 64.13 42856.65 47816.84 2014-12-21 06:54:07.000 355 21207.08 64.17 42856.64 47816.84 2014-12-21 06:54:08.000 355 21207.12 64.20 42856.63 47816.82 2014-12-21 06:54:09.000 355 21207.13 64.22 42856.60 47816.83 2014-12-21 06:54:10.000 355 21207.14 64.18 42856.57 47816.83 2014-12-21 06:54:11.000 355 21207.12 64.16 42856.53 47816.80 2014-12-21 06:54:12.000 355 21207.13 64.15 42856.55 47816.79 2014-12-21 06:54:13.000 355 21207.13 64.12 42856.53 47816.78 2014-12-21 06:54:14.000 355 21207.10 64.13 42856.54 47816.79 2014-12-21 06:54:15.000 355 21207.05 64.20 42856.51 47816.73 2014-12-21 06:54:16.000 355 21207.03 64.25 42856.43 47816.68 2014-12-21 06:54:17.000 355 21207.03 64.29 42856.43 47816.59 2014-12-21 06:54:18.000 355 21206.99 64.29 42856.38 47816.56 2014-12-21 06:54:19.000 355 21207.01 64.26 42856.34 47816.51 2014-12-21 06:54:20.000 355 21207.01 64.23 42856.34 47816.48 2014-12-21 06:54:21.000 355 21206.99 64.24 42856.30 47816.45 2014-12-21 06:54:22.000 355 21206.97 64.23 42856.27 47816.45 2014-12-21 06:54:23.000 355 21206.95 64.27 42856.26 47816.41 2014-12-21 06:54:24.000 355 21206.92 64.31 42856.23 47816.37 2014-12-21 06:54:25.000 355 21206.88 64.34 42856.15 47816.31 2014-12-21 06:54:26.000 355 21206.90 64.32 42856.14 47816.24 2014-12-21 06:54:27.000 355 21206.88 64.33 42856.11 47816.23 2014-12-21 06:54:28.000 355 21206.87 64.31 42856.13 47816.20 2014-12-21 06:54:29.000 355 21206.89 64.30 42856.12 47816.21 2014-12-21 06:54:30.000 355 21206.89 64.32 42856.12 47816.19 2014-12-21 06:54:31.000 355 21206.86 64.34 42856.10 47816.19 2014-12-21 06:54:32.000 355 21206.88 64.36 42856.13 47816.20 2014-12-21 06:54:33.000 355 21206.87 64.40 42856.08 47816.19 2014-12-21 06:54:34.000 355 21206.93 64.40 42856.03 47816.16 2014-12-21 06:54:35.000 355 21206.95 64.39 42856.04 47816.16 2014-12-21 06:54:36.000 355 21206.97 64.38 42856.07 47816.18 2014-12-21 06:54:37.000 355 21207.01 64.36 42856.09 47816.20 2014-12-21 06:54:38.000 355 21207.02 64.32 42856.09 47816.22 2014-12-21 06:54:39.000 355 21207.03 64.29 42856.08 47816.26 2014-12-21 06:54:40.000 355 21207.01 64.30 42856.10 47816.28 2014-12-21 06:54:41.000 355 21207.01 64.32 42856.11 47816.29 2014-12-21 06:54:42.000 355 21206.99 64.32 42856.13 47816.30 2014-12-21 06:54:43.000 355 21206.99 64.33 42856.10 47816.30 2014-12-21 06:54:44.000 355 21206.95 64.32 42856.13 47816.28 2014-12-21 06:54:45.000 355 21206.92 64.27 42856.17 47816.27 2014-12-21 06:54:46.000 355 21206.92 64.20 42856.17 47816.29 2014-12-21 06:54:47.000 355 21206.90 64.19 42856.16 47816.26 2014-12-21 06:54:48.000 355 21206.89 64.17 42856.17 47816.28 2014-12-21 06:54:49.000 355 21206.87 64.19 42856.19 47816.28 2014-12-21 06:54:50.000 355 21206.84 64.20 42856.17 47816.28 2014-12-21 06:54:51.000 355 21206.78 64.25 42856.13 47816.22 2014-12-21 06:54:52.000 355 21206.78 64.25 42856.09 47816.19 2014-12-21 06:54:53.000 355 21206.77 64.25 42856.08 47816.17 2014-12-21 06:54:54.000 355 21206.74 64.25 42856.09 47816.13 2014-12-21 06:54:55.000 355 21206.73 64.24 42856.06 47816.15 2014-12-21 06:54:56.000 355 21206.71 64.24 42856.05 47816.10 2014-12-21 06:54:57.000 355 21206.72 64.24 42856.04 47816.09 2014-12-21 06:54:58.000 355 21206.71 64.24 42856.02 47816.07 2014-12-21 06:54:59.000 355 21206.71 64.22 42856.00 47816.08 2014-12-21 06:55:00.000 355 21206.74 64.21 42856.00 47816.07 2014-12-21 06:55:01.000 355 21206.76 64.19 42856.00 47816.07 2014-12-21 06:55:02.000 355 21206.75 64.16 42856.00 47816.07 2014-12-21 06:55:03.000 355 21206.75 64.14 42856.03 47816.08 2014-12-21 06:55:04.000 355 21206.74 64.13 42856.03 47816.10 2014-12-21 06:55:05.000 355 21206.73 64.13 42856.04 47816.09 2014-12-21 06:55:06.000 355 21206.75 64.14 42856.03 47816.07 2014-12-21 06:55:07.000 355 21206.73 64.12 42856.03 47816.11 2014-12-21 06:55:08.000 355 21206.73 64.09 42856.02 47816.07 2014-12-21 06:55:09.000 355 21206.74 64.05 42856.03 47816.06 2014-12-21 06:55:10.000 355 21206.76 64.00 42856.07 47816.14 2014-12-21 06:55:11.000 355 21206.80 63.97 42856.14 47816.16 2014-12-21 06:55:12.000 355 21206.78 63.94 42856.21 47816.19 2014-12-21 06:55:13.000 355 21206.79 63.90 42856.21 47816.23 2014-12-21 06:55:14.000 355 21206.83 63.87 42856.20 47816.28 2014-12-21 06:55:15.000 355 21206.85 63.86 42856.24 47816.29 2014-12-21 06:55:16.000 355 21206.88 63.84 42856.27 47816.33 2014-12-21 06:55:17.000 355 21206.87 63.81 42856.26 47816.35 2014-12-21 06:55:18.000 355 21206.87 63.78 42856.31 47816.36 2014-12-21 06:55:19.000 355 21206.88 63.79 42856.31 47816.37 2014-12-21 06:55:20.000 355 21206.88 63.77 42856.34 47816.38 2014-12-21 06:55:21.000 355 21206.84 63.77 42856.35 47816.37 2014-12-21 06:55:22.000 355 21206.79 63.76 42856.31 47816.40 2014-12-21 06:55:23.000 355 21206.77 63.74 42856.34 47816.36 2014-12-21 06:55:24.000 355 21206.76 63.71 42856.34 47816.35 2014-12-21 06:55:25.000 355 21206.72 63.69 42856.30 47816.34 2014-12-21 06:55:26.000 355 21206.76 63.68 42856.30 47816.34 2014-12-21 06:55:27.000 355 21206.72 63.65 42856.31 47816.36 2014-12-21 06:55:28.000 355 21206.72 63.60 42856.34 47816.34 2014-12-21 06:55:29.000 355 21206.75 63.55 42856.34 47816.36 2014-12-21 06:55:30.000 355 21206.71 63.53 42856.38 47816.37 2014-12-21 06:55:31.000 355 21206.72 63.52 42856.38 47816.37 2014-12-21 06:55:32.000 355 21206.71 63.51 42856.36 47816.37 2014-12-21 06:55:33.000 355 21206.72 63.47 42856.36 47816.39 2014-12-21 06:55:34.000 355 21206.73 63.47 42856.37 47816.40 2014-12-21 06:55:35.000 355 21206.74 63.43 42856.38 47816.39 2014-12-21 06:55:36.000 355 21206.75 63.41 42856.39 47816.42 2014-12-21 06:55:37.000 355 21206.71 63.36 42856.39 47816.44 2014-12-21 06:55:38.000 355 21206.68 63.36 42856.40 47816.44 2014-12-21 06:55:39.000 355 21206.71 63.31 42856.42 47816.47 2014-12-21 06:55:40.000 355 21206.70 63.27 42856.39 47816.47 2014-12-21 06:55:41.000 355 21206.69 63.28 42856.40 47816.48 2014-12-21 06:55:42.000 355 21206.73 63.25 42856.46 47816.51 2014-12-21 06:55:43.000 355 21206.74 63.26 42856.50 47816.54 2014-12-21 06:55:44.000 355 21206.73 63.26 42856.46 47816.56 2014-12-21 06:55:45.000 355 21206.72 63.25 42856.48 47816.57 2014-12-21 06:55:46.000 355 21206.73 63.24 42856.50 47816.54 2014-12-21 06:55:47.000 355 21206.73 63.25 42856.50 47816.54 2014-12-21 06:55:48.000 355 21206.73 63.27 42856.49 47816.57 2014-12-21 06:55:49.000 355 21206.73 63.28 42856.50 47816.56 2014-12-21 06:55:50.000 355 21206.72 63.28 42856.50 47816.55 2014-12-21 06:55:51.000 355 21206.72 63.27 42856.49 47816.54 2014-12-21 06:55:52.000 355 21206.72 63.28 42856.51 47816.54 2014-12-21 06:55:53.000 355 21206.69 63.26 42856.48 47816.54 2014-12-21 06:55:54.000 355 21206.67 63.28 42856.50 47816.56 2014-12-21 06:55:55.000 355 21206.69 63.29 42856.48 47816.53 2014-12-21 06:55:56.000 355 21206.68 63.29 42856.47 47816.54 2014-12-21 06:55:57.000 355 21206.68 63.26 42856.49 47816.55 2014-12-21 06:55:58.000 355 21206.68 63.23 42856.53 47816.55 2014-12-21 06:55:59.000 355 21206.67 63.24 42856.53 47816.56 2014-12-21 06:56:00.000 355 21206.70 63.23 42856.52 47816.57 2014-12-21 06:56:01.000 355 21206.71 63.19 42856.53 47816.58 2014-12-21 06:56:02.000 355 21206.70 63.12 42856.55 47816.60 2014-12-21 06:56:03.000 355 21206.70 63.11 42856.58 47816.61 2014-12-21 06:56:04.000 355 21206.67 63.06 42856.60 47816.64 2014-12-21 06:56:05.000 355 21206.71 63.00 42856.63 47816.65 2014-12-21 06:56:06.000 355 21206.70 62.96 42856.69 47816.66 2014-12-21 06:56:07.000 355 21206.69 62.94 42856.75 47816.70 2014-12-21 06:56:08.000 355 21206.71 62.93 42856.76 47816.74 2014-12-21 06:56:09.000 355 21206.72 62.93 42856.75 47816.74 2014-12-21 06:56:10.000 355 21206.70 62.91 42856.80 47816.76 2014-12-21 06:56:11.000 355 21206.72 62.89 42856.80 47816.81 2014-12-21 06:56:12.000 355 21206.69 62.84 42856.79 47816.80 2014-12-21 06:56:13.000 355 21206.68 62.87 42856.81 47816.83 2014-12-21 06:56:14.000 355 21206.65 62.90 42856.82 47816.82 2014-12-21 06:56:15.000 355 21206.66 62.89 42856.79 47816.82 2014-12-21 06:56:16.000 355 21206.69 62.84 42856.83 47816.80 2014-12-21 06:56:17.000 355 21206.67 62.84 42856.84 47816.79 2014-12-21 06:56:18.000 355 21206.65 62.83 42856.84 47816.80 2014-12-21 06:56:19.000 355 21206.61 62.80 42856.82 47816.81 2014-12-21 06:56:20.000 355 21206.60 62.81 42856.82 47816.81 2014-12-21 06:56:21.000 355 21206.61 62.84 42856.81 47816.81 2014-12-21 06:56:22.000 355 21206.59 62.85 42856.83 47816.82 2014-12-21 06:56:23.000 355 21206.59 62.86 42856.82 47816.79 2014-12-21 06:56:24.000 355 21206.60 62.90 42856.79 47816.79 2014-12-21 06:56:25.000 355 21206.61 62.88 42856.78 47816.77 2014-12-21 06:56:26.000 355 21206.60 62.86 42856.76 47816.77 2014-12-21 06:56:27.000 355 21206.54 62.91 42856.77 47816.74 2014-12-21 06:56:28.000 355 21206.53 62.94 42856.74 47816.73 2014-12-21 06:56:29.000 355 21206.50 62.98 42856.69 47816.65 2014-12-21 06:56:30.000 355 21206.45 63.00 42856.65 47816.61 2014-12-21 06:56:31.000 355 21206.46 63.00 42856.65 47816.59 2014-12-21 06:56:32.000 355 21206.42 62.98 42856.63 47816.55 2014-12-21 06:56:33.000 355 21206.39 62.99 42856.62 47816.54 2014-12-21 06:56:34.000 355 21206.37 62.99 42856.62 47816.51 2014-12-21 06:56:35.000 355 21206.37 62.99 42856.57 47816.50 2014-12-21 06:56:36.000 355 21206.36 62.96 42856.59 47816.48 2014-12-21 06:56:37.000 355 21206.35 62.96 42856.61 47816.48 2014-12-21 06:56:38.000 355 21206.34 62.96 42856.61 47816.47 2014-12-21 06:56:39.000 355 21206.33 62.97 42856.58 47816.46 2014-12-21 06:56:40.000 355 21206.33 63.00 42856.56 47816.46 2014-12-21 06:56:41.000 355 21206.32 63.01 42856.54 47816.44 2014-12-21 06:56:42.000 355 21206.32 63.02 42856.55 47816.42 2014-12-21 06:56:43.000 355 21206.28 63.02 42856.50 47816.42 2014-12-21 06:56:44.000 355 21206.28 63.02 42856.49 47816.38 2014-12-21 06:56:45.000 355 21206.31 62.98 42856.45 47816.38 2014-12-21 06:56:46.000 355 21206.32 62.99 42856.46 47816.35 2014-12-21 06:56:47.000 355 21206.30 62.98 42856.48 47816.36 2014-12-21 06:56:48.000 355 21206.29 62.99 42856.47 47816.35 2014-12-21 06:56:49.000 355 21206.28 62.99 42856.46 47816.36 2014-12-21 06:56:50.000 355 21206.28 62.97 42856.47 47816.35 2014-12-21 06:56:51.000 355 21206.25 62.97 42856.49 47816.35 2014-12-21 06:56:52.000 355 21206.22 62.98 42856.47 47816.34 2014-12-21 06:56:53.000 355 21206.22 63.00 42856.48 47816.33 2014-12-21 06:56:54.000 355 21206.17 62.99 42856.47 47816.34 2014-12-21 06:56:55.000 355 21206.17 62.98 42856.47 47816.30 2014-12-21 06:56:56.000 355 21206.19 63.00 42856.47 47816.29 2014-12-21 06:56:57.000 355 21206.17 63.01 42856.45 47816.29 2014-12-21 06:56:58.000 355 21206.18 63.02 42856.45 47816.28 2014-12-21 06:56:59.000 355 21206.16 63.04 42856.44 47816.26 2014-12-21 06:57:00.000 355 21206.16 63.03 42856.46 47816.28 2014-12-21 06:57:01.000 355 21206.13 62.95 42856.51 47816.27 2014-12-21 06:57:02.000 355 21206.10 62.90 42856.54 47816.28 2014-12-21 06:57:03.000 355 21206.10 62.87 42856.55 47816.32 2014-12-21 06:57:04.000 355 21206.12 62.87 42856.57 47816.37 2014-12-21 06:57:05.000 355 21206.12 62.90 42856.62 47816.37 2014-12-21 06:57:06.000 355 21206.13 62.90 42856.63 47816.38 2014-12-21 06:57:07.000 355 21206.14 62.92 42856.65 47816.38 2014-12-21 06:57:08.000 355 21206.14 62.92 42856.61 47816.39 2014-12-21 06:57:09.000 355 21206.15 62.94 42856.61 47816.41 2014-12-21 06:57:10.000 355 21206.14 62.99 42856.61 47816.40 2014-12-21 06:57:11.000 355 21206.13 63.04 42856.60 47816.37 2014-12-21 06:57:12.000 355 21206.12 63.03 42856.54 47816.32 2014-12-21 06:57:13.000 355 21206.14 63.01 42856.56 47816.33 2014-12-21 06:57:14.000 355 21206.12 62.96 42856.55 47816.34 2014-12-21 06:57:15.000 355 21206.10 62.93 42856.55 47816.33 2014-12-21 06:57:16.000 355 21206.10 62.93 42856.58 47816.33 2014-12-21 06:57:17.000 355 21206.07 62.94 42856.61 47816.34 2014-12-21 06:57:18.000 355 21206.06 62.92 42856.61 47816.33 2014-12-21 06:57:19.000 355 21206.06 62.90 42856.61 47816.36 2014-12-21 06:57:20.000 355 21206.06 62.90 42856.60 47816.38 2014-12-21 06:57:21.000 355 21206.00 62.91 42856.62 47816.38 2014-12-21 06:57:22.000 355 21206.01 62.96 42856.65 47816.36 2014-12-21 06:57:23.000 355 21205.98 63.05 42856.59 47816.35 2014-12-21 06:57:24.000 355 21205.94 63.10 42856.54 47816.29 2014-12-21 06:57:25.000 355 21205.94 63.15 42856.52 47816.25 2014-12-21 06:57:26.000 355 21205.97 63.17 42856.50 47816.25 2014-12-21 06:57:27.000 355 21206.01 63.20 42856.48 47816.21 2014-12-21 06:57:28.000 355 21206.01 63.27 42856.40 47816.16 2014-12-21 06:57:29.000 355 21205.99 63.32 42856.36 47816.15 2014-12-21 06:57:30.000 355 21205.99 63.31 42856.32 47816.10 2014-12-21 06:57:31.000 355 21205.96 63.33 42856.26 47816.06 2014-12-21 06:57:32.000 355 21205.94 63.34 42856.25 47816.02 2014-12-21 06:57:33.000 355 21205.95 63.34 42856.26 47816.02 2014-12-21 06:57:34.000 355 21205.99 63.33 42856.22 47815.99 2014-12-21 06:57:35.000 355 21206.00 63.31 42856.25 47815.99 2014-12-21 06:57:36.000 355 21206.01 63.29 42856.25 47816.00 2014-12-21 06:57:37.000 355 21206.00 63.32 42856.23 47816.00 2014-12-21 06:57:38.000 355 21206.01 63.31 42856.24 47816.01 2014-12-21 06:57:39.000 355 21206.03 63.32 42856.24 47816.04 2014-12-21 06:57:40.000 355 21206.00 63.36 42856.25 47816.00 2014-12-21 06:57:41.000 355 21205.96 63.39 42856.22 47816.02 2014-12-21 06:57:42.000 355 21205.92 63.40 42856.22 47815.99 2014-12-21 06:57:43.000 355 21205.92 63.41 42856.21 47815.96 2014-12-21 06:57:44.000 355 21205.94 63.46 42856.18 47815.95 2014-12-21 06:57:45.000 355 21205.92 63.46 42856.15 47815.91 2014-12-21 06:57:46.000 355 21205.93 63.46 42856.15 47815.89 2014-12-21 06:57:47.000 355 21205.93 63.47 42856.14 47815.88 2014-12-21 06:57:48.000 355 21205.96 63.46 42856.13 47815.89 2014-12-21 06:57:49.000 355 21205.95 63.43 42856.11 47815.86 2014-12-21 06:57:50.000 355 21205.97 63.40 42856.12 47815.87 2014-12-21 06:57:51.000 355 21205.94 63.39 42856.13 47815.87 2014-12-21 06:57:52.000 355 21205.92 63.37 42856.15 47815.87 2014-12-21 06:57:53.000 355 21205.93 63.38 42856.14 47815.88 2014-12-21 06:57:54.000 355 21205.94 63.37 42856.14 47815.88 2014-12-21 06:57:55.000 355 21205.94 63.38 42856.11 47815.85 2014-12-21 06:57:56.000 355 21205.92 63.38 42856.13 47815.88 2014-12-21 06:57:57.000 355 21205.87 63.37 42856.12 47815.87 2014-12-21 06:57:58.000 355 21205.87 63.37 42856.11 47815.87 2014-12-21 06:57:59.000 355 21205.86 63.35 42856.12 47815.85 2014-12-21 06:58:00.000 355 21205.87 63.33 42856.10 47815.84 2014-12-21 06:58:01.000 355 21205.86 63.29 42856.13 47815.82 2014-12-21 06:58:02.000 355 21205.87 63.26 42856.12 47815.83 2014-12-21 06:58:03.000 355 21205.89 63.24 42856.13 47815.84 2014-12-21 06:58:04.000 355 21205.90 63.21 42856.16 47815.85 2014-12-21 06:58:05.000 355 21205.91 63.17 42856.17 47815.91 2014-12-21 06:58:06.000 355 21205.95 63.13 42856.22 47815.93 2014-12-21 06:58:07.000 355 21205.96 63.12 42856.25 47815.96 2014-12-21 06:58:08.000 355 21205.98 63.08 42856.26 47815.99 2014-12-21 06:58:09.000 355 21206.04 63.05 42856.30 47816.01 2014-12-21 06:58:10.000 355 21206.02 63.05 42856.31 47816.04 2014-12-21 06:58:11.000 355 21206.03 63.02 42856.30 47816.06 2014-12-21 06:58:12.000 355 21206.03 62.97 42856.31 47816.05 2014-12-21 06:58:13.000 355 21206.06 62.93 42856.33 47816.11 2014-12-21 06:58:14.000 355 21206.06 62.94 42856.40 47816.13 2014-12-21 06:58:15.000 355 21206.04 62.92 42856.38 47816.14 2014-12-21 06:58:16.000 355 21206.03 62.91 42856.36 47816.15 2014-12-21 06:58:17.000 355 21206.02 62.89 42856.43 47816.18 2014-12-21 06:58:18.000 355 21206.01 62.91 42856.42 47816.19 2014-12-21 06:58:19.000 355 21205.97 62.97 42856.41 47816.15 2014-12-21 06:58:20.000 355 21205.93 62.96 42856.40 47816.12 2014-12-21 06:58:21.000 355 21205.91 62.96 42856.37 47816.08 2014-12-21 06:58:22.000 355 21205.95 62.93 42856.35 47816.12 2014-12-21 06:58:23.000 355 21205.97 62.86 42856.35 47816.11 2014-12-21 06:58:24.000 355 21205.97 62.82 42856.42 47816.12 2014-12-21 06:58:25.000 355 21205.98 62.78 42856.46 47816.17 2014-12-21 06:58:26.000 355 21206.03 62.72 42856.48 47816.19 2014-12-21 06:58:27.000 355 21206.04 62.67 42856.52 47816.26 2014-12-21 06:58:28.000 355 21206.11 62.62 42856.56 47816.29 2014-12-21 06:58:29.000 355 21206.11 62.57 42856.58 47816.33 2014-12-21 06:58:30.000 355 21206.13 62.54 42856.63 47816.39 2014-12-21 06:58:31.000 355 21206.13 62.54 42856.65 47816.42 2014-12-21 06:58:32.000 355 21206.14 62.54 42856.65 47816.49 2014-12-21 06:58:33.000 355 21206.17 62.54 42856.69 47816.47 2014-12-21 06:58:34.000 355 21206.16 62.51 42856.68 47816.51 2014-12-21 06:58:35.000 355 21206.15 62.51 42856.72 47816.52 2014-12-21 06:58:36.000 355 21206.15 62.52 42856.74 47816.50 2014-12-21 06:58:37.000 355 21206.11 62.55 42856.75 47816.49 2014-12-21 06:58:38.000 355 21206.12 62.58 42856.70 47816.50 2014-12-21 06:58:39.000 355 21206.16 62.59 42856.63 47816.47 2014-12-21 06:58:40.000 355 21206.14 62.58 42856.65 47816.45 2014-12-21 06:58:41.000 355 21206.14 62.57 42856.65 47816.44 2014-12-21 06:58:42.000 355 21206.15 62.54 42856.64 47816.43 2014-12-21 06:58:43.000 355 21206.15 62.51 42856.62 47816.43 2014-12-21 06:58:44.000 355 21206.17 62.49 42856.64 47816.41 2014-12-21 06:58:45.000 355 21206.18 62.47 42856.63 47816.43 2014-12-21 06:58:46.000 355 21206.17 62.46 42856.66 47816.43 2014-12-21 06:58:47.000 355 21206.16 62.44 42856.65 47816.44 2014-12-21 06:58:48.000 355 21206.18 62.42 42856.65 47816.43 2014-12-21 06:58:49.000 355 21206.17 62.41 42856.65 47816.48 2014-12-21 06:58:50.000 355 21206.17 62.41 42856.64 47816.47 2014-12-21 06:58:51.000 355 21206.17 62.40 42856.68 47816.48 2014-12-21 06:58:52.000 355 21206.17 62.39 42856.69 47816.45 2014-12-21 06:58:53.000 355 21206.15 62.39 42856.70 47816.48 2014-12-21 06:58:54.000 355 21206.15 62.37 42856.67 47816.47 2014-12-21 06:58:55.000 355 21206.16 62.34 42856.69 47816.46 2014-12-21 06:58:56.000 355 21206.17 62.34 42856.68 47816.48 2014-12-21 06:58:57.000 355 21206.14 62.34 42856.67 47816.47 2014-12-21 06:58:58.000 355 21206.13 62.35 42856.65 47816.47 2014-12-21 06:58:59.000 355 21206.13 62.36 42856.70 47816.44 2014-12-21 06:59:00.000 355 21206.14 62.34 42856.66 47816.45 2014-12-21 06:59:01.000 355 21206.11 62.34 42856.65 47816.43 2014-12-21 06:59:02.000 355 21206.13 62.32 42856.67 47816.45 2014-12-21 06:59:03.000 355 21206.13 62.36 42856.64 47816.46 2014-12-21 06:59:04.000 355 21206.11 62.38 42856.63 47816.42 2014-12-21 06:59:05.000 355 21206.13 62.40 42856.64 47816.43 2014-12-21 06:59:06.000 355 21206.15 62.38 42856.61 47816.41 2014-12-21 06:59:07.000 355 21206.15 62.36 42856.59 47816.40 2014-12-21 06:59:08.000 355 21206.16 62.35 42856.58 47816.40 2014-12-21 06:59:09.000 355 21206.16 62.33 42856.59 47816.38 2014-12-21 06:59:10.000 355 21206.15 62.30 42856.62 47816.38 2014-12-21 06:59:11.000 355 21206.18 62.28 42856.64 47816.39 2014-12-21 06:59:12.000 355 21206.20 62.28 42856.59 47816.41 2014-12-21 06:59:13.000 355 21206.16 62.28 42856.57 47816.42 2014-12-21 06:59:14.000 355 21206.16 62.27 42856.60 47816.40 2014-12-21 06:59:15.000 355 21206.18 62.26 42856.58 47816.39 2014-12-21 06:59:16.000 355 21206.19 62.27 42856.59 47816.40 2014-12-21 06:59:17.000 355 21206.18 62.25 42856.60 47816.39 2014-12-21 06:59:18.000 355 21206.18 62.24 42856.58 47816.39 2014-12-21 06:59:19.000 355 21206.17 62.23 42856.62 47816.39 2014-12-21 06:59:20.000 355 21206.21 62.19 42856.60 47816.40 2014-12-21 06:59:21.000 355 21206.21 62.18 42856.64 47816.42 2014-12-21 06:59:22.000 355 21206.19 62.18 42856.64 47816.43 2014-12-21 06:59:23.000 355 21206.14 62.15 42856.65 47816.40 2014-12-21 06:59:24.000 355 21206.15 62.13 42856.63 47816.43 2014-12-21 06:59:25.000 355 21206.16 62.09 42856.63 47816.43 2014-12-21 06:59:26.000 355 21206.16 62.04 42856.68 47816.45 2014-12-21 06:59:27.000 355 21206.17 62.01 42856.69 47816.44 2014-12-21 06:59:28.000 355 21206.15 61.97 42856.70 47816.45 2014-12-21 06:59:29.000 355 21206.15 61.96 42856.73 47816.47 2014-12-21 06:59:30.000 355 21206.17 61.93 42856.70 47816.48 2014-12-21 06:59:31.000 355 21206.17 61.91 42856.72 47816.49 2014-12-21 06:59:32.000 355 21206.16 61.89 42856.74 47816.50 2014-12-21 06:59:33.000 355 21206.16 61.88 42856.76 47816.52 2014-12-21 06:59:34.000 355 21206.21 61.88 42856.75 47816.52 2014-12-21 06:59:35.000 355 21206.23 61.86 42856.75 47816.54 2014-12-21 06:59:36.000 355 21206.23 61.82 42856.80 47816.54 2014-12-21 06:59:37.000 355 21206.25 61.82 42856.79 47816.58 2014-12-21 06:59:38.000 355 21206.24 61.81 42856.81 47816.58 2014-12-21 06:59:39.000 355 21206.25 61.81 42856.81 47816.57 2014-12-21 06:59:40.000 355 21206.25 61.81 42856.82 47816.57 2014-12-21 06:59:41.000 355 21206.21 61.80 42856.79 47816.61 2014-12-21 06:59:42.000 355 21206.20 61.79 42856.80 47816.60 2014-12-21 06:59:43.000 355 21206.20 61.80 42856.81 47816.60 2014-12-21 06:59:44.000 355 21206.19 61.81 42856.82 47816.58 2014-12-21 06:59:45.000 355 21206.18 61.82 42856.80 47816.59 2014-12-21 06:59:46.000 355 21206.16 61.84 42856.79 47816.57 2014-12-21 06:59:47.000 355 21206.13 61.85 42856.77 47816.56 2014-12-21 06:59:48.000 355 21206.11 61.86 42856.74 47816.53 2014-12-21 06:59:49.000 355 21206.06 61.88 42856.75 47816.49 2014-12-21 06:59:50.000 355 21206.03 61.86 42856.70 47816.47 2014-12-21 06:59:51.000 355 21206.03 61.87 42856.67 47816.44 2014-12-21 06:59:52.000 355 21206.01 61.88 42856.67 47816.41 2014-12-21 06:59:53.000 355 21205.96 61.92 42856.65 47816.37 2014-12-21 06:59:54.000 355 21205.93 61.94 42856.61 47816.34 2014-12-21 06:59:55.000 355 21205.92 61.96 42856.57 47816.28 2014-12-21 06:59:56.000 355 21205.89 61.97 42856.56 47816.27 2014-12-21 06:59:57.000 355 21205.87 61.99 42856.51 47816.23 2014-12-21 06:59:58.000 355 21205.85 62.01 42856.51 47816.17 2014-12-21 06:59:59.000 355 21205.85 62.02 42856.50 47816.17 2014-12-21 07:00:00.000 355 21205.84 62.00 42856.46 47816.14 2014-12-21 07:00:01.000 355 21205.83 62.01 42856.44 47816.12 2014-12-21 07:00:02.000 355 21205.79 62.01 42856.43 47816.11 2014-12-21 07:00:03.000 355 21205.78 62.01 42856.48 47816.09 2014-12-21 07:00:04.000 355 21205.82 62.00 42856.46 47816.06 2014-12-21 07:00:05.000 355 21205.81 62.01 42856.44 47816.07 2014-12-21 07:00:06.000 355 21205.82 62.00 42856.39 47816.05 2014-12-21 07:00:07.000 355 21205.79 62.00 42856.42 47816.05 2014-12-21 07:00:08.000 355 21205.78 62.02 42856.42 47816.01 2014-12-21 07:00:09.000 355 21205.78 62.02 42856.43 47816.05 2014-12-21 07:00:10.000 355 21205.77 62.04 42856.41 47816.02 2014-12-21 07:00:11.000 355 21205.76 62.04 42856.41 47816.03 2014-12-21 07:00:12.000 355 21205.80 62.05 42856.39 47816.02 2014-12-21 07:00:13.000 355 21205.82 62.05 42856.38 47816.05 2014-12-21 07:00:14.000 355 21205.78 62.06 42856.38 47816.04 2014-12-21 07:00:15.000 355 21205.77 62.09 42856.39 47816.02 2014-12-21 07:00:16.000 355 21205.77 62.09 42856.38 47816.05 2014-12-21 07:00:17.000 355 21205.79 62.12 42856.40 47816.03 2014-12-21 07:00:18.000 355 21205.83 62.14 42856.38 47816.03 2014-12-21 07:00:19.000 355 21205.83 62.16 42856.39 47816.03 2014-12-21 07:00:20.000 355 21205.81 62.15 42856.39 47816.05 2014-12-21 07:00:21.000 355 21205.81 62.16 42856.36 47816.04 2014-12-21 07:00:22.000 355 21205.82 62.16 42856.36 47816.03 2014-12-21 07:00:23.000 355 21205.84 62.18 42856.40 47816.04 2014-12-21 07:00:24.000 355 21205.87 62.19 42856.36 47816.04 2014-12-21 07:00:25.000 355 21205.89 62.19 42856.35 47816.09 2014-12-21 07:00:26.000 355 21205.90 62.18 42856.41 47816.05 2014-12-21 07:00:27.000 355 21205.93 62.19 42856.43 47816.11 2014-12-21 07:00:28.000 355 21205.91 62.19 42856.41 47816.11 2014-12-21 07:00:29.000 355 21205.94 62.19 42856.46 47816.11 2014-12-21 07:00:30.000 355 21205.94 62.22 42856.46 47816.14 2014-12-21 07:00:31.000 355 21205.93 62.22 42856.45 47816.13 2014-12-21 07:00:32.000 355 21205.95 62.26 42856.46 47816.13 2014-12-21 07:00:33.000 355 21205.97 62.28 42856.40 47816.12 2014-12-21 07:00:34.000 355 21205.93 62.28 42856.41 47816.11 2014-12-21 07:00:35.000 355 21205.91 62.27 42856.38 47816.09 2014-12-21 07:00:36.000 355 21205.86 62.30 42856.37 47816.06 2014-12-21 07:00:37.000 355 21205.83 62.33 42856.36 47816.04 2014-12-21 07:00:38.000 355 21205.80 62.40 42856.32 47816.02 2014-12-21 07:00:39.000 355 21205.76 62.46 42856.27 47815.98 2014-12-21 07:00:40.000 355 21205.73 62.50 42856.24 47815.89 2014-12-21 07:00:41.000 355 21205.70 62.54 42856.22 47815.90 2014-12-21 07:00:42.000 355 21205.70 62.55 42856.20 47815.80 2014-12-21 07:00:43.000 355 21205.71 62.56 42856.19 47815.80 2014-12-21 07:00:44.000 355 21205.69 62.56 42856.18 47815.76 2014-12-21 07:00:45.000 355 21205.66 62.58 42856.15 47815.76 2014-12-21 07:00:46.000 355 21205.62 62.63 42856.15 47815.73 2014-12-21 07:00:47.000 355 21205.55 62.70 42856.11 47815.68 2014-12-21 07:00:48.000 355 21205.54 62.78 42856.06 47815.63 2014-12-21 07:00:49.000 355 21205.56 62.83 42855.98 47815.56 2014-12-21 07:00:50.000 355 21205.52 62.82 42855.92 47815.50 2014-12-21 07:00:51.000 355 21205.53 62.80 42855.86 47815.45 2014-12-21 07:00:52.000 355 21205.50 62.80 42855.86 47815.44 2014-12-21 07:00:53.000 355 21205.51 62.77 42855.89 47815.44 2014-12-21 07:00:54.000 355 21205.53 62.74 42855.91 47815.42 2014-12-21 07:00:55.000 355 21205.55 62.72 42855.91 47815.45 2014-12-21 07:00:56.000 355 21205.59 62.68 42855.93 47815.45 2014-12-21 07:00:57.000 355 21205.60 62.65 42855.98 47815.50 2014-12-21 07:00:58.000 355 21205.61 62.60 42856.03 47815.54 2014-12-21 07:00:59.000 355 21205.61 62.57 42856.06 47815.58 2014-12-21 07:01:00.000 355 21205.57 62.52 42856.09 47815.62 2014-12-21 07:01:01.000 355 21205.58 62.47 42856.13 47815.64 2014-12-21 07:01:02.000 355 21205.58 62.49 42856.19 47815.70 2014-12-21 07:01:03.000 355 21205.60 62.53 42856.24 47815.72 2014-12-21 07:01:04.000 355 21205.58 62.52 42856.25 47815.76 2014-12-21 07:01:05.000 355 21205.57 62.47 42856.25 47815.77 2014-12-21 07:01:06.000 355 21205.57 62.46 42856.31 47815.81 2014-12-21 07:01:07.000 355 21205.58 62.49 42856.32 47815.83 2014-12-21 07:01:08.000 355 21205.57 62.52 42856.33 47815.88 2014-12-21 07:01:09.000 355 21205.55 62.56 42856.33 47815.86 2014-12-21 07:01:10.000 355 21205.53 62.55 42856.31 47815.84 2014-12-21 07:01:11.000 355 21205.51 62.53 42856.31 47815.83 2014-12-21 07:01:12.000 355 21205.49 62.56 42856.32 47815.85 2014-12-21 07:01:13.000 355 21205.45 62.60 42856.30 47815.81 2014-12-21 07:01:14.000 355 21205.47 62.58 42856.33 47815.80 2014-12-21 07:01:15.000 355 21205.44 62.57 42856.31 47815.79 2014-12-21 07:01:16.000 355 21205.41 62.56 42856.32 47815.77 2014-12-21 07:01:17.000 355 21205.43 62.55 42856.32 47815.78 2014-12-21 07:01:18.000 355 21205.44 62.54 42856.37 47815.77 2014-12-21 07:01:19.000 355 21205.42 62.51 42856.38 47815.83 2014-12-21 07:01:20.000 355 21205.44 62.48 42856.41 47815.82 2014-12-21 07:01:21.000 355 21205.44 62.45 42856.41 47815.84 2014-12-21 07:01:22.000 355 21205.46 62.44 42856.42 47815.86 2014-12-21 07:01:23.000 355 21205.43 62.40 42856.43 47815.87 2014-12-21 07:01:24.000 355 21205.42 62.39 42856.50 47815.89 2014-12-21 07:01:25.000 355 21205.39 62.37 42856.50 47815.90 2014-12-21 07:01:26.000 355 21205.37 62.37 42856.51 47815.92 2014-12-21 07:01:27.000 355 21205.34 62.40 42856.51 47815.91 2014-12-21 07:01:28.000 355 21205.33 62.39 42856.53 47815.91 2014-12-21 07:01:29.000 355 21205.31 62.37 42856.51 47815.92 2014-12-21 07:01:30.000 355 21205.32 62.36 42856.49 47815.88 2014-12-21 07:01:31.000 355 21205.33 62.35 42856.50 47815.86 2014-12-21 07:01:32.000 355 21205.29 62.36 42856.51 47815.89 2014-12-21 07:01:33.000 355 21205.27 62.36 42856.52 47815.88 2014-12-21 07:01:34.000 355 21205.28 62.39 42856.47 47815.88 2014-12-21 07:01:35.000 355 21205.25 62.42 42856.45 47815.85 2014-12-21 07:01:36.000 355 21205.21 62.47 42856.45 47815.84 2014-12-21 07:01:37.000 355 21205.22 62.49 42856.41 47815.79 2014-12-21 07:01:38.000 355 21205.21 62.50 42856.38 47815.76 2014-12-21 07:01:39.000 355 21205.20 62.51 42856.36 47815.73 2014-12-21 07:01:40.000 355 21205.17 62.54 42856.37 47815.72 2014-12-21 07:01:41.000 355 21205.18 62.54 42856.36 47815.69 2014-12-21 07:01:42.000 355 21205.16 62.54 42856.33 47815.65 2014-12-21 07:01:43.000 355 21205.12 62.55 42856.30 47815.64 2014-12-21 07:01:44.000 355 21205.10 62.54 42856.25 47815.60 2014-12-21 07:01:45.000 355 21205.11 62.51 42856.25 47815.59 2014-12-21 07:01:46.000 355 21205.13 62.49 42856.24 47815.59 2014-12-21 07:01:47.000 355 21205.11 62.49 42856.25 47815.59 2014-12-21 07:01:48.000 355 21205.11 62.48 42856.27 47815.63 2014-12-21 07:01:49.000 355 21205.11 62.46 42856.28 47815.59 2014-12-21 07:01:50.000 355 21205.15 62.42 42856.30 47815.63 2014-12-21 07:01:51.000 355 21205.15 62.41 42856.35 47815.65 2014-12-21 07:01:52.000 355 21205.15 62.42 42856.33 47815.66 2014-12-21 07:01:53.000 355 21205.14 62.41 42856.33 47815.71 2014-12-21 07:01:54.000 355 21205.13 62.43 42856.36 47815.70 2014-12-21 07:01:55.000 355 21205.13 62.44 42856.35 47815.69 2014-12-21 07:01:56.000 355 21205.13 62.46 42856.37 47815.70 2014-12-21 07:01:57.000 355 21205.10 62.46 42856.36 47815.68 2014-12-21 07:01:58.000 355 21205.08 62.49 42856.34 47815.65 2014-12-21 07:01:59.000 355 21205.06 62.55 42856.33 47815.68 2014-12-21 07:02:00.000 355 21205.07 62.57 42856.33 47815.69 2014-12-21 07:02:01.000 355 21205.06 62.58 42856.35 47815.65 2014-12-21 07:02:02.000 355 21205.07 62.57 42856.37 47815.67 2014-12-21 07:02:03.000 355 21205.04 62.59 42856.35 47815.66 2014-12-21 07:02:04.000 355 21205.01 62.59 42856.34 47815.65 2014-12-21 07:02:05.000 355 21205.01 62.59 42856.35 47815.60 2014-12-21 07:02:06.000 355 21204.97 62.62 42856.36 47815.63 2014-12-21 07:02:07.000 355 21204.97 62.64 42856.34 47815.64 2014-12-21 07:02:08.000 355 21204.96 62.65 42856.33 47815.59 2014-12-21 07:02:09.000 355 21204.98 62.64 42856.31 47815.61 2014-12-21 07:02:10.000 355 21205.04 62.67 42856.31 47815.60 2014-12-21 07:02:11.000 355 21205.05 62.64 42856.33 47815.61 2014-12-21 07:02:12.000 355 21205.04 62.66 42856.33 47815.61 2014-12-21 07:02:13.000 355 21205.03 62.70 42856.28 47815.60 2014-12-21 07:02:14.000 355 21205.02 62.70 42856.32 47815.62 2014-12-21 07:02:15.000 355 21205.02 62.72 42856.28 47815.59 2014-12-21 07:02:16.000 355 21205.02 62.72 42856.26 47815.58 2014-12-21 07:02:17.000 355 21205.07 62.72 42856.25 47815.57 2014-12-21 07:02:18.000 355 21205.08 62.73 42856.27 47815.59 2014-12-21 07:02:19.000 355 21205.10 62.71 42856.28 47815.61 2014-12-21 07:02:20.000 355 21205.08 62.68 42856.28 47815.60 2014-12-21 07:02:21.000 355 21205.14 62.66 42856.29 47815.64 2014-12-21 07:02:22.000 355 21205.15 62.67 42856.33 47815.65 2014-12-21 07:02:23.000 355 21205.17 62.67 42856.34 47815.67 2014-12-21 07:02:24.000 355 21205.15 62.72 42856.36 47815.69 2014-12-21 07:02:25.000 355 21205.17 62.72 42856.33 47815.71 2014-12-21 07:02:26.000 355 21205.16 62.74 42856.33 47815.72 2014-12-21 07:02:27.000 355 21205.15 62.76 42856.34 47815.68 2014-12-21 07:02:28.000 355 21205.15 62.76 42856.36 47815.70 2014-12-21 07:02:29.000 355 21205.15 62.74 42856.34 47815.73 2014-12-21 07:02:30.000 355 21205.18 62.76 42856.37 47815.71 2014-12-21 07:02:31.000 355 21205.22 62.77 42856.36 47815.75 2014-12-21 07:02:32.000 355 21205.25 62.74 42856.38 47815.75 2014-12-21 07:02:33.000 355 21205.23 62.76 42856.39 47815.75 2014-12-21 07:02:34.000 355 21205.25 62.77 42856.40 47815.78 2014-12-21 07:02:35.000 355 21205.24 62.76 42856.40 47815.78 2014-12-21 07:02:36.000 355 21205.24 62.78 42856.39 47815.80 2014-12-21 07:02:37.000 355 21205.26 62.78 42856.38 47815.81 2014-12-21 07:02:38.000 355 21205.25 62.80 42856.41 47815.81 2014-12-21 07:02:39.000 355 21205.25 62.80 42856.38 47815.81 2014-12-21 07:02:40.000 355 21205.24 62.81 42856.40 47815.83 2014-12-21 07:02:41.000 355 21205.26 62.79 42856.44 47815.84 2014-12-21 07:02:42.000 355 21205.27 62.78 42856.48 47815.82 2014-12-21 07:02:43.000 355 21205.27 62.78 42856.47 47815.87 2014-12-21 07:02:44.000 355 21205.24 62.80 42856.44 47815.89 2014-12-21 07:02:45.000 355 21205.25 62.80 42856.47 47815.88 2014-12-21 07:02:46.000 355 21205.26 62.79 42856.47 47815.88 2014-12-21 07:02:47.000 355 21205.26 62.80 42856.46 47815.90 2014-12-21 07:02:48.000 355 21205.26 62.79 42856.48 47815.90 2014-12-21 07:02:49.000 355 21205.23 62.76 42856.52 47815.86 2014-12-21 07:02:50.000 355 21205.23 62.74 42856.57 47815.89 2014-12-21 07:02:51.000 355 21205.25 62.75 42856.57 47815.93 2014-12-21 07:02:52.000 355 21205.22 62.77 42856.58 47815.96 2014-12-21 07:02:53.000 355 21205.20 62.77 42856.61 47815.94 2014-12-21 07:02:54.000 355 21205.19 62.75 42856.58 47815.94 2014-12-21 07:02:55.000 355 21205.20 62.77 42856.58 47815.92 2014-12-21 07:02:56.000 355 21205.21 62.77 42856.59 47815.96 2014-12-21 07:02:57.000 355 21205.20 62.79 42856.59 47815.95 2014-12-21 07:02:58.000 355 21205.22 62.78 42856.61 47815.94 2014-12-21 07:02:59.000 355 21205.22 62.80 42856.60 47815.96 2014-12-21 07:03:00.000 355 21205.21 62.82 42856.62 47815.96 2014-12-21 07:03:01.000 355 21205.18 62.82 42856.61 47815.96 2014-12-21 07:03:02.000 355 21205.16 62.84 42856.60 47815.95 2014-12-21 07:03:03.000 355 21205.17 62.86 42856.56 47815.95 2014-12-21 07:03:04.000 355 21205.14 62.88 42856.57 47815.92 2014-12-21 07:03:05.000 355 21205.14 62.88 42856.56 47815.92 2014-12-21 07:03:06.000 355 21205.12 62.86 42856.59 47815.91 2014-12-21 07:03:07.000 355 21205.11 62.85 42856.62 47815.91 2014-12-21 07:03:08.000 355 21205.12 62.84 42856.63 47815.89 2014-12-21 07:03:09.000 355 21205.13 62.85 42856.62 47815.92 2014-12-21 07:03:10.000 355 21205.17 62.85 42856.63 47815.91 2014-12-21 07:03:11.000 355 21205.20 62.87 42856.61 47815.93 2014-12-21 07:03:12.000 355 21205.18 62.88 42856.58 47815.90 2014-12-21 07:03:13.000 355 21205.19 62.91 42856.57 47815.91 2014-12-21 07:03:14.000 355 21205.20 62.90 42856.55 47815.91 2014-12-21 07:03:15.000 355 21205.18 62.88 42856.55 47815.90 2014-12-21 07:03:16.000 355 21205.16 62.83 42856.56 47815.89 2014-12-21 07:03:17.000 355 21205.14 62.81 42856.60 47815.88 2014-12-21 07:03:18.000 355 21205.11 62.75 42856.61 47815.91 2014-12-21 07:03:19.000 355 21205.11 62.73 42856.61 47815.89 2014-12-21 07:03:20.000 355 21205.13 62.72 42856.58 47815.90 2014-12-21 07:03:21.000 355 21205.12 62.71 42856.62 47815.92 2014-12-21 07:03:22.000 355 21205.12 62.68 42856.63 47815.91 2014-12-21 07:03:23.000 355 21205.11 62.67 42856.62 47815.93 2014-12-21 07:03:24.000 355 21205.12 62.62 42856.63 47815.94 2014-12-21 07:03:25.000 355 21205.13 62.61 42856.62 47815.94 2014-12-21 07:03:26.000 355 21205.09 62.64 42856.60 47815.91 2014-12-21 07:03:27.000 355 21205.08 62.61 42856.60 47815.91 2014-12-21 07:03:28.000 355 21205.11 62.60 42856.64 47815.93 2014-12-21 07:03:29.000 355 21205.09 62.61 42856.64 47815.92 2014-12-21 07:03:30.000 355 21205.05 62.66 42856.60 47815.92 2014-12-21 07:03:31.000 355 21205.06 62.68 42856.59 47815.90 2014-12-21 07:03:32.000 355 21205.07 62.72 42856.51 47815.85 2014-12-21 07:03:33.000 355 21205.07 62.71 42856.49 47815.83 2014-12-21 07:03:34.000 355 21205.04 62.68 42856.51 47815.80 2014-12-21 07:03:35.000 355 21205.02 62.71 42856.47 47815.79 2014-12-21 07:03:36.000 355 21205.01 62.70 42856.45 47815.74 2014-12-21 07:03:37.000 355 21205.01 62.66 42856.44 47815.75 2014-12-21 07:03:38.000 355 21204.99 62.68 42856.41 47815.74 2014-12-21 07:03:39.000 355 21205.01 62.69 42856.44 47815.70 2014-12-21 07:03:40.000 355 21205.03 62.68 42856.42 47815.71 2014-12-21 07:03:41.000 355 21205.00 62.67 42856.39 47815.70 2014-12-21 07:03:42.000 355 21204.99 62.65 42856.39 47815.71 2014-12-21 07:03:43.000 355 21204.97 62.64 42856.42 47815.67 2014-12-21 07:03:44.000 355 21204.99 62.63 42856.41 47815.67 2014-12-21 07:03:45.000 355 21204.99 62.61 42856.40 47815.66 2014-12-21 07:03:46.000 355 21204.99 62.60 42856.40 47815.68 2014-12-21 07:03:47.000 355 21205.01 62.59 42856.42 47815.67 2014-12-21 07:03:48.000 355 21205.00 62.58 42856.39 47815.69 2014-12-21 07:03:49.000 355 21204.96 62.64 42856.36 47815.67 2014-12-21 07:03:50.000 355 21204.93 62.66 42856.35 47815.64 2014-12-21 07:03:51.000 355 21204.89 62.69 42856.33 47815.59 2014-12-21 07:03:52.000 355 21204.89 62.68 42856.26 47815.57 2014-12-21 07:03:53.000 355 21204.87 62.65 42856.25 47815.52 2014-12-21 07:03:54.000 355 21204.87 62.60 42856.27 47815.52 2014-12-21 07:03:55.000 355 21204.90 62.56 42856.28 47815.54 2014-12-21 07:03:56.000 355 21204.92 62.54 42856.33 47815.54 2014-12-21 07:03:57.000 355 21204.89 62.52 42856.33 47815.56 2014-12-21 07:03:58.000 355 21204.91 62.49 42856.35 47815.59 2014-12-21 07:03:59.000 355 21204.93 62.46 42856.36 47815.59 2014-12-21 07:04:00.000 355 21204.93 62.46 42856.40 47815.62 2014-12-21 07:04:01.000 355 21204.90 62.46 42856.42 47815.62 2014-12-21 07:04:02.000 355 21204.88 62.45 42856.39 47815.62 2014-12-21 07:04:03.000 355 21204.90 62.45 42856.39 47815.63 2014-12-21 07:04:04.000 355 21204.85 62.45 42856.41 47815.63 2014-12-21 07:04:05.000 355 21204.83 62.47 42856.39 47815.61 2014-12-21 07:04:06.000 355 21204.83 62.50 42856.37 47815.60 2014-12-21 07:04:07.000 355 21204.82 62.50 42856.31 47815.57 2014-12-21 07:04:08.000 355 21204.83 62.50 42856.31 47815.56 2014-12-21 07:04:09.000 355 21204.82 62.47 42856.30 47815.55 2014-12-21 07:04:10.000 355 21204.82 62.45 42856.28 47815.53 2014-12-21 07:04:11.000 355 21204.83 62.46 42856.30 47815.52 2014-12-21 07:04:12.000 355 21204.84 62.44 42856.31 47815.51 2014-12-21 07:04:13.000 355 21204.84 62.46 42856.29 47815.51 2014-12-21 07:04:14.000 355 21204.86 62.45 42856.27 47815.50 2014-12-21 07:04:15.000 355 21204.85 62.44 42856.29 47815.49 2014-12-21 07:04:16.000 355 21204.84 62.39 42856.28 47815.50 2014-12-21 07:04:17.000 355 21204.83 62.34 42856.30 47815.50 2014-12-21 07:04:18.000 355 21204.83 62.31 42856.32 47815.53 2014-12-21 07:04:19.000 355 21204.85 62.31 42856.31 47815.52 2014-12-21 07:04:20.000 355 21204.85 62.29 42856.35 47815.56 2014-12-21 07:04:21.000 355 21204.83 62.21 42856.37 47815.54 2014-12-21 07:04:22.000 355 21204.82 62.16 42856.36 47815.57 2014-12-21 07:04:23.000 355 21204.80 62.13 42856.41 47815.57 2014-12-21 07:04:24.000 355 21204.78 62.11 42856.41 47815.58 2014-12-21 07:04:25.000 355 21204.76 62.11 42856.43 47815.59 2014-12-21 07:04:26.000 355 21204.77 62.08 42856.38 47815.57 2014-12-21 07:04:27.000 355 21204.75 62.05 42856.43 47815.57 2014-12-21 07:04:28.000 355 21204.73 62.03 42856.43 47815.57 2014-12-21 07:04:29.000 355 21204.76 62.01 42856.42 47815.59 2014-12-21 07:04:30.000 355 21204.78 61.99 42856.43 47815.59 2014-12-21 07:04:31.000 355 21204.76 61.96 42856.43 47815.58 2014-12-21 07:04:32.000 355 21204.79 61.95 42856.38 47815.59 2014-12-21 07:04:33.000 355 21204.80 61.99 42856.36 47815.61 2014-12-21 07:04:34.000 355 21204.85 62.01 42856.38 47815.63 2014-12-21 07:04:35.000 355 21204.88 62.02 42856.37 47815.61 2014-12-21 07:04:36.000 355 21204.89 61.98 42856.38 47815.62 2014-12-21 07:04:37.000 355 21204.87 61.95 42856.36 47815.61 2014-12-21 07:04:38.000 355 21204.85 61.93 42856.39 47815.60 2014-12-21 07:04:39.000 355 21204.83 61.94 42856.38 47815.60 2014-12-21 07:04:40.000 355 21204.85 61.96 42856.39 47815.58 2014-12-21 07:04:41.000 355 21204.79 61.95 42856.36 47815.58 2014-12-21 07:04:42.000 355 21204.76 61.94 42856.32 47815.56 2014-12-21 07:04:43.000 355 21204.76 61.91 42856.34 47815.54 2014-12-21 07:04:44.000 355 21204.74 61.89 42856.34 47815.55 2014-12-21 07:04:45.000 355 21204.73 61.88 42856.33 47815.53 2014-12-21 07:04:46.000 355 21204.74 61.87 42856.37 47815.54 2014-12-21 07:04:47.000 355 21204.72 61.86 42856.40 47815.54 2014-12-21 07:04:48.000 355 21204.71 61.86 42856.37 47815.51 2014-12-21 07:04:49.000 355 21204.68 61.87 42856.35 47815.50 2014-12-21 07:04:50.000 355 21204.66 61.89 42856.33 47815.46 2014-12-21 07:04:51.000 355 21204.62 61.87 42856.31 47815.47 2014-12-21 07:04:52.000 355 21204.60 61.86 42856.30 47815.42 2014-12-21 07:04:53.000 355 21204.58 61.89 42856.26 47815.39 2014-12-21 07:04:54.000 355 21204.55 61.88 42856.26 47815.36 2014-12-21 07:04:55.000 355 21204.53 61.89 42856.24 47815.34 2014-12-21 07:04:56.000 355 21204.49 61.90 42856.23 47815.28 2014-12-21 07:04:57.000 355 21204.47 61.89 42856.20 47815.26 2014-12-21 07:04:58.000 355 21204.48 61.87 42856.18 47815.23 2014-12-21 07:04:59.000 355 21204.49 61.87 42856.19 47815.23 2014-12-21 07:05:00.000 355 21204.47 61.83 42856.16 47815.21 2014-12-21 07:05:01.000 355 21204.44 61.82 42856.15 47815.21 2014-12-21 07:05:02.000 355 21204.46 61.83 42856.14 47815.20 2014-12-21 07:05:03.000 355 21204.47 61.84 42856.16 47815.22 2014-12-21 07:05:04.000 355 21204.49 61.88 42856.13 47815.20 2014-12-21 07:05:05.000 355 21204.55 61.85 42856.08 47815.18 2014-12-21 07:05:06.000 355 21204.52 61.85 42856.07 47815.19 2014-12-21 07:05:07.000 355 21204.53 61.83 42856.07 47815.16 2014-12-21 07:05:08.000 355 21204.55 61.79 42856.08 47815.15 2014-12-21 07:05:09.000 355 21204.52 61.80 42856.04 47815.16 2014-12-21 07:05:10.000 355 21204.53 61.80 42856.03 47815.14 2014-12-21 07:05:11.000 355 21204.53 61.80 42856.02 47815.13 2014-12-21 07:05:12.000 355 21204.54 61.77 42855.99 47815.13 2014-12-21 07:05:13.000 355 21204.53 61.78 42855.97 47815.11 2014-12-21 07:05:14.000 355 21204.52 61.79 42855.99 47815.10 2014-12-21 07:05:15.000 355 21204.51 61.82 42855.99 47815.11 2014-12-21 07:05:16.000 355 21204.50 61.78 42855.97 47815.09 2014-12-21 07:05:17.000 355 21204.54 61.76 42855.96 47815.10 2014-12-21 07:05:18.000 355 21204.55 61.75 42856.00 47815.10 2014-12-21 07:05:19.000 355 21204.51 61.76 42856.01 47815.15 2014-12-21 07:05:20.000 355 21204.52 61.75 42856.06 47815.13 2014-12-21 07:05:21.000 355 21204.58 61.72 42856.06 47815.15 2014-12-21 07:05:22.000 355 21204.58 61.71 42856.10 47815.20 2014-12-21 07:05:23.000 355 21204.60 61.68 42856.08 47815.23 2014-12-21 07:05:24.000 355 21204.58 61.67 42856.12 47815.24 2014-12-21 07:05:25.000 355 21204.60 61.65 42856.19 47815.27 2014-12-21 07:05:26.000 355 21204.62 61.63 42856.19 47815.30 2014-12-21 07:05:27.000 355 21204.61 61.61 42856.19 47815.30 2014-12-21 07:05:28.000 355 21204.62 61.60 42856.23 47815.34 2014-12-21 07:05:29.000 355 21204.62 61.59 42856.27 47815.33 2014-12-21 07:05:30.000 355 21204.58 61.58 42856.30 47815.39 2014-12-21 07:05:31.000 355 21204.55 61.54 42856.28 47815.37 2014-12-21 07:05:32.000 355 21204.55 61.56 42856.27 47815.39 2014-12-21 07:05:33.000 355 21204.55 61.55 42856.29 47815.40 2014-12-21 07:05:34.000 355 21204.55 61.53 42856.27 47815.39 2014-12-21 07:05:35.000 355 21204.55 61.52 42856.26 47815.38 2014-12-21 07:05:36.000 355 21204.57 61.51 42856.29 47815.39 2014-12-21 07:05:37.000 355 21204.59 61.51 42856.30 47815.39 2014-12-21 07:05:38.000 355 21204.60 61.50 42856.29 47815.41 2014-12-21 07:05:39.000 355 21204.59 61.52 42856.31 47815.40 2014-12-21 07:05:40.000 355 21204.57 61.53 42856.30 47815.40 2014-12-21 07:05:41.000 355 21204.57 61.53 42856.28 47815.39 2014-12-21 07:05:42.000 355 21204.54 61.54 42856.26 47815.37 2014-12-21 07:05:43.000 355 21204.51 61.53 42856.22 47815.33 2014-12-21 07:05:44.000 355 21204.51 61.48 42856.24 47815.35 2014-12-21 07:05:45.000 355 21204.52 61.43 42856.27 47815.34 2014-12-21 07:05:46.000 355 21204.50 61.46 42856.29 47815.37 2014-12-21 07:05:47.000 355 21204.50 61.48 42856.28 47815.38 2014-12-21 07:05:48.000 355 21204.50 61.50 42856.30 47815.34 2014-12-21 07:05:49.000 355 21204.46 61.53 42856.27 47815.32 2014-12-21 07:05:50.000 355 21204.46 61.55 42856.24 47815.30 2014-12-21 07:05:51.000 355 21204.46 61.59 42856.19 47815.29 2014-12-21 07:05:52.000 355 21204.38 61.64 42856.19 47815.26 2014-12-21 07:05:53.000 355 21204.39 61.66 42856.12 47815.20 2014-12-21 07:05:54.000 355 21204.37 61.66 42856.10 47815.18 2014-12-21 07:05:55.000 355 21204.34 61.68 42856.07 47815.13 2014-12-21 07:05:56.000 355 21204.30 61.68 42856.10 47815.10 2014-12-21 07:05:57.000 355 21204.30 61.66 42856.07 47815.07 2014-12-21 07:05:58.000 355 21204.29 61.68 42856.04 47815.06 2014-12-21 07:05:59.000 355 21204.26 61.69 42856.06 47815.07 2014-12-21 07:06:00.000 355 21204.27 61.68 42856.07 47815.04 2014-12-21 07:06:01.000 355 21204.24 61.67 42856.07 47815.06 2014-12-21 07:06:02.000 355 21204.23 61.69 42856.10 47815.07 2014-12-21 07:06:03.000 355 21204.22 61.66 42856.11 47815.08 2014-12-21 07:06:04.000 355 21204.20 61.63 42856.13 47815.09 2014-12-21 07:06:05.000 355 21204.17 61.62 42856.12 47815.07 2014-12-21 07:06:06.000 355 21204.18 61.61 42856.08 47815.09 2014-12-21 07:06:07.000 355 21204.20 61.61 42856.12 47815.09 2014-12-21 07:06:08.000 355 21204.19 61.59 42856.16 47815.08 2014-12-21 07:06:09.000 355 21204.19 61.59 42856.17 47815.08 2014-12-21 07:06:10.000 355 21204.20 61.59 42856.13 47815.08 2014-12-21 07:06:11.000 355 21204.22 61.59 42856.11 47815.08 2014-12-21 07:06:12.000 355 21204.18 61.61 42856.13 47815.10 2014-12-21 07:06:13.000 355 21204.14 61.63 42856.15 47815.11 2014-12-21 07:06:14.000 355 21204.12 61.63 42856.17 47815.12 2014-12-21 07:06:15.000 355 21204.15 61.63 42856.16 47815.12 2014-12-21 07:06:16.000 355 21204.19 61.63 42856.19 47815.16 2014-12-21 07:06:17.000 355 21204.21 61.65 42856.20 47815.16 2014-12-21 07:06:18.000 355 21204.19 61.67 42856.19 47815.19 2014-12-21 07:06:19.000 355 21204.21 61.68 42856.20 47815.18 2014-12-21 07:06:20.000 355 21204.23 61.70 42856.19 47815.18 2014-12-21 07:06:21.000 355 21204.21 61.73 42856.21 47815.19 2014-12-21 07:06:22.000 355 21204.21 61.75 42856.22 47815.19 2014-12-21 07:06:23.000 355 21204.23 61.76 42856.23 47815.20 2014-12-21 07:06:24.000 355 21204.20 61.77 42856.24 47815.19 2014-12-21 07:06:25.000 355 21204.20 61.78 42856.24 47815.17 2014-12-21 07:06:26.000 355 21204.20 61.78 42856.23 47815.20 2014-12-21 07:06:27.000 355 21204.20 61.82 42856.23 47815.19 2014-12-21 07:06:28.000 355 21204.20 61.82 42856.25 47815.19 2014-12-21 07:06:29.000 355 21204.22 61.84 42856.21 47815.21 2014-12-21 07:06:30.000 355 21204.23 61.84 42856.20 47815.18 2014-12-21 07:06:31.000 355 21204.22 61.84 42856.22 47815.18 2014-12-21 07:06:32.000 355 21204.22 61.80 42856.22 47815.20 2014-12-21 07:06:33.000 355 21204.18 61.80 42856.24 47815.15 2014-12-21 07:06:34.000 355 21204.16 61.78 42856.24 47815.16 2014-12-21 07:06:35.000 355 21204.13 61.75 42856.25 47815.18 2014-12-21 07:06:36.000 355 21204.09 61.73 42856.27 47815.17 2014-12-21 07:06:37.000 355 21204.06 61.74 42856.29 47815.18 2014-12-21 07:06:38.000 355 21204.05 61.76 42856.28 47815.17 2014-12-21 07:06:39.000 355 21204.06 61.77 42856.28 47815.16 2014-12-21 07:06:40.000 355 21204.01 61.79 42856.26 47815.16 2014-12-21 07:06:41.000 355 21204.02 61.78 42856.26 47815.15 2014-12-21 07:06:42.000 355 21203.99 61.75 42856.31 47815.15 2014-12-21 07:06:43.000 355 21203.96 61.76 42856.35 47815.15 2014-12-21 07:06:44.000 355 21203.98 61.78 42856.36 47815.16 2014-12-21 07:06:45.000 355 21203.96 61.81 42856.34 47815.18 2014-12-21 07:06:46.000 355 21203.92 61.79 42856.34 47815.14 2014-12-21 07:06:47.000 355 21203.92 61.77 42856.35 47815.14 2014-12-21 07:06:48.000 355 21203.85 61.79 42856.34 47815.11 2014-12-21 07:06:49.000 355 21203.82 61.79 42856.36 47815.14 2014-12-21 07:06:50.000 355 21203.80 61.79 42856.37 47815.08 2014-12-21 07:06:51.000 355 21203.74 61.80 42856.35 47815.09 2014-12-21 07:06:52.000 355 21203.69 61.81 42856.35 47815.08 2014-12-21 07:06:53.000 355 21203.63 61.83 42856.35 47815.07 2014-12-21 07:06:54.000 355 21203.65 61.86 42856.35 47815.06 2014-12-21 07:06:55.000 355 21203.59 61.88 42856.34 47815.04 2014-12-21 07:06:56.000 355 21203.57 61.91 42856.33 47815.03 2014-12-21 07:06:57.000 355 21203.54 61.93 42856.31 47815.00 2014-12-21 07:06:58.000 355 21203.53 61.94 42856.29 47814.98 2014-12-21 07:06:59.000 355 21203.51 61.95 42856.32 47814.98 2014-12-21 07:07:00.000 355 21203.51 61.95 42856.30 47814.96 2014-12-21 07:07:01.000 355 21203.47 61.96 42856.32 47814.94 2014-12-21 07:07:02.000 355 21203.41 61.97 42856.31 47814.92 2014-12-21 07:07:03.000 355 21203.39 61.99 42856.25 47814.92 2014-12-21 07:07:04.000 355 21203.36 62.06 42856.27 47814.88 2014-12-21 07:07:05.000 355 21203.35 62.08 42856.23 47814.84 2014-12-21 07:07:06.000 355 21203.34 62.07 42856.21 47814.80 2014-12-21 07:07:07.000 355 21203.34 62.08 42856.17 47814.76 2014-12-21 07:07:08.000 355 21203.33 62.07 42856.15 47814.76 2014-12-21 07:07:09.000 355 21203.32 62.08 42856.15 47814.75 2014-12-21 07:07:10.000 355 21203.31 62.05 42856.16 47814.75 2014-12-21 07:07:11.000 355 21203.35 62.02 42856.17 47814.75 2014-12-21 07:07:12.000 355 21203.30 62.04 42856.14 47814.75 2014-12-21 07:07:13.000 355 21203.23 62.13 42856.14 47814.76 2014-12-21 07:07:14.000 355 21203.21 62.23 42856.07 47814.71 2014-12-21 07:07:15.000 355 21203.20 62.26 42856.04 47814.63 2014-12-21 07:07:16.000 355 21203.17 62.27 42856.02 47814.57 2014-12-21 07:07:17.000 355 21203.19 62.28 42856.00 47814.52 2014-12-21 07:07:18.000 355 21203.19 62.31 42855.96 47814.49 2014-12-21 07:07:19.000 355 21203.15 62.32 42855.98 47814.49 2014-12-21 07:07:20.000 355 21203.12 62.35 42855.93 47814.45 2014-12-21 07:07:21.000 355 21203.11 62.32 42855.94 47814.43 2014-12-21 07:07:22.000 355 21203.14 62.28 42855.97 47814.43 2014-12-21 07:07:23.000 355 21203.11 62.26 42855.96 47814.44 2014-12-21 07:07:24.000 355 21203.12 62.28 42855.99 47814.44 2014-12-21 07:07:25.000 355 21203.11 62.27 42855.97 47814.45 2014-12-21 07:07:26.000 355 21203.13 62.26 42855.97 47814.44 2014-12-21 07:07:27.000 355 21203.14 62.28 42856.01 47814.46 2014-12-21 07:07:28.000 355 21203.15 62.28 42856.02 47814.47 2014-12-21 07:07:29.000 355 21203.14 62.30 42856.04 47814.49 2014-12-21 07:07:30.000 355 21203.15 62.32 42856.04 47814.50 2014-12-21 07:07:31.000 355 21203.16 62.34 42856.05 47814.51 2014-12-21 07:07:32.000 355 21203.14 62.36 42856.05 47814.51 2014-12-21 07:07:33.000 355 21203.13 62.38 42856.07 47814.54 2014-12-21 07:07:34.000 355 21203.11 62.37 42856.06 47814.52 2014-12-21 07:07:35.000 355 21203.13 62.39 42856.03 47814.52 2014-12-21 07:07:36.000 355 21203.11 62.43 42856.07 47814.55 2014-12-21 07:07:37.000 355 21203.12 62.47 42856.07 47814.52 2014-12-21 07:07:38.000 355 21203.14 62.51 42856.03 47814.53 2014-12-21 07:07:39.000 355 21203.13 62.52 42856.02 47814.54 2014-12-21 07:07:40.000 355 21203.11 62.51 42856.01 47814.50 2014-12-21 07:07:41.000 355 21203.09 62.53 42856.01 47814.50 2014-12-21 07:07:42.000 355 21203.11 62.54 42856.06 47814.50 2014-12-21 07:07:43.000 355 21203.08 62.55 42856.02 47814.50 2014-12-21 07:07:44.000 355 21203.12 62.53 42856.02 47814.50 2014-12-21 07:07:45.000 355 21203.08 62.56 42856.03 47814.47 2014-12-21 07:07:46.000 355 21203.06 62.56 42856.02 47814.46 2014-12-21 07:07:47.000 355 21203.10 62.50 42856.04 47814.48 2014-12-21 07:07:48.000 355 21203.11 62.44 42856.05 47814.52 2014-12-21 07:07:49.000 355 21203.10 62.46 42856.06 47814.54 2014-12-21 07:07:50.000 355 21203.09 62.45 42856.10 47814.56 2014-12-21 07:07:51.000 355 21203.07 62.46 42856.10 47814.58 2014-12-21 07:07:52.000 355 21203.09 62.47 42856.11 47814.59 2014-12-21 07:07:53.000 355 21203.08 62.47 42856.13 47814.58 2014-12-21 07:07:54.000 355 21203.06 62.47 42856.13 47814.58 2014-12-21 07:07:55.000 355 21203.06 62.50 42856.13 47814.56 2014-12-21 07:07:56.000 355 21203.02 62.56 42856.11 47814.55 2014-12-21 07:07:57.000 355 21203.03 62.64 42856.07 47814.53 2014-12-21 07:07:58.000 355 21202.98 62.68 42856.02 47814.47 2014-12-21 07:07:59.000 355 21202.96 62.66 42855.98 47814.47 2014-12-21 07:08:00.000 355 21202.97 62.62 42856.00 47814.44 2014-12-21 07:08:01.000 355 21202.97 62.58 42856.05 47814.43 2014-12-21 07:08:02.000 355 21202.95 62.57 42856.06 47814.47 2014-12-21 07:08:03.000 355 21202.96 62.56 42856.10 47814.47 2014-12-21 07:08:04.000 355 21202.94 62.55 42856.12 47814.50 2014-12-21 07:08:05.000 355 21202.92 62.54 42856.12 47814.52 2014-12-21 07:08:06.000 355 21202.96 62.52 42856.18 47814.54 2014-12-21 07:08:07.000 355 21202.95 62.53 42856.17 47814.56 2014-12-21 07:08:08.000 355 21202.95 62.55 42856.18 47814.56 2014-12-21 07:08:09.000 355 21202.95 62.55 42856.17 47814.57 2014-12-21 07:08:10.000 355 21202.95 62.57 42856.17 47814.57 2014-12-21 07:08:11.000 355 21202.91 62.58 42856.18 47814.61 2014-12-21 07:08:12.000 355 21202.90 62.60 42856.16 47814.59 2014-12-21 07:08:13.000 355 21202.91 62.58 42856.17 47814.58 2014-12-21 07:08:14.000 355 21202.91 62.58 42856.16 47814.56 2014-12-21 07:08:15.000 355 21202.90 62.59 42856.14 47814.55 2014-12-21 07:08:16.000 355 21202.93 62.57 42856.13 47814.55 2014-12-21 07:08:17.000 355 21202.91 62.56 42856.15 47814.56 2014-12-21 07:08:18.000 355 21202.90 62.55 42856.17 47814.56 2014-12-21 07:08:19.000 355 21202.90 62.54 42856.16 47814.58 2014-12-21 07:08:20.000 355 21202.89 62.55 42856.20 47814.59 2014-12-21 07:08:21.000 355 21202.89 62.55 42856.21 47814.58 2014-12-21 07:08:22.000 355 21202.86 62.58 42856.22 47814.59 2014-12-21 07:08:23.000 355 21202.86 62.60 42856.20 47814.59 2014-12-21 07:08:24.000 355 21202.87 62.58 42856.22 47814.58 2014-12-21 07:08:25.000 355 21202.85 62.58 42856.26 47814.58 2014-12-21 07:08:26.000 355 21202.85 62.61 42856.27 47814.57 2014-12-21 07:08:27.000 355 21202.86 62.61 42856.23 47814.59 2014-12-21 07:08:28.000 355 21202.85 62.61 42856.24 47814.57 2014-12-21 07:08:29.000 355 21202.82 62.59 42856.22 47814.59 2014-12-21 07:08:30.000 355 21202.83 62.60 42856.25 47814.58 2014-12-21 07:08:31.000 355 21202.86 62.61 42856.22 47814.57 2014-12-21 07:08:32.000 355 21202.81 62.63 42856.21 47814.55 2014-12-21 07:08:33.000 355 21202.80 62.63 42856.20 47814.54 2014-12-21 07:08:34.000 355 21202.81 62.64 42856.19 47814.51 2014-12-21 07:08:35.000 355 21202.82 62.60 42856.13 47814.50 2014-12-21 07:08:36.000 355 21202.82 62.57 42856.12 47814.51 2014-12-21 07:08:37.000 355 21202.81 62.56 42856.16 47814.48 2014-12-21 07:08:38.000 355 21202.81 62.53 42856.17 47814.49 2014-12-21 07:08:39.000 355 21202.76 62.55 42856.11 47814.47 2014-12-21 07:08:40.000 355 21202.75 62.57 42856.14 47814.46 2014-12-21 07:08:41.000 355 21202.74 62.57 42856.17 47814.47 2014-12-21 07:08:42.000 355 21202.74 62.59 42856.15 47814.44 2014-12-21 07:08:43.000 355 21202.72 62.62 42856.13 47814.44 2014-12-21 07:08:44.000 355 21202.70 62.64 42856.13 47814.44 2014-12-21 07:08:45.000 355 21202.68 62.66 42856.11 47814.43 2014-12-21 07:08:46.000 355 21202.68 62.68 42856.14 47814.40 2014-12-21 07:08:47.000 355 21202.63 62.71 42856.13 47814.41 2014-12-21 07:08:48.000 355 21202.58 62.73 42856.10 47814.39 2014-12-21 07:08:49.000 355 21202.60 62.75 42856.07 47814.39 2014-12-21 07:08:50.000 355 21202.62 62.77 42856.11 47814.36 2014-12-21 07:08:51.000 355 21202.64 62.82 42856.10 47814.36 2014-12-21 07:08:52.000 355 21202.60 62.84 42856.07 47814.34 2014-12-21 07:08:53.000 355 21202.63 62.88 42856.04 47814.32 2014-12-21 07:08:54.000 355 21202.61 62.90 42856.07 47814.32 2014-12-21 07:08:55.000 355 21202.57 62.92 42856.05 47814.28 2014-12-21 07:08:56.000 355 21202.55 62.94 42856.04 47814.29 2014-12-21 07:08:57.000 355 21202.57 62.97 42856.01 47814.26 2014-12-21 07:08:58.000 355 21202.51 63.01 42856.01 47814.27 2014-12-21 07:08:59.000 355 21202.49 62.99 42856.01 47814.25 2014-12-21 07:09:00.000 355 21202.49 62.99 42856.01 47814.24 2014-12-21 07:09:01.000 355 21202.51 63.01 42856.03 47814.23 2014-12-21 07:09:02.000 355 21202.53 63.03 42856.00 47814.24 2014-12-21 07:09:03.000 355 21202.51 63.04 42856.02 47814.20 2014-12-21 07:09:04.000 355 21202.50 63.04 42855.98 47814.20 2014-12-21 07:09:05.000 355 21202.51 63.04 42856.00 47814.23 2014-12-21 07:09:06.000 355 21202.51 63.05 42855.99 47814.19 2014-12-21 07:09:07.000 355 21202.48 63.08 42855.98 47814.19 2014-12-21 07:09:08.000 355 21202.46 63.08 42855.98 47814.19 2014-12-21 07:09:09.000 355 21202.47 63.08 42855.97 47814.15 2014-12-21 07:09:10.000 355 21202.47 63.08 42855.95 47814.17 2014-12-21 07:09:11.000 355 21202.48 63.07 42855.97 47814.16 2014-12-21 07:09:12.000 355 21202.47 63.08 42855.95 47814.16 2014-12-21 07:09:13.000 355 21202.47 63.07 42855.97 47814.17 2014-12-21 07:09:14.000 355 21202.46 63.07 42855.97 47814.16 2014-12-21 07:09:15.000 355 21202.46 63.07 42855.99 47814.16 2014-12-21 07:09:16.000 355 21202.45 63.06 42855.97 47814.15 2014-12-21 07:09:17.000 355 21202.45 63.05 42855.98 47814.17 2014-12-21 07:09:18.000 355 21202.44 63.04 42856.00 47814.17 2014-12-21 07:09:19.000 355 21202.41 63.05 42855.98 47814.16 2014-12-21 07:09:20.000 355 21202.42 63.05 42855.97 47814.19 2014-12-21 07:09:21.000 355 21202.42 63.06 42855.98 47814.18 2014-12-21 07:09:22.000 355 21202.40 63.04 42856.00 47814.18 2014-12-21 07:09:23.000 355 21202.40 63.06 42856.00 47814.18 2014-12-21 07:09:24.000 355 21202.40 63.06 42855.99 47814.19 2014-12-21 07:09:25.000 355 21202.45 63.04 42856.04 47814.19 2014-12-21 07:09:26.000 355 21202.42 63.02 42856.05 47814.18 2014-12-21 07:09:27.000 355 21202.39 63.04 42856.06 47814.20 2014-12-21 07:09:28.000 355 21202.40 63.06 42856.06 47814.18 2014-12-21 07:09:29.000 355 21202.39 63.07 42856.06 47814.20 2014-12-21 07:09:30.000 355 21202.38 63.06 42856.01 47814.16 2014-12-21 07:09:31.000 355 21202.36 63.07 42856.03 47814.19 2014-12-21 07:09:32.000 355 21202.38 63.07 42856.01 47814.21 2014-12-21 07:09:33.000 355 21202.37 63.06 42856.00 47814.18 2014-12-21 07:09:34.000 355 21202.37 63.06 42856.03 47814.18 2014-12-21 07:09:35.000 355 21202.37 63.07 42856.03 47814.17 2014-12-21 07:09:36.000 355 21202.36 63.04 42856.04 47814.20 2014-12-21 07:09:37.000 355 21202.38 63.02 42856.03 47814.22 2014-12-21 07:09:38.000 355 21202.38 63.04 42856.05 47814.21 2014-12-21 07:09:39.000 355 21202.38 63.02 42856.04 47814.21 2014-12-21 07:09:40.000 355 21202.38 63.04 42856.05 47814.22 2014-12-21 07:09:41.000 355 21202.38 63.02 42856.05 47814.19 2014-12-21 07:09:42.000 355 21202.36 62.99 42856.08 47814.20 2014-12-21 07:09:43.000 355 21202.35 62.98 42856.09 47814.22 2014-12-21 07:09:44.000 355 21202.38 62.99 42856.09 47814.21 2014-12-21 07:09:45.000 355 21202.37 62.99 42856.07 47814.21 2014-12-21 07:09:46.000 355 21202.36 63.00 42856.06 47814.23 2014-12-21 07:09:47.000 355 21202.35 63.01 42856.04 47814.20 2014-12-21 07:09:48.000 355 21202.31 63.01 42856.03 47814.20 2014-12-21 07:09:49.000 355 21202.30 63.02 42856.03 47814.17 2014-12-21 07:09:50.000 355 21202.27 63.01 42856.02 47814.17 2014-12-21 07:09:51.000 355 21202.25 62.98 42856.06 47814.16 2014-12-21 07:09:52.000 355 21202.23 62.97 42856.05 47814.15 2014-12-21 07:09:53.000 355 21202.20 62.98 42856.06 47814.14 2014-12-21 07:09:54.000 355 21202.20 62.96 42856.03 47814.15 2014-12-21 07:09:55.000 355 21202.18 62.95 42856.06 47814.13 2014-12-21 07:09:56.000 355 21202.18 62.93 42856.08 47814.12 2014-12-21 07:09:57.000 355 21202.16 62.93 42856.07 47814.14 2014-12-21 07:09:58.000 355 21202.13 62.93 42856.04 47814.12 2014-12-21 07:09:59.000 355 21202.10 62.88 42856.07 47814.10 2014-12-21 07:10:00.000 355 21202.06 62.82 42856.10 47814.11 2014-12-21 07:10:01.000 355 21202.05 62.79 42856.11 47814.12 2014-12-21 07:10:02.000 355 21202.09 62.80 42856.14 47814.14 2014-12-21 07:10:03.000 355 21202.07 62.77 42856.17 47814.15 2014-12-21 07:10:04.000 355 21202.05 62.78 42856.15 47814.14 2014-12-21 07:10:05.000 355 21202.06 62.75 42856.15 47814.15 2014-12-21 07:10:06.000 355 21202.04 62.74 42856.14 47814.16 2014-12-21 07:10:07.000 355 21202.05 62.72 42856.16 47814.17 2014-12-21 07:10:08.000 355 21202.05 62.69 42856.21 47814.17 2014-12-21 07:10:09.000 355 21202.05 62.67 42856.21 47814.18 2014-12-21 07:10:10.000 355 21202.01 62.64 42856.19 47814.17 2014-12-21 07:10:11.000 355 21202.01 62.65 42856.21 47814.18 2014-12-21 07:10:12.000 355 21201.98 62.64 42856.23 47814.18 2014-12-21 07:10:13.000 355 21201.96 62.60 42856.23 47814.19 2014-12-21 07:10:14.000 355 21201.94 62.58 42856.24 47814.18 2014-12-21 07:10:15.000 355 21201.90 62.57 42856.24 47814.19 2014-12-21 07:10:16.000 355 21201.90 62.57 42856.27 47814.19 2014-12-21 07:10:17.000 355 21201.89 62.57 42856.27 47814.21 2014-12-21 07:10:18.000 355 21201.93 62.53 42856.28 47814.20 2014-12-21 07:10:19.000 355 21201.92 62.51 42856.29 47814.21 2014-12-21 07:10:20.000 355 21201.93 62.53 42856.27 47814.23 2014-12-21 07:10:21.000 355 21201.94 62.54 42856.25 47814.22 2014-12-21 07:10:22.000 355 21201.94 62.52 42856.24 47814.23 2014-12-21 07:10:23.000 355 21201.96 62.50 42856.26 47814.20 2014-12-21 07:10:24.000 355 21201.96 62.51 42856.31 47814.23 2014-12-21 07:10:25.000 355 21201.98 62.53 42856.31 47814.26 2014-12-21 07:10:26.000 355 21202.01 62.53 42856.28 47814.23 2014-12-21 07:10:27.000 355 21202.01 62.53 42856.24 47814.24 2014-12-21 07:10:28.000 355 21202.01 62.53 42856.23 47814.21 2014-12-21 07:10:29.000 355 21201.99 62.55 42856.23 47814.19 2014-12-21 07:10:30.000 355 21202.02 62.58 42856.20 47814.17 2014-12-21 07:10:31.000 355 21201.99 62.57 42856.18 47814.17 2014-12-21 07:10:32.000 355 21202.00 62.58 42856.18 47814.13 2014-12-21 07:10:33.000 355 21202.01 62.58 42856.14 47814.12 2014-12-21 07:10:34.000 355 21201.99 62.60 42856.13 47814.11 2014-12-21 07:10:35.000 355 21201.98 62.60 42856.12 47814.12 2014-12-21 07:10:36.000 355 21202.00 62.58 42856.14 47814.08 2014-12-21 07:10:37.000 355 21202.00 62.58 42856.16 47814.11 2014-12-21 07:10:38.000 355 21201.97 62.58 42856.15 47814.09 2014-12-21 07:10:39.000 355 21201.98 62.57 42856.16 47814.09 2014-12-21 07:10:40.000 355 21201.97 62.56 42856.15 47814.07 2014-12-21 07:10:41.000 355 21201.93 62.55 42856.15 47814.09 2014-12-21 07:10:42.000 355 21201.92 62.54 42856.12 47814.09 2014-12-21 07:10:43.000 355 21201.90 62.57 42856.14 47814.07 2014-12-21 07:10:44.000 355 21201.88 62.56 42856.14 47814.07 2014-12-21 07:10:45.000 355 21201.87 62.55 42856.16 47814.06 2014-12-21 07:10:46.000 355 21201.87 62.54 42856.15 47814.07 2014-12-21 07:10:47.000 355 21201.87 62.56 42856.15 47814.06 2014-12-21 07:10:48.000 355 21201.84 62.58 42856.14 47814.04 2014-12-21 07:10:49.000 355 21201.83 62.61 42856.12 47814.05 2014-12-21 07:10:50.000 355 21201.81 62.63 42856.09 47814.02 2014-12-21 07:10:51.000 355 21201.80 62.64 42856.11 47813.98 2014-12-21 07:10:52.000 355 21201.78 62.63 42856.11 47813.96 2014-12-21 07:10:53.000 355 21201.78 62.65 42856.09 47813.98 2014-12-21 07:10:54.000 355 21201.77 62.68 42856.05 47813.94 2014-12-21 07:10:55.000 355 21201.78 62.66 42856.06 47813.93 2014-12-21 07:10:56.000 355 21201.75 62.64 42856.04 47813.93 2014-12-21 07:10:57.000 355 21201.76 62.64 42856.03 47813.92 2014-12-21 07:10:58.000 355 21201.77 62.67 42856.05 47813.92 2014-12-21 07:10:59.000 355 21201.75 62.64 42856.05 47813.92 2014-12-21 07:11:00.000 355 21201.76 62.65 42856.00 47813.90 2014-12-21 07:11:01.000 355 21201.74 62.63 42856.05 47813.89 2014-12-21 07:11:02.000 355 21201.71 62.62 42856.06 47813.89 2014-12-21 07:11:03.000 355 21201.72 62.62 42856.06 47813.89 2014-12-21 07:11:04.000 355 21201.72 62.64 42856.07 47813.89 2014-12-21 07:11:05.000 355 21201.68 62.64 42856.05 47813.88 2014-12-21 07:11:06.000 355 21201.69 62.60 42856.06 47813.86 2014-12-21 07:11:07.000 355 21201.67 62.61 42856.03 47813.87 2014-12-21 07:11:08.000 355 21201.65 62.62 42856.01 47813.85 2014-12-21 07:11:09.000 355 21201.65 62.62 42856.04 47813.85 2014-12-21 07:11:10.000 355 21201.65 62.62 42856.06 47813.84 2014-12-21 07:11:11.000 355 21201.62 62.63 42856.06 47813.85 2014-12-21 07:11:12.000 355 21201.63 62.62 42856.06 47813.84 2014-12-21 07:11:13.000 355 21201.60 62.63 42856.06 47813.85 2014-12-21 07:11:14.000 355 21201.59 62.61 42856.08 47813.85 2014-12-21 07:11:15.000 355 21201.61 62.60 42856.02 47813.84 2014-12-21 07:11:16.000 355 21201.56 62.61 42856.03 47813.84 2014-12-21 07:11:17.000 355 21201.57 62.60 42856.03 47813.84 2014-12-21 07:11:18.000 355 21201.57 62.59 42856.03 47813.82 2014-12-21 07:11:19.000 355 21201.61 62.57 42856.05 47813.84 2014-12-21 07:11:20.000 355 21201.59 62.56 42856.08 47813.83 2014-12-21 07:11:21.000 355 21201.56 62.55 42856.06 47813.83 2014-12-21 07:11:22.000 355 21201.54 62.54 42856.07 47813.84 2014-12-21 07:11:23.000 355 21201.52 62.52 42856.06 47813.84 2014-12-21 07:11:24.000 355 21201.52 62.48 42856.08 47813.83 2014-12-21 07:11:25.000 355 21201.51 62.47 42856.05 47813.86 2014-12-21 07:11:26.000 355 21201.52 62.47 42856.06 47813.83 2014-12-21 07:11:27.000 355 21201.46 62.46 42856.07 47813.81 2014-12-21 07:11:28.000 355 21201.46 62.43 42856.09 47813.82 2014-12-21 07:11:29.000 355 21201.45 62.45 42856.10 47813.81 2014-12-21 07:11:30.000 355 21201.42 62.47 42856.07 47813.80 2014-12-21 07:11:31.000 355 21201.37 62.43 42856.06 47813.78 2014-12-21 07:11:32.000 355 21201.36 62.35 42856.03 47813.72 2014-12-21 07:11:33.000 355 21201.36 62.31 42856.03 47813.70 2014-12-21 07:11:34.000 355 21201.33 62.25 42856.02 47813.69 2014-12-21 07:11:35.000 355 21201.29 62.22 42856.03 47813.65 2014-12-21 07:11:36.000 355 21201.24 62.21 42855.98 47813.64 2014-12-21 07:11:37.000 355 21201.21 62.17 42856.00 47813.63 2014-12-21 07:11:38.000 355 21201.23 62.17 42855.98 47813.63 2014-12-21 07:11:39.000 355 21201.21 62.16 42855.99 47813.62 2014-12-21 07:11:40.000 355 21201.21 62.16 42855.97 47813.59 2014-12-21 07:11:41.000 355 21201.17 62.15 42856.00 47813.61 2014-12-21 07:11:42.000 355 21201.19 62.14 42856.03 47813.62 2014-12-21 07:11:43.000 355 21201.20 62.13 42856.01 47813.64 2014-12-21 07:11:44.000 355 21201.18 62.11 42856.05 47813.65 2014-12-21 07:11:45.000 355 21201.18 62.11 42856.10 47813.64 2014-12-21 07:11:46.000 355 21201.16 62.11 42856.09 47813.68 2014-12-21 07:11:47.000 355 21201.14 62.09 42856.07 47813.65 2014-12-21 07:11:48.000 355 21201.14 62.09 42856.08 47813.67 2014-12-21 07:11:49.000 355 21201.14 62.11 42856.08 47813.64 2014-12-21 07:11:50.000 355 21201.07 62.15 42856.06 47813.65 2014-12-21 07:11:51.000 355 21201.07 62.20 42856.05 47813.61 2014-12-21 07:11:52.000 355 21201.10 62.29 42856.04 47813.60 2014-12-21 07:11:53.000 355 21201.11 62.35 42855.99 47813.57 2014-12-21 07:11:54.000 355 21201.09 62.41 42855.97 47813.56 2014-12-21 07:11:55.000 355 21201.09 62.46 42855.97 47813.54 2014-12-21 07:11:56.000 355 21201.09 62.47 42855.97 47813.53 2014-12-21 07:11:57.000 355 21201.08 62.49 42855.93 47813.53 2014-12-21 07:11:58.000 355 21201.09 62.52 42855.95 47813.49 2014-12-21 07:11:59.000 355 21201.08 62.53 42855.96 47813.49 2014-12-21 07:12:00.000 355 21201.07 62.53 42855.94 47813.46 2014-12-21 07:12:01.000 355 21201.09 62.50 42855.95 47813.52 2014-12-21 07:12:02.000 355 21201.08 62.46 42855.97 47813.52 2014-12-21 07:12:03.000 355 21201.08 62.47 42856.01 47813.55 2014-12-21 07:12:04.000 355 21201.06 62.43 42856.01 47813.56 2014-12-21 07:12:05.000 355 21201.01 62.40 42855.99 47813.58 2014-12-21 07:12:06.000 355 21200.96 62.38 42855.98 47813.53 2014-12-21 07:12:07.000 355 21200.93 62.36 42856.02 47813.54 2014-12-21 07:12:08.000 355 21200.91 62.35 42856.02 47813.52 2014-12-21 07:12:09.000 355 21200.87 62.33 42856.01 47813.51 2014-12-21 07:12:10.000 355 21200.83 62.31 42855.99 47813.51 2014-12-21 07:12:11.000 355 21200.81 62.29 42855.98 47813.47 2014-12-21 07:12:12.000 355 21200.79 62.33 42855.98 47813.46 2014-12-21 07:12:13.000 355 21200.79 62.35 42856.00 47813.45 2014-12-21 07:12:14.000 355 21200.82 62.39 42855.98 47813.44 2014-12-21 07:12:15.000 355 21200.77 62.43 42855.97 47813.43 2014-12-21 07:12:16.000 355 21200.73 62.46 42855.91 47813.43 2014-12-21 07:12:17.000 355 21200.76 62.51 42855.95 47813.40 2014-12-21 07:12:18.000 355 21200.76 62.53 42855.94 47813.34 2014-12-21 07:12:19.000 355 21200.73 62.56 42855.93 47813.36 2014-12-21 07:12:20.000 355 21200.70 62.57 42855.88 47813.31 2014-12-21 07:12:21.000 355 21200.68 62.57 42855.85 47813.29 2014-12-21 07:12:22.000 355 21200.66 62.57 42855.82 47813.26 2014-12-21 07:12:23.000 355 21200.64 62.57 42855.82 47813.24 2014-12-21 07:12:24.000 355 21200.62 62.56 42855.81 47813.20 2014-12-21 07:12:25.000 355 21200.61 62.59 42855.78 47813.17 2014-12-21 07:12:26.000 355 21200.62 62.61 42855.81 47813.14 2014-12-21 07:12:27.000 355 21200.59 62.67 42855.77 47813.15 2014-12-21 07:12:28.000 355 21200.57 62.76 42855.74 47813.13 2014-12-21 07:12:29.000 355 21200.56 62.82 42855.73 47813.10 2014-12-21 07:12:30.000 355 21200.54 62.86 42855.68 47813.03 2014-12-21 07:12:31.000 355 21200.52 62.88 42855.63 47813.03 2014-12-21 07:12:32.000 355 21200.48 62.90 42855.64 47812.96 2014-12-21 07:12:33.000 355 21200.50 62.94 42855.61 47812.92 2014-12-21 07:12:34.000 355 21200.47 62.95 42855.55 47812.89 2014-12-21 07:12:35.000 355 21200.46 62.96 42855.49 47812.87 2014-12-21 07:12:36.000 355 21200.47 62.93 42855.52 47812.87 2014-12-21 07:12:37.000 355 21200.49 62.92 42855.56 47812.84 2014-12-21 07:12:38.000 355 21200.47 62.88 42855.56 47812.86 2014-12-21 07:12:39.000 355 21200.46 62.80 42855.60 47812.92 2014-12-21 07:12:40.000 355 21200.51 62.74 42855.63 47812.93 2014-12-21 07:12:41.000 355 21200.56 62.68 42855.70 47812.99 2014-12-21 07:12:42.000 355 21200.56 62.62 42855.72 47813.04 2014-12-21 07:12:43.000 355 21200.56 62.56 42855.79 47813.08 2014-12-21 07:12:44.000 355 21200.60 62.51 42855.80 47813.15 2014-12-21 07:12:45.000 355 21200.60 62.50 42855.87 47813.17 2014-12-21 07:12:46.000 355 21200.60 62.52 42855.88 47813.21 2014-12-21 07:12:47.000 355 21200.58 62.50 42855.90 47813.24 2014-12-21 07:12:48.000 355 21200.57 62.50 42855.95 47813.24 2014-12-21 07:12:49.000 355 21200.54 62.52 42855.95 47813.26 2014-12-21 07:12:50.000 355 21200.51 62.55 42855.94 47813.26 2014-12-21 07:12:51.000 355 21200.47 62.56 42855.93 47813.22 2014-12-21 07:12:52.000 355 21200.46 62.59 42855.90 47813.20 2014-12-21 07:12:53.000 355 21200.45 62.59 42855.90 47813.19 2014-12-21 07:12:54.000 355 21200.44 62.59 42855.88 47813.18 2014-12-21 07:12:55.000 355 21200.41 62.59 42855.85 47813.14 2014-12-21 07:12:56.000 355 21200.41 62.61 42855.81 47813.10 2014-12-21 07:12:57.000 355 21200.41 62.63 42855.79 47813.09 2014-12-21 07:12:58.000 355 21200.42 62.62 42855.81 47813.09 2014-12-21 07:12:59.000 355 21200.43 62.59 42855.81 47813.07 2014-12-21 07:13:00.000 355 21200.42 62.57 42855.81 47813.08 2014-12-21 07:13:01.000 355 21200.41 62.53 42855.82 47813.11 2014-12-21 07:13:02.000 355 21200.46 62.51 42855.81 47813.11 2014-12-21 07:13:03.000 355 21200.45 62.49 42855.86 47813.11 2014-12-21 07:13:04.000 355 21200.44 62.46 42855.88 47813.14 2014-12-21 07:13:05.000 355 21200.44 62.45 42855.87 47813.16 2014-12-21 07:13:06.000 355 21200.45 62.43 42855.87 47813.16 2014-12-21 07:13:07.000 355 21200.47 62.42 42855.89 47813.17 2014-12-21 07:13:08.000 355 21200.43 62.43 42855.88 47813.15 2014-12-21 07:13:09.000 355 21200.40 62.43 42855.86 47813.17 2014-12-21 07:13:10.000 355 21200.37 62.44 42855.86 47813.14 2014-12-21 07:13:11.000 355 21200.30 62.49 42855.83 47813.12 2014-12-21 07:13:12.000 355 21200.27 62.54 42855.82 47813.09 2014-12-21 07:13:13.000 355 21200.23 62.60 42855.72 47812.99 2014-12-21 07:13:14.000 355 21200.26 62.56 42855.65 47812.96 2014-12-21 07:13:15.000 355 21200.23 62.55 42855.67 47812.90 2014-12-21 07:13:16.000 355 21200.24 62.52 42855.65 47812.89 2014-12-21 07:13:17.000 355 21200.26 62.48 42855.63 47812.89 2014-12-21 07:13:18.000 355 21200.30 62.46 42855.64 47812.91 2014-12-21 07:13:19.000 355 21200.28 62.45 42855.68 47812.92 2014-12-21 07:13:20.000 355 21200.29 62.47 42855.70 47812.94 2014-12-21 07:13:21.000 355 21200.28 62.49 42855.68 47812.93 2014-12-21 07:13:22.000 355 21200.27 62.53 42855.64 47812.92 2014-12-21 07:13:23.000 355 21200.26 62.55 42855.65 47812.93 2014-12-21 07:13:24.000 355 21200.29 62.50 42855.66 47812.90 2014-12-21 07:13:25.000 355 21200.31 62.41 42855.67 47812.90 2014-12-21 07:13:26.000 355 21200.34 62.38 42855.74 47812.94 2014-12-21 07:13:27.000 355 21200.34 62.37 42855.75 47812.97 2014-12-21 07:13:28.000 355 21200.35 62.39 42855.73 47813.02 2014-12-21 07:13:29.000 355 21200.36 62.37 42855.79 47813.04 2014-12-21 07:13:30.000 355 21200.38 62.36 42855.83 47813.08 2014-12-21 07:13:31.000 355 21200.41 62.35 42855.88 47813.09 2014-12-21 07:13:32.000 355 21200.43 62.35 42855.85 47813.14 2014-12-21 07:13:33.000 355 21200.45 62.37 42855.84 47813.16 2014-12-21 07:13:34.000 355 21200.43 62.40 42855.85 47813.17 2014-12-21 07:13:35.000 355 21200.43 62.39 42855.87 47813.18 2014-12-21 07:13:36.000 355 21200.45 62.40 42855.88 47813.19 2014-12-21 07:13:37.000 355 21200.44 62.41 42855.90 47813.18 2014-12-21 07:13:38.000 355 21200.44 62.40 42855.88 47813.20 2014-12-21 07:13:39.000 355 21200.43 62.41 42855.89 47813.21 2014-12-21 07:13:40.000 355 21200.44 62.40 42855.86 47813.23 2014-12-21 07:13:41.000 355 21200.45 62.38 42855.90 47813.23 2014-12-21 07:13:42.000 355 21200.47 62.39 42855.93 47813.23 2014-12-21 07:13:43.000 355 21200.47 62.41 42855.92 47813.23 2014-12-21 07:13:44.000 355 21200.46 62.39 42855.92 47813.22 2014-12-21 07:13:45.000 355 21200.46 62.40 42855.91 47813.22 2014-12-21 07:13:46.000 355 21200.45 62.41 42855.95 47813.20 2014-12-21 07:13:47.000 355 21200.40 62.44 42855.94 47813.22 2014-12-21 07:13:48.000 355 21200.42 62.44 42855.94 47813.20 2014-12-21 07:13:49.000 355 21200.44 62.45 42855.94 47813.19 2014-12-21 07:13:50.000 355 21200.45 62.47 42855.94 47813.20 2014-12-21 07:13:51.000 355 21200.45 62.46 42855.95 47813.20 2014-12-21 07:13:52.000 355 21200.42 62.46 42855.95 47813.21 2014-12-21 07:13:53.000 355 21200.41 62.46 42855.93 47813.20 2014-12-21 07:13:54.000 355 21200.41 62.49 42855.92 47813.20 2014-12-21 07:13:55.000 355 21200.41 62.51 42855.95 47813.18 2014-12-21 07:13:56.000 355 21200.41 62.54 42855.94 47813.19 2014-12-21 07:13:57.000 355 21200.40 62.56 42855.90 47813.19 2014-12-21 07:13:58.000 355 21200.40 62.61 42855.90 47813.16 2014-12-21 07:13:59.000 355 21200.40 62.62 42855.88 47813.17 2014-12-21 07:14:00.000 355 21200.38 62.61 42855.90 47813.16 2014-12-21 07:14:01.000 355 21200.38 62.63 42855.87 47813.14 2014-12-21 07:14:02.000 355 21200.35 62.63 42855.85 47813.14 2014-12-21 07:14:03.000 355 21200.34 62.61 42855.83 47813.11 2014-12-21 07:14:04.000 355 21200.33 62.62 42855.85 47813.11 2014-12-21 07:14:05.000 355 21200.31 62.65 42855.86 47813.09 2014-12-21 07:14:06.000 355 21200.31 62.68 42855.86 47813.07 2014-12-21 07:14:07.000 355 21200.30 62.69 42855.85 47813.08 2014-12-21 07:14:08.000 355 21200.31 62.68 42855.82 47813.05 2014-12-21 07:14:09.000 355 21200.31 62.69 42855.82 47813.05 2014-12-21 07:14:10.000 355 21200.30 62.68 42855.85 47813.04 2014-12-21 07:14:11.000 355 21200.30 62.67 42855.81 47813.05 2014-12-21 07:14:12.000 355 21200.29 62.69 42855.82 47813.05 2014-12-21 07:14:13.000 355 21200.32 62.72 42855.83 47813.04 2014-12-21 07:14:14.000 355 21200.33 62.73 42855.81 47813.06 2014-12-21 07:14:15.000 355 21200.33 62.76 42855.84 47813.07 2014-12-21 07:14:16.000 355 21200.30 62.79 42855.84 47813.03 2014-12-21 07:14:17.000 355 21200.28 62.81 42855.82 47813.04 2014-12-21 07:14:18.000 355 21200.28 62.84 42855.78 47813.05 2014-12-21 07:14:19.000 355 21200.25 62.85 42855.76 47813.01 2014-12-21 07:14:20.000 355 21200.26 62.80 42855.82 47813.02 2014-12-21 07:14:21.000 355 21200.26 62.80 42855.80 47813.02 2014-12-21 07:14:22.000 355 21200.26 62.79 42855.80 47813.01 2014-12-21 07:14:23.000 355 21200.27 62.77 42855.81 47813.04 2014-12-21 07:14:24.000 355 21200.25 62.75 42855.82 47813.00 2014-12-21 07:14:25.000 355 21200.26 62.76 42855.81 47813.04 2014-12-21 07:14:26.000 355 21200.24 62.78 42855.81 47813.02 2014-12-21 07:14:27.000 355 21200.22 62.78 42855.84 47813.01 2014-12-21 07:14:28.000 355 21200.22 62.77 42855.83 47813.02 2014-12-21 07:14:29.000 355 21200.17 62.77 42855.83 47813.00 2014-12-21 07:14:30.000 355 21200.16 62.76 42855.86 47813.02 2014-12-21 07:14:31.000 355 21200.14 62.79 42855.87 47813.02 2014-12-21 07:14:32.000 355 21200.12 62.83 42855.88 47813.01 2014-12-21 07:14:33.000 355 21200.11 62.85 42855.89 47813.00 2014-12-21 07:14:34.000 355 21200.13 62.84 42855.89 47812.98 2014-12-21 07:14:35.000 355 21200.12 62.83 42855.85 47813.00 2014-12-21 07:14:36.000 355 21200.11 62.84 42855.84 47812.98 2014-12-21 07:14:37.000 355 21200.11 62.84 42855.84 47813.00 2014-12-21 07:14:38.000 355 21200.11 62.86 42855.83 47813.01 2014-12-21 07:14:39.000 355 21200.12 62.82 42855.83 47812.98 2014-12-21 07:14:40.000 355 21200.13 62.78 42855.85 47813.00 2014-12-21 07:14:41.000 355 21200.15 62.78 42855.85 47813.00 2014-12-21 07:14:42.000 355 21200.13 62.79 42855.85 47812.99 2014-12-21 07:14:43.000 355 21200.12 62.79 42855.86 47813.02 2014-12-21 07:14:44.000 355 21200.11 62.74 42855.87 47813.02 2014-12-21 07:14:45.000 355 21200.13 62.73 42855.89 47813.04 2014-12-21 07:14:46.000 355 21200.13 62.72 42855.87 47813.03 2014-12-21 07:14:47.000 355 21200.13 62.70 42855.87 47813.03 2014-12-21 07:14:48.000 355 21200.15 62.68 42855.89 47813.03 2014-12-21 07:14:49.000 355 21200.14 62.67 42855.87 47813.03 2014-12-21 07:14:50.000 355 21200.11 62.68 42855.88 47813.06 2014-12-21 07:14:51.000 355 21200.12 62.65 42855.89 47813.03 2014-12-21 07:14:52.000 355 21200.15 62.62 42855.88 47813.03 2014-12-21 07:14:53.000 355 21200.18 62.63 42855.87 47813.06 2014-12-21 07:14:54.000 355 21200.16 62.64 42855.87 47813.05 2014-12-21 07:14:55.000 355 21200.15 62.66 42855.89 47813.05 2014-12-21 07:14:56.000 355 21200.15 62.68 42855.89 47813.04 2014-12-21 07:14:57.000 355 21200.16 62.70 42855.89 47813.07 2014-12-21 07:14:58.000 355 21200.12 62.71 42855.91 47813.06 2014-12-21 07:14:59.000 355 21200.13 62.71 42855.90 47813.07 2014-12-21 07:15:00.000 355 21200.16 62.72 42855.88 47813.05 2014-12-21 07:15:01.000 355 21200.13 62.70 42855.88 47813.05 2014-12-21 07:15:02.000 355 21200.14 62.69 42855.90 47813.06 2014-12-21 07:15:03.000 355 21200.11 62.70 42855.92 47813.07 2014-12-21 07:15:04.000 355 21200.12 62.72 42855.91 47813.08 2014-12-21 07:15:05.000 355 21200.08 62.74 42855.90 47813.08 2014-12-21 07:15:06.000 355 21200.07 62.75 42855.91 47813.07 2014-12-21 07:15:07.000 355 21200.07 62.78 42855.89 47813.07 2014-12-21 07:15:08.000 355 21200.08 62.79 42855.91 47813.05 2014-12-21 07:15:09.000 355 21200.11 62.79 42855.91 47813.06 2014-12-21 07:15:10.000 355 21200.12 62.78 42855.89 47813.03 2014-12-21 07:15:11.000 355 21200.10 62.80 42855.90 47813.03 2014-12-21 07:15:12.000 355 21200.08 62.80 42855.88 47813.02 2014-12-21 07:15:13.000 355 21200.05 62.78 42855.91 47813.04 2014-12-21 07:15:14.000 355 21200.05 62.79 42855.94 47813.01 2014-12-21 07:15:15.000 355 21200.03 62.79 42855.90 47813.02 2014-12-21 07:15:16.000 355 21200.03 62.78 42855.91 47813.01 2014-12-21 07:15:17.000 355 21200.02 62.79 42855.90 47813.00 2014-12-21 07:15:18.000 355 21200.00 62.78 42855.92 47813.00 2014-12-21 07:15:19.000 355 21199.99 62.80 42855.90 47812.99 2014-12-21 07:15:20.000 355 21199.99 62.83 42855.91 47813.00 2014-12-21 07:15:21.000 355 21199.99 62.82 42855.89 47812.99 2014-12-21 07:15:22.000 355 21199.98 62.84 42855.91 47812.97 2014-12-21 07:15:23.000 355 21199.97 62.86 42855.88 47812.95 2014-12-21 07:15:24.000 355 21199.97 62.88 42855.86 47812.96 2014-12-21 07:15:25.000 355 21199.95 62.90 42855.86 47812.95 2014-12-21 07:15:26.000 355 21199.95 62.90 42855.83 47812.90 2014-12-21 07:15:27.000 355 21199.96 62.93 42855.83 47812.92 2014-12-21 07:15:28.000 355 21199.95 62.95 42855.82 47812.89 2014-12-21 07:15:29.000 355 21199.93 62.95 42855.80 47812.87 2014-12-21 07:15:30.000 355 21199.95 62.96 42855.73 47812.84 2014-12-21 07:15:31.000 355 21199.95 62.97 42855.74 47812.85 2014-12-21 07:15:32.000 355 21200.01 62.96 42855.72 47812.86 2014-12-21 07:15:33.000 355 21200.00 62.95 42855.73 47812.83 2014-12-21 07:15:34.000 355 21200.02 62.92 42855.70 47812.84 2014-12-21 07:15:35.000 355 21200.02 62.91 42855.71 47812.84 2014-12-21 07:15:36.000 355 21200.00 62.90 42855.71 47812.87 2014-12-21 07:15:37.000 355 21200.03 62.91 42855.74 47812.84 2014-12-21 07:15:38.000 355 21200.01 62.94 42855.71 47812.84 2014-12-21 07:15:39.000 355 21200.03 62.97 42855.71 47812.82 2014-12-21 07:15:40.000 355 21200.06 62.96 42855.68 47812.84 2014-12-21 07:15:41.000 355 21200.05 62.99 42855.68 47812.81 2014-12-21 07:15:42.000 355 21200.04 63.00 42855.67 47812.84 2014-12-21 07:15:43.000 355 21200.07 62.98 42855.68 47812.80 2014-12-21 07:15:44.000 355 21200.08 62.96 42855.69 47812.80 2014-12-21 07:15:45.000 355 21200.04 62.95 42855.71 47812.83 2014-12-21 07:15:46.000 355 21200.02 62.97 42855.75 47812.83 2014-12-21 07:15:47.000 355 21200.00 62.98 42855.73 47812.82 2014-12-21 07:15:48.000 355 21199.99 62.97 42855.70 47812.82 2014-12-21 07:15:49.000 355 21199.95 62.97 42855.72 47812.84 2014-12-21 07:15:50.000 355 21199.94 63.00 42855.73 47812.82 2014-12-21 07:15:51.000 355 21199.96 62.99 42855.73 47812.80 2014-12-21 07:15:52.000 355 21199.97 62.99 42855.70 47812.81 2014-12-21 07:15:53.000 355 21199.97 63.02 42855.70 47812.82 2014-12-21 07:15:54.000 355 21199.95 63.05 42855.67 47812.81 2014-12-21 07:15:55.000 355 21199.94 63.05 42855.69 47812.79 2014-12-21 07:15:56.000 355 21199.98 63.03 42855.69 47812.78 2014-12-21 07:15:57.000 355 21200.01 63.02 42855.68 47812.78 2014-12-21 07:15:58.000 355 21199.99 62.99 42855.67 47812.79 2014-12-21 07:15:59.000 355 21200.00 62.97 42855.70 47812.78 2014-12-21 07:16:00.000 355 21199.99 62.97 42855.67 47812.78 2014-12-21 07:16:01.000 355 21199.99 62.98 42855.66 47812.80 2014-12-21 07:16:02.000 355 21199.99 62.99 42855.65 47812.80 2014-12-21 07:16:03.000 355 21199.97 62.97 42855.68 47812.80 2014-12-21 07:16:04.000 355 21199.94 63.00 42855.68 47812.78 2014-12-21 07:16:05.000 355 21199.94 63.02 42855.69 47812.78 2014-12-21 07:16:06.000 355 21199.95 63.02 42855.70 47812.79 2014-12-21 07:16:07.000 355 21199.96 63.00 42855.67 47812.76 2014-12-21 07:16:08.000 355 21199.93 63.02 42855.65 47812.74 2014-12-21 07:16:09.000 355 21199.89 63.05 42855.62 47812.71 2014-12-21 07:16:10.000 355 21199.88 63.07 42855.63 47812.70 2014-12-21 07:16:11.000 355 21199.86 63.05 42855.60 47812.69 2014-12-21 07:16:12.000 355 21199.85 63.04 42855.56 47812.63 2014-12-21 07:16:13.000 355 21199.79 63.02 42855.57 47812.64 2014-12-21 07:16:14.000 355 21199.80 63.01 42855.60 47812.61 2014-12-21 07:16:15.000 355 21199.81 62.98 42855.59 47812.60 2014-12-21 07:16:16.000 355 21199.83 62.97 42855.56 47812.62 2014-12-21 07:16:17.000 355 21199.82 62.99 42855.55 47812.62 2014-12-21 07:16:18.000 355 21199.82 62.97 42855.61 47812.64 2014-12-21 07:16:19.000 355 21199.84 62.94 42855.60 47812.64 2014-12-21 07:16:20.000 355 21199.85 62.92 42855.58 47812.66 2014-12-21 07:16:21.000 355 21199.84 62.89 42855.57 47812.63 2014-12-21 07:16:22.000 355 21199.86 62.89 42855.58 47812.67 2014-12-21 07:16:23.000 355 21199.91 62.86 42855.61 47812.69 2014-12-21 07:16:24.000 355 21199.93 62.86 42855.61 47812.70 2014-12-21 07:16:25.000 355 21199.93 62.84 42855.64 47812.73 2014-12-21 07:16:26.000 355 21199.94 62.80 42855.65 47812.74 2014-12-21 07:16:27.000 355 21199.95 62.79 42855.68 47812.76 2014-12-21 07:16:28.000 355 21199.92 62.80 42855.68 47812.77 2014-12-21 07:16:29.000 355 21199.91 62.77 42855.69 47812.78 2014-12-21 07:16:30.000 355 21199.93 62.79 42855.70 47812.80 2014-12-21 07:16:31.000 355 21199.94 62.80 42855.70 47812.80 2014-12-21 07:16:32.000 355 21199.94 62.80 42855.69 47812.78 2014-12-21 07:16:33.000 355 21199.95 62.81 42855.73 47812.77 2014-12-21 07:16:34.000 355 21199.95 62.83 42855.71 47812.78 2014-12-21 07:16:35.000 355 21199.92 62.83 42855.70 47812.77 2014-12-21 07:16:36.000 355 21199.94 62.80 42855.69 47812.78 2014-12-21 07:16:37.000 355 21199.91 62.82 42855.68 47812.75 2014-12-21 07:16:38.000 355 21199.91 62.83 42855.70 47812.79 2014-12-21 07:16:39.000 355 21199.90 62.86 42855.68 47812.77 2014-12-21 07:16:40.000 355 21199.90 62.87 42855.69 47812.76 2014-12-21 07:16:41.000 355 21199.91 62.86 42855.67 47812.77 2014-12-21 07:16:42.000 355 21199.90 62.89 42855.65 47812.73 2014-12-21 07:16:43.000 355 21199.88 62.89 42855.65 47812.75 2014-12-21 07:16:44.000 355 21199.90 62.92 42855.66 47812.74 2014-12-21 07:16:45.000 355 21199.90 62.91 42855.66 47812.72 2014-12-21 07:16:46.000 355 21199.91 62.93 42855.65 47812.72 2014-12-21 07:16:47.000 355 21199.90 62.95 42855.67 47812.73 2014-12-21 07:16:48.000 355 21199.90 62.92 42855.65 47812.72 2014-12-21 07:16:49.000 355 21199.90 62.93 42855.64 47812.72 2014-12-21 07:16:50.000 355 21199.92 62.94 42855.60 47812.71 2014-12-21 07:16:51.000 355 21199.93 62.90 42855.64 47812.75 2014-12-21 07:16:52.000 355 21199.95 62.86 42855.66 47812.74 2014-12-21 07:16:53.000 355 21199.95 62.86 42855.67 47812.74 2014-12-21 07:16:54.000 355 21199.95 62.85 42855.71 47812.79 2014-12-21 07:16:55.000 355 21199.96 62.81 42855.71 47812.83 2014-12-21 07:16:56.000 355 21200.01 62.78 42855.71 47812.83 2014-12-21 07:16:57.000 355 21200.04 62.76 42855.73 47812.86 2014-12-21 07:16:58.000 355 21200.02 62.75 42855.76 47812.85 2014-12-21 07:16:59.000 355 21200.02 62.74 42855.76 47812.88 2014-12-21 07:17:00.000 355 21200.04 62.74 42855.75 47812.87 2014-12-21 07:17:01.000 355 21200.07 62.75 42855.73 47812.89 2014-12-21 07:17:02.000 355 21200.09 62.69 42855.75 47812.87 2014-12-21 07:17:03.000 355 21200.08 62.62 42855.76 47812.90 2014-12-21 07:17:04.000 355 21200.10 62.60 42855.76 47812.89 2014-12-21 07:17:05.000 355 21200.11 62.58 42855.75 47812.93 2014-12-21 07:17:06.000 355 21200.13 62.54 42855.76 47812.94 2014-12-21 07:17:07.000 355 21200.16 62.52 42855.78 47812.93 2014-12-21 07:17:08.000 355 21200.14 62.49 42855.80 47812.97 2014-12-21 07:17:09.000 355 21200.13 62.46 42855.80 47812.95 2014-12-21 07:17:10.000 355 21200.12 62.46 42855.80 47812.97 2014-12-21 07:17:11.000 355 21200.13 62.45 42855.79 47812.98 2014-12-21 07:17:12.000 355 21200.12 62.45 42855.80 47812.98 2014-12-21 07:17:13.000 355 21200.11 62.46 42855.82 47812.96 2014-12-21 07:17:14.000 355 21200.08 62.51 42855.81 47812.97 2014-12-21 07:17:15.000 355 21200.08 62.54 42855.81 47812.97 2014-12-21 07:17:16.000 355 21200.06 62.55 42855.81 47812.93 2014-12-21 07:17:17.000 355 21200.05 62.57 42855.78 47812.90 2014-12-21 07:17:18.000 355 21200.02 62.58 42855.76 47812.89 2014-12-21 07:17:19.000 355 21200.03 62.57 42855.75 47812.88 2014-12-21 07:17:20.000 355 21200.03 62.59 42855.73 47812.87 2014-12-21 07:17:21.000 355 21200.05 62.61 42855.72 47812.85 2014-12-21 07:17:22.000 355 21200.06 62.61 42855.73 47812.85 2014-12-21 07:17:23.000 355 21200.04 62.60 42855.72 47812.87 2014-12-21 07:17:24.000 355 21200.06 62.59 42855.78 47812.86 2014-12-21 07:17:25.000 355 21200.04 62.56 42855.77 47812.86 2014-12-21 07:17:26.000 355 21200.02 62.58 42855.72 47812.88 2014-12-21 07:17:27.000 355 21200.05 62.59 42855.74 47812.87 2014-12-21 07:17:28.000 355 21200.06 62.62 42855.78 47812.88 2014-12-21 07:17:29.000 355 21200.06 62.62 42855.76 47812.90 2014-12-21 07:17:30.000 355 21200.08 62.63 42855.78 47812.88 2014-12-21 07:17:31.000 355 21200.06 62.64 42855.76 47812.87 2014-12-21 07:17:32.000 355 21200.05 62.64 42855.70 47812.88 2014-12-21 07:17:33.000 355 21200.01 62.63 42855.70 47812.85 2014-12-21 07:17:34.000 355 21200.01 62.62 42855.65 47812.80 2014-12-21 07:17:35.000 355 21200.00 62.60 42855.63 47812.79 2014-12-21 07:17:36.000 355 21200.00 62.58 42855.62 47812.78 2014-12-21 07:17:37.000 355 21200.00 62.59 42855.63 47812.76 2014-12-21 07:17:38.000 355 21200.01 62.60 42855.65 47812.74 2014-12-21 07:17:39.000 355 21200.01 62.64 42855.67 47812.75 2014-12-21 07:17:40.000 355 21200.00 62.65 42855.62 47812.75 2014-12-21 07:17:41.000 355 21200.06 62.66 42855.61 47812.72 2014-12-21 07:17:42.000 355 21200.04 62.62 42855.64 47812.75 2014-12-21 07:17:43.000 355 21200.05 62.63 42855.64 47812.79 2014-12-21 07:17:44.000 355 21200.04 62.66 42855.61 47812.79 2014-12-21 07:17:45.000 355 21200.02 62.67 42855.64 47812.81 2014-12-21 07:17:46.000 355 21200.01 62.69 42855.64 47812.79 2014-12-21 07:17:47.000 355 21199.98 62.71 42855.64 47812.76 2014-12-21 07:17:48.000 355 21199.99 62.70 42855.62 47812.77 2014-12-21 07:17:49.000 355 21200.02 62.71 42855.62 47812.77 2014-12-21 07:17:50.000 355 21200.03 62.68 42855.66 47812.78 2014-12-21 07:17:51.000 355 21200.00 62.70 42855.67 47812.78 2014-12-21 07:17:52.000 355 21200.01 62.66 42855.68 47812.79 2014-12-21 07:17:53.000 355 21200.02 62.65 42855.69 47812.83 2014-12-21 07:17:54.000 355 21200.00 62.64 42855.70 47812.81 2014-12-21 07:17:55.000 355 21200.00 62.61 42855.72 47812.84 2014-12-21 07:17:56.000 355 21200.04 62.56 42855.72 47812.86 2014-12-21 07:17:57.000 355 21200.04 62.54 42855.76 47812.89 2014-12-21 07:17:58.000 355 21200.06 62.50 42855.83 47812.94 2014-12-21 07:17:59.000 355 21200.11 62.48 42855.85 47812.98 2014-12-21 07:18:00.000 355 21200.15 62.45 42855.88 47813.01 2014-12-21 07:18:01.000 355 21200.16 62.43 42855.91 47813.06 2014-12-21 07:18:02.000 355 21200.14 62.42 42855.96 47813.08 2014-12-21 07:18:03.000 355 21200.17 62.39 42855.96 47813.13 2014-12-21 07:18:04.000 355 21200.20 62.37 42856.00 47813.15 2014-12-21 07:18:05.000 355 21200.21 62.34 42856.00 47813.18 2014-12-21 07:18:06.000 355 21200.22 62.36 42856.02 47813.22 2014-12-21 07:18:07.000 355 21200.22 62.35 42856.08 47813.25 2014-12-21 07:18:08.000 355 21200.19 62.34 42856.14 47813.22 2014-12-21 07:18:09.000 355 21200.18 62.36 42856.14 47813.25 2014-12-21 07:18:10.000 355 21200.17 62.38 42856.12 47813.25 2014-12-21 07:18:11.000 355 21200.14 62.41 42856.11 47813.25 2014-12-21 07:18:12.000 355 21200.14 62.40 42856.10 47813.26 2014-12-21 07:18:13.000 355 21200.12 62.39 42856.11 47813.22 2014-12-21 07:18:14.000 355 21200.11 62.38 42856.08 47813.22 2014-12-21 07:18:15.000 355 21200.08 62.39 42856.07 47813.20 2014-12-21 07:18:16.000 355 21200.05 62.35 42856.03 47813.17 2014-12-21 07:18:17.000 355 21200.02 62.34 42856.02 47813.15 2014-12-21 07:18:18.000 355 21200.02 62.32 42855.99 47813.11 2014-12-21 07:18:19.000 355 21200.01 62.31 42855.97 47813.08 2014-12-21 07:18:20.000 355 21200.03 62.32 42855.97 47813.09 2014-12-21 07:18:21.000 355 21200.04 62.30 42855.99 47813.06 2014-12-21 07:18:22.000 355 21200.02 62.30 42855.96 47813.06 2014-12-21 07:18:23.000 355 21200.00 62.31 42855.94 47813.05 2014-12-21 07:18:24.000 355 21200.02 62.34 42855.92 47813.01 2014-12-21 07:18:25.000 355 21200.00 62.36 42855.88 47813.01 2014-12-21 07:18:26.000 355 21200.02 62.39 42855.89 47812.98 2014-12-21 07:18:27.000 355 21200.03 62.45 42855.91 47813.01 2014-12-21 07:18:28.000 355 21199.99 62.49 42855.88 47813.00 2014-12-21 07:18:29.000 355 21199.99 62.53 42855.91 47812.97 2014-12-21 07:18:30.000 355 21199.99 62.55 42855.91 47812.96 2014-12-21 07:18:31.000 355 21199.96 62.55 42855.86 47812.97 2014-12-21 07:18:32.000 355 21199.97 62.56 42855.84 47812.93 2014-12-21 07:18:33.000 355 21199.97 62.60 42855.86 47812.96 2014-12-21 07:18:34.000 355 21199.95 62.62 42855.85 47812.94 2014-12-21 07:18:35.000 355 21199.97 62.59 42855.84 47812.92 2014-12-21 07:18:36.000 355 21199.98 62.57 42855.85 47812.94 2014-12-21 07:18:37.000 355 21199.98 62.56 42855.89 47812.96 2014-12-21 07:18:38.000 355 21199.98 62.55 42855.89 47812.96 2014-12-21 07:18:39.000 355 21199.94 62.56 42855.88 47812.98 2014-12-21 07:18:40.000 355 21199.96 62.59 42855.89 47812.97 2014-12-21 07:18:41.000 355 21199.96 62.61 42855.88 47812.97 2014-12-21 07:18:42.000 355 21199.97 62.65 42855.86 47812.96 2014-12-21 07:18:43.000 355 21200.01 62.68 42855.83 47812.95 2014-12-21 07:18:44.000 355 21200.01 62.68 42855.86 47812.98 2014-12-21 07:18:45.000 355 21199.99 62.70 42855.85 47812.95 2014-12-21 07:18:46.000 355 21199.94 62.70 42855.86 47812.95 2014-12-21 07:18:47.000 355 21199.93 62.68 42855.85 47812.91 2014-12-21 07:18:48.000 355 21199.92 62.68 42855.86 47812.92 2014-12-21 07:18:49.000 355 21199.94 62.68 42855.85 47812.94 2014-12-21 07:18:50.000 355 21199.90 62.70 42855.82 47812.92 2014-12-21 07:18:51.000 355 21199.92 62.69 42855.86 47812.92 2014-12-21 07:18:52.000 355 21199.90 62.68 42855.83 47812.91 2014-12-21 07:18:53.000 355 21199.88 62.67 42855.84 47812.91 2014-12-21 07:18:54.000 355 21199.87 62.63 42855.87 47812.88 2014-12-21 07:18:55.000 355 21199.86 62.66 42855.85 47812.92 2014-12-21 07:18:56.000 355 21199.85 62.66 42855.86 47812.91 2014-12-21 07:18:57.000 355 21199.88 62.65 42855.87 47812.89 2014-12-21 07:18:58.000 355 21199.86 62.65 42855.86 47812.88 2014-12-21 07:18:59.000 355 21199.83 62.67 42855.85 47812.90 2014-12-21 07:19:00.000 355 21199.83 62.70 42855.87 47812.88 2014-12-21 07:19:01.000 355 21199.79 62.73 42855.85 47812.86 2014-12-21 07:19:02.000 355 21199.74 62.74 42855.83 47812.86 2014-12-21 07:19:03.000 355 21199.69 62.77 42855.74 47812.77 2014-12-21 07:19:04.000 355 21199.65 62.80 42855.69 47812.74 2014-12-21 07:19:05.000 355 21199.63 62.80 42855.68 47812.69 2014-12-21 07:19:06.000 355 21199.64 62.79 42855.70 47812.65 2014-12-21 07:19:07.000 355 21199.62 62.78 42855.69 47812.63 2014-12-21 07:19:08.000 355 21199.64 62.79 42855.62 47812.61 2014-12-21 07:19:09.000 355 21199.63 62.78 42855.60 47812.61 2014-12-21 07:19:10.000 355 21199.66 62.78 42855.63 47812.59 2014-12-21 07:19:11.000 355 21199.68 62.79 42855.67 47812.58 2014-12-21 07:19:12.000 355 21199.65 62.78 42855.63 47812.60 2014-12-21 07:19:13.000 355 21199.64 62.78 42855.62 47812.58 2014-12-21 07:19:14.000 355 21199.64 62.82 42855.57 47812.57 2014-12-21 07:19:15.000 355 21199.61 62.85 42855.55 47812.51 2014-12-21 07:19:16.000 355 21199.61 62.86 42855.53 47812.50 2014-12-21 07:19:17.000 355 21199.61 62.83 42855.50 47812.46 2014-12-21 07:19:18.000 355 21199.62 62.82 42855.51 47812.45 2014-12-21 07:19:19.000 355 21199.63 62.85 42855.50 47812.42 2014-12-21 07:19:20.000 355 21199.62 62.84 42855.47 47812.42 2014-12-21 07:19:21.000 355 21199.62 62.82 42855.44 47812.41 2014-12-21 07:19:22.000 355 21199.64 62.80 42855.49 47812.41 2014-12-21 07:19:23.000 355 21199.63 62.78 42855.52 47812.41 2014-12-21 07:19:24.000 355 21199.63 62.77 42855.52 47812.42 2014-12-21 07:19:25.000 355 21199.63 62.79 42855.51 47812.39 2014-12-21 07:19:26.000 355 21199.58 62.84 42855.50 47812.40 2014-12-21 07:19:27.000 355 21199.60 62.88 42855.50 47812.38 2014-12-21 07:19:28.000 355 21199.56 62.91 42855.50 47812.38 2014-12-21 07:19:29.000 355 21199.56 62.95 42855.44 47812.34 2014-12-21 07:19:30.000 355 21199.58 62.97 42855.44 47812.31 2014-12-21 07:19:31.000 355 21199.57 63.00 42855.41 47812.28 2014-12-21 07:19:32.000 355 21199.56 62.97 42855.35 47812.26 2014-12-21 07:19:33.000 355 21199.58 62.95 42855.34 47812.25 2014-12-21 07:19:34.000 355 21199.58 62.96 42855.35 47812.24 2014-12-21 07:19:35.000 355 21199.57 62.97 42855.34 47812.24 2014-12-21 07:19:36.000 355 21199.52 63.03 42855.29 47812.20 2014-12-21 07:19:37.000 355 21199.53 63.03 42855.28 47812.17 2014-12-21 07:19:38.000 355 21199.58 62.99 42855.28 47812.16 2014-12-21 07:19:39.000 355 21199.60 62.93 42855.29 47812.17 2014-12-21 07:19:40.000 355 21199.65 62.89 42855.28 47812.18 2014-12-21 07:19:41.000 355 21199.69 62.82 42855.31 47812.22 2014-12-21 07:19:42.000 355 21199.73 62.79 42855.33 47812.26 2014-12-21 07:19:43.000 355 21199.74 62.77 42855.38 47812.30 2014-12-21 07:19:44.000 355 21199.78 62.74 42855.38 47812.33 2014-12-21 07:19:45.000 355 21199.79 62.74 42855.38 47812.36 2014-12-21 07:19:46.000 355 21199.75 62.74 42855.39 47812.36 2014-12-21 07:19:47.000 355 21199.72 62.74 42855.39 47812.39 2014-12-21 07:19:48.000 355 21199.71 62.72 42855.41 47812.38 2014-12-21 07:19:49.000 355 21199.73 62.71 42855.48 47812.40 2014-12-21 07:19:50.000 355 21199.70 62.70 42855.46 47812.40 2014-12-21 07:19:51.000 355 21199.65 62.68 42855.47 47812.41 2014-12-21 07:19:52.000 355 21199.59 62.68 42855.51 47812.39 2014-12-21 07:19:53.000 355 21199.57 62.70 42855.48 47812.40 2014-12-21 07:19:54.000 355 21199.54 62.72 42855.47 47812.37 2014-12-21 07:19:55.000 355 21199.51 62.75 42855.48 47812.36 2014-12-21 07:19:56.000 355 21199.54 62.75 42855.46 47812.34 2014-12-21 07:19:57.000 355 21199.52 62.74 42855.47 47812.33 2014-12-21 07:19:58.000 355 21199.54 62.74 42855.46 47812.31 2014-12-21 07:19:59.000 355 21199.55 62.74 42855.47 47812.33 2014-12-21 07:20:00.000 355 21199.57 62.74 42855.46 47812.35 2014-12-21 07:20:01.000 355 21199.59 62.71 42855.49 47812.31 2014-12-21 07:20:02.000 355 21199.61 62.69 42855.45 47812.36 2014-12-21 07:20:03.000 355 21199.63 62.67 42855.45 47812.34 2014-12-21 07:20:04.000 355 21199.65 62.65 42855.48 47812.37 2014-12-21 07:20:05.000 355 21199.67 62.63 42855.49 47812.39 2014-12-21 07:20:06.000 355 21199.70 62.62 42855.53 47812.39 2014-12-21 07:20:07.000 355 21199.70 62.60 42855.53 47812.44 2014-12-21 07:20:08.000 355 21199.74 62.57 42855.53 47812.45 2014-12-21 07:20:09.000 355 21199.72 62.57 42855.55 47812.45 2014-12-21 07:20:10.000 355 21199.72 62.57 42855.57 47812.48 2014-12-21 07:20:11.000 355 21199.72 62.59 42855.57 47812.49 2014-12-21 07:20:12.000 355 21199.73 62.60 42855.55 47812.48 2014-12-21 07:20:13.000 355 21199.75 62.61 42855.54 47812.47 2014-12-21 07:20:14.000 355 21199.74 62.64 42855.48 47812.49 2014-12-21 07:20:15.000 355 21199.69 62.62 42855.49 47812.48 2014-12-21 07:20:16.000 355 21199.68 62.63 42855.46 47812.45 2014-12-21 07:20:17.000 355 21199.69 62.62 42855.47 47812.45 2014-12-21 07:20:18.000 355 21199.66 62.62 42855.48 47812.44 2014-12-21 07:20:19.000 355 21199.64 62.62 42855.50 47812.46 2014-12-21 07:20:20.000 355 21199.67 62.64 42855.51 47812.44 2014-12-21 07:20:21.000 355 21199.68 62.63 42855.51 47812.48 2014-12-21 07:20:22.000 355 21199.67 62.64 42855.49 47812.47 2014-12-21 07:20:23.000 355 21199.70 62.64 42855.48 47812.45 2014-12-21 07:20:24.000 355 21199.74 62.64 42855.47 47812.50 2014-12-21 07:20:25.000 355 21199.72 62.68 42855.48 47812.47 2014-12-21 07:20:26.000 355 21199.74 62.73 42855.47 47812.48 2014-12-21 07:20:27.000 355 21199.74 62.74 42855.47 47812.46 2014-12-21 07:20:28.000 355 21199.74 62.76 42855.48 47812.47 2014-12-21 07:20:29.000 355 21199.73 62.77 42855.45 47812.46 2014-12-21 07:20:30.000 355 21199.69 62.81 42855.44 47812.46 2014-12-21 07:20:31.000 355 21199.67 62.85 42855.38 47812.43 2014-12-21 07:20:32.000 355 21199.65 62.88 42855.37 47812.40 2014-12-21 07:20:33.000 355 21199.64 62.89 42855.35 47812.38 2014-12-21 07:20:34.000 355 21199.63 62.89 42855.34 47812.34 2014-12-21 07:20:35.000 355 21199.64 62.91 42855.32 47812.35 2014-12-21 07:20:36.000 355 21199.63 62.88 42855.33 47812.31 2014-12-21 07:20:37.000 355 21199.61 62.87 42855.30 47812.30 2014-12-21 07:20:38.000 355 21199.61 62.87 42855.30 47812.29 2014-12-21 07:20:39.000 355 21199.62 62.87 42855.31 47812.26 2014-12-21 07:20:40.000 355 21199.63 62.86 42855.30 47812.24 2014-12-21 07:20:41.000 355 21199.65 62.84 42855.30 47812.28 2014-12-21 07:20:42.000 355 21199.63 62.82 42855.33 47812.28 2014-12-21 07:20:43.000 355 21199.64 62.80 42855.31 47812.26 2014-12-21 07:20:44.000 355 21199.62 62.78 42855.27 47812.25 2014-12-21 07:20:45.000 355 21199.60 62.79 42855.30 47812.26 2014-12-21 07:20:46.000 355 21199.61 62.77 42855.30 47812.28 2014-12-21 07:20:47.000 355 21199.57 62.78 42855.27 47812.27 2014-12-21 07:20:48.000 355 21199.58 62.79 42855.28 47812.28 2014-12-21 07:20:49.000 355 21199.56 62.78 42855.29 47812.26 2014-12-21 07:20:50.000 355 21199.54 62.73 42855.31 47812.27 2014-12-21 07:20:51.000 355 21199.55 62.69 42855.35 47812.29 2014-12-21 07:20:52.000 355 21199.50 62.70 42855.37 47812.28 2014-12-21 07:20:53.000 355 21199.51 62.72 42855.38 47812.32 2014-12-21 07:20:54.000 355 21199.52 62.75 42855.36 47812.33 2014-12-21 07:20:55.000 355 21199.58 62.77 42855.36 47812.34 2014-12-21 07:20:56.000 355 21199.60 62.76 42855.36 47812.33 2014-12-21 07:20:57.000 355 21199.63 62.76 42855.38 47812.36 2014-12-21 07:20:58.000 355 21199.61 62.76 42855.41 47812.37 2014-12-21 07:20:59.000 355 21199.58 62.78 42855.40 47812.38 2014-12-21 07:21:00.000 355 21199.59 62.86 42855.36 47812.37 2014-12-21 07:21:01.000 355 21199.55 62.99 42855.37 47812.35 2014-12-21 07:21:02.000 355 21199.49 63.06 42855.34 47812.30 2014-12-21 07:21:03.000 355 21199.46 63.12 42855.29 47812.24 2014-12-21 07:21:04.000 355 21199.45 63.13 42855.27 47812.22 2014-12-21 07:21:05.000 355 21199.49 63.10 42855.29 47812.20 2014-12-21 07:21:06.000 355 21199.48 63.08 42855.28 47812.20 2014-12-21 07:21:07.000 355 21199.50 63.07 42855.30 47812.23 2014-12-21 07:21:08.000 355 21199.48 63.05 42855.31 47812.24 2014-12-21 07:21:09.000 355 21199.51 63.08 42855.33 47812.25 2014-12-21 07:21:10.000 355 21199.53 63.06 42855.37 47812.28 2014-12-21 07:21:11.000 355 21199.52 63.08 42855.38 47812.28 2014-12-21 07:21:12.000 355 21199.52 63.10 42855.39 47812.29 2014-12-21 07:21:13.000 355 21199.52 63.10 42855.38 47812.31 2014-12-21 07:21:14.000 355 21199.51 63.09 42855.39 47812.29 2014-12-21 07:21:15.000 355 21199.48 63.09 42855.40 47812.32 2014-12-21 07:21:16.000 355 21199.50 63.06 42855.40 47812.32 2014-12-21 07:21:17.000 355 21199.47 63.07 42855.41 47812.31 2014-12-21 07:21:18.000 355 21199.44 63.11 42855.39 47812.34 2014-12-21 07:21:19.000 355 21199.41 63.10 42855.39 47812.28 2014-12-21 07:21:20.000 355 21199.43 63.09 42855.40 47812.29 2014-12-21 07:21:21.000 355 21199.41 63.09 42855.38 47812.27 2014-12-21 07:21:22.000 355 21199.40 63.10 42855.35 47812.23 2014-12-21 07:21:23.000 355 21199.39 63.09 42855.33 47812.23 2014-12-21 07:21:24.000 355 21199.38 63.06 42855.35 47812.20 2014-12-21 07:21:25.000 355 21199.35 63.07 42855.32 47812.21 2014-12-21 07:21:26.000 355 21199.33 63.07 42855.32 47812.22 2014-12-21 07:21:27.000 355 21199.29 63.06 42855.36 47812.16 2014-12-21 07:21:28.000 355 21199.27 63.08 42855.33 47812.14 2014-12-21 07:21:29.000 355 21199.27 63.09 42855.33 47812.14 2014-12-21 07:21:30.000 355 21199.27 63.11 42855.27 47812.09 2014-12-21 07:21:31.000 355 21199.26 63.11 42855.26 47812.08 2014-12-21 07:21:32.000 355 21199.22 63.11 42855.22 47812.07 2014-12-21 07:21:33.000 355 21199.18 63.12 42855.21 47812.05 2014-12-21 07:21:34.000 355 21199.19 63.17 42855.18 47812.01 2014-12-21 07:21:35.000 355 21199.20 63.16 42855.15 47811.99 2014-12-21 07:21:36.000 355 21199.14 63.14 42855.13 47811.95 2014-12-21 07:21:37.000 355 21199.11 63.17 42855.14 47811.93 2014-12-21 07:21:38.000 355 21199.10 63.16 42855.09 47811.90 2014-12-21 07:21:39.000 355 21199.14 63.13 42855.08 47811.87 2014-12-21 07:21:40.000 355 21199.11 63.10 42855.06 47811.87 2014-12-21 07:21:41.000 355 21199.11 63.10 42855.06 47811.87 2014-12-21 07:21:42.000 355 21199.12 63.10 42855.09 47811.87 2014-12-21 07:21:43.000 355 21199.12 63.08 42855.10 47811.87 2014-12-21 07:21:44.000 355 21199.11 63.06 42855.11 47811.88 2014-12-21 07:21:45.000 355 21199.05 63.07 42855.12 47811.87 2014-12-21 07:21:46.000 355 21199.06 63.06 42855.14 47811.89 2014-12-21 07:21:47.000 355 21199.06 63.02 42855.12 47811.89 2014-12-21 07:21:48.000 355 21199.07 63.01 42855.15 47811.90 2014-12-21 07:21:49.000 355 21199.05 63.01 42855.16 47811.91 2014-12-21 07:21:50.000 355 21199.05 63.05 42855.16 47811.91 2014-12-21 07:21:51.000 355 21199.05 63.09 42855.12 47811.89 2014-12-21 07:21:52.000 355 21199.03 63.10 42855.11 47811.87 2014-12-21 07:21:53.000 355 21199.02 63.09 42855.10 47811.86 2014-12-21 07:21:54.000 355 21199.01 63.09 42855.12 47811.86 2014-12-21 07:21:55.000 355 21199.01 63.08 42855.10 47811.83 2014-12-21 07:21:56.000 355 21199.03 63.05 42855.07 47811.85 2014-12-21 07:21:57.000 355 21199.03 63.03 42855.10 47811.84 2014-12-21 07:21:58.000 355 21199.03 63.04 42855.12 47811.86 2014-12-21 07:21:59.000 355 21199.06 63.01 42855.14 47811.86 2014-12-21 07:22:00.000 355 21199.05 63.00 42855.16 47811.89 2014-12-21 07:22:01.000 355 21199.04 63.00 42855.21 47811.87 2014-12-21 07:22:02.000 355 21199.09 62.99 42855.20 47811.91 2014-12-21 07:22:03.000 355 21199.12 62.98 42855.18 47811.90 2014-12-21 07:22:04.000 355 21199.14 62.96 42855.17 47811.93 2014-12-21 07:22:05.000 355 21199.14 62.95 42855.17 47811.94 2014-12-21 07:22:06.000 355 21199.13 62.94 42855.19 47811.95 2014-12-21 07:22:07.000 355 21199.13 62.92 42855.19 47811.97 2014-12-21 07:22:08.000 355 21199.14 62.92 42855.21 47811.98 2014-12-21 07:22:09.000 355 21199.11 62.96 42855.26 47812.00 2014-12-21 07:22:10.000 355 21199.10 62.98 42855.24 47812.00 2014-12-21 07:22:11.000 355 21199.09 63.02 42855.21 47811.98 2014-12-21 07:22:12.000 355 21199.05 63.07 42855.20 47811.93 2014-12-21 07:22:13.000 355 21199.05 63.09 42855.16 47811.93 2014-12-21 07:22:14.000 355 21199.06 63.11 42855.16 47811.89 2014-12-21 07:22:15.000 355 21199.08 63.10 42855.16 47811.89 2014-12-21 07:22:16.000 355 21199.07 63.07 42855.17 47811.87 2014-12-21 07:22:17.000 355 21199.05 63.05 42855.18 47811.88 2014-12-21 07:22:18.000 355 21199.07 63.07 42855.18 47811.88 2014-12-21 07:22:19.000 355 21199.07 63.08 42855.17 47811.89 2014-12-21 07:22:20.000 355 21199.11 63.06 42855.17 47811.88 2014-12-21 07:22:21.000 355 21199.14 63.05 42855.15 47811.90 2014-12-21 07:22:22.000 355 21199.16 63.07 42855.15 47811.92 2014-12-21 07:22:23.000 355 21199.20 63.07 42855.15 47811.90 2014-12-21 07:22:24.000 355 21199.22 63.06 42855.15 47811.92 2014-12-21 07:22:25.000 355 21199.21 63.06 42855.14 47811.95 2014-12-21 07:22:26.000 355 21199.21 63.06 42855.13 47811.94 2014-12-21 07:22:27.000 355 21199.25 63.07 42855.14 47811.97 2014-12-21 07:22:28.000 355 21199.30 63.05 42855.13 47811.98 2014-12-21 07:22:29.000 355 21199.33 63.04 42855.14 47811.97 2014-12-21 07:22:30.000 355 21199.32 63.02 42855.18 47812.00 2014-12-21 07:22:31.000 355 21199.33 62.99 42855.20 47812.02 2014-12-21 07:22:32.000 355 21199.35 62.97 42855.25 47812.04 2014-12-21 07:22:33.000 355 21199.36 62.94 42855.27 47812.08 2014-12-21 07:22:34.000 355 21199.35 62.92 42855.30 47812.10 2014-12-21 07:22:35.000 355 21199.38 62.91 42855.30 47812.14 2014-12-21 07:22:36.000 355 21199.38 62.89 42855.34 47812.17 2014-12-21 07:22:37.000 355 21199.41 62.89 42855.36 47812.20 2014-12-21 07:22:38.000 355 21199.40 62.86 42855.37 47812.21 2014-12-21 07:22:39.000 355 21199.42 62.81 42855.42 47812.22 2014-12-21 07:22:40.000 355 21199.41 62.80 42855.46 47812.26 2014-12-21 07:22:41.000 355 21199.43 62.79 42855.49 47812.28 2014-12-21 07:22:42.000 355 21199.45 62.77 42855.48 47812.33 2014-12-21 07:22:43.000 355 21199.47 62.76 42855.52 47812.34 2014-12-21 07:22:44.000 355 21199.45 62.77 42855.56 47812.34 2014-12-21 07:22:45.000 355 21199.45 62.76 42855.57 47812.40 2014-12-21 07:22:46.000 355 21199.44 62.74 42855.59 47812.39 2014-12-21 07:22:47.000 355 21199.43 62.73 42855.61 47812.41 2014-12-21 07:22:48.000 355 21199.44 62.72 42855.61 47812.42 2014-12-21 07:22:49.000 355 21199.44 62.70 42855.60 47812.41 2014-12-21 07:22:50.000 355 21199.46 62.68 42855.60 47812.45 2014-12-21 07:22:51.000 355 21199.42 62.66 42855.64 47812.43 2014-12-21 07:22:52.000 355 21199.42 62.63 42855.67 47812.47 2014-12-21 07:22:53.000 355 21199.40 62.64 42855.67 47812.46 2014-12-21 07:22:54.000 355 21199.41 62.66 42855.67 47812.49 2014-12-21 07:22:55.000 355 21199.40 62.67 42855.70 47812.50 2014-12-21 07:22:56.000 355 21199.41 62.66 42855.75 47812.51 2014-12-21 07:22:57.000 355 21199.42 62.68 42855.73 47812.52 2014-12-21 07:22:58.000 355 21199.39 62.68 42855.68 47812.49 2014-12-21 07:22:59.000 355 21199.35 62.69 42855.66 47812.49 2014-12-21 07:23:00.000 355 21199.34 62.73 42855.66 47812.51 2014-12-21 07:23:01.000 355 21199.35 62.73 42855.68 47812.50 2014-12-21 07:23:02.000 355 21199.32 62.70 42855.69 47812.47 2014-12-21 07:23:03.000 355 21199.31 62.69 42855.69 47812.48 2014-12-21 07:23:04.000 355 21199.32 62.72 42855.69 47812.46 2014-12-21 07:23:05.000 355 21199.31 62.73 42855.69 47812.47 2014-12-21 07:23:06.000 355 21199.27 62.76 42855.70 47812.48 2014-12-21 07:23:07.000 355 21199.26 62.76 42855.71 47812.46 2014-12-21 07:23:08.000 355 21199.27 62.77 42855.66 47812.48 2014-12-21 07:23:09.000 355 21199.28 62.80 42855.63 47812.44 2014-12-21 07:23:10.000 355 21199.27 62.82 42855.63 47812.44 2014-12-21 07:23:11.000 355 21199.29 62.81 42855.63 47812.43 2014-12-21 07:23:12.000 355 21199.26 62.81 42855.63 47812.42 2014-12-21 07:23:13.000 355 21199.23 62.80 42855.65 47812.41 2014-12-21 07:23:14.000 355 21199.24 62.78 42855.65 47812.40 2014-12-21 07:23:15.000 355 21199.25 62.78 42855.60 47812.39 2014-12-21 07:23:16.000 355 21199.26 62.75 42855.62 47812.41 2014-12-21 07:23:17.000 355 21199.25 62.77 42855.63 47812.41 2014-12-21 07:23:18.000 355 21199.26 62.78 42855.62 47812.40 2014-12-21 07:23:19.000 355 21199.27 62.80 42855.62 47812.41 2014-12-21 07:23:20.000 355 21199.29 62.80 42855.62 47812.42 2014-12-21 07:23:21.000 355 21199.28 62.80 42855.62 47812.42 2014-12-21 07:23:22.000 355 21199.27 62.82 42855.63 47812.37 2014-12-21 07:23:23.000 355 21199.28 62.83 42855.63 47812.39 2014-12-21 07:23:24.000 355 21199.30 62.80 42855.59 47812.39 2014-12-21 07:23:25.000 355 21199.31 62.81 42855.59 47812.36 2014-12-21 07:23:26.000 355 21199.27 62.82 42855.57 47812.36 2014-12-21 07:23:27.000 355 21199.24 62.82 42855.60 47812.37 2014-12-21 07:23:28.000 355 21199.25 62.81 42855.58 47812.34 2014-12-21 07:23:29.000 355 21199.22 62.82 42855.58 47812.35 2014-12-21 07:23:30.000 355 21199.22 62.83 42855.55 47812.35 2014-12-21 07:23:31.000 355 21199.18 62.84 42855.58 47812.30 2014-12-21 07:23:32.000 355 21199.20 62.83 42855.54 47812.31 2014-12-21 07:23:33.000 355 21199.20 62.82 42855.55 47812.31 2014-12-21 07:23:34.000 355 21199.20 62.80 42855.57 47812.31 2014-12-21 07:23:35.000 355 21199.19 62.81 42855.56 47812.28 2014-12-21 07:23:36.000 355 21199.22 62.79 42855.54 47812.31 2014-12-21 07:23:37.000 355 21199.25 62.78 42855.52 47812.31 2014-12-21 07:23:38.000 355 21199.23 62.78 42855.54 47812.30 2014-12-21 07:23:39.000 355 21199.21 62.79 42855.51 47812.31 2014-12-21 07:23:40.000 355 21199.23 62.79 42855.52 47812.29 2014-12-21 07:23:41.000 355 21199.22 62.80 42855.53 47812.29 2014-12-21 07:23:42.000 355 21199.17 62.86 42855.51 47812.26 2014-12-21 07:23:43.000 355 21199.15 62.91 42855.48 47812.24 2014-12-21 07:23:44.000 355 21199.16 62.96 42855.43 47812.19 2014-12-21 07:23:45.000 355 21199.15 62.96 42855.40 47812.19 2014-12-21 07:23:46.000 355 21199.17 62.93 42855.36 47812.16 2014-12-21 07:23:47.000 355 21199.18 62.96 42855.34 47812.14 2014-12-21 07:23:48.000 355 21199.17 62.98 42855.36 47812.13 2014-12-21 07:23:49.000 355 21199.18 62.99 42855.33 47812.12 2014-12-21 07:23:50.000 355 21199.20 63.03 42855.31 47812.10 2014-12-21 07:23:51.000 355 21199.19 63.06 42855.31 47812.11 2014-12-21 07:23:52.000 355 21199.20 63.06 42855.29 47812.09 2014-12-21 07:23:53.000 355 21199.21 63.08 42855.28 47812.09 2014-12-21 07:23:54.000 355 21199.21 63.07 42855.27 47812.08 2014-12-21 07:23:55.000 355 21199.20 63.09 42855.28 47812.08 2014-12-21 07:23:56.000 355 21199.19 63.12 42855.28 47812.08 2014-12-21 07:23:57.000 355 21199.21 63.10 42855.29 47812.08 2014-12-21 07:23:58.000 355 21199.23 63.12 42855.31 47812.06 2014-12-21 07:23:59.000 355 21199.23 63.13 42855.29 47812.10 2014-12-21 07:24:00.000 355 21199.22 63.13 42855.29 47812.10 2014-12-21 07:24:01.000 355 21199.21 63.15 42855.30 47812.10 2014-12-21 07:24:02.000 355 21199.18 63.19 42855.30 47812.10 2014-12-21 07:24:03.000 355 21199.17 63.29 42855.31 47812.10 2014-12-21 07:24:04.000 355 21199.11 63.37 42855.25 47812.07 2014-12-21 07:24:05.000 355 21199.11 63.39 42855.22 47812.02 2014-12-21 07:24:06.000 355 21199.10 63.42 42855.16 47811.97 2014-12-21 07:24:07.000 355 21199.11 63.43 42855.12 47811.90 2014-12-21 07:24:08.000 355 21199.13 63.44 42855.11 47811.92 2014-12-21 07:24:09.000 355 21199.15 63.44 42855.12 47811.89 2014-12-21 07:24:10.000 355 21199.12 63.43 42855.11 47811.90 2014-12-21 07:24:11.000 355 21199.14 63.38 42855.10 47811.89 2014-12-21 07:24:12.000 355 21199.19 63.31 42855.13 47811.91 2014-12-21 07:24:13.000 355 21199.23 63.27 42855.15 47811.96 2014-12-21 07:24:14.000 355 21199.28 63.25 42855.21 47812.04 2014-12-21 07:24:15.000 355 21199.29 63.21 42855.25 47812.06 2014-12-21 07:24:16.000 355 21199.30 63.20 42855.27 47812.08 2014-12-21 07:24:17.000 355 21199.30 63.22 42855.27 47812.11 2014-12-21 07:24:18.000 355 21199.28 63.26 42855.29 47812.12 2014-12-21 07:24:19.000 355 21199.25 63.30 42855.24 47812.10 2014-12-21 07:24:20.000 355 21199.23 63.30 42855.22 47812.08 2014-12-21 07:24:21.000 355 21199.24 63.30 42855.22 47812.05 2014-12-21 07:24:22.000 355 21199.24 63.30 42855.20 47812.04 2014-12-21 07:24:23.000 355 21199.21 63.27 42855.23 47812.07 2014-12-21 07:24:24.000 355 21199.24 63.25 42855.24 47812.07 2014-12-21 07:24:25.000 355 21199.25 63.24 42855.30 47812.11 2014-12-21 07:24:26.000 355 21199.25 63.25 42855.30 47812.10 2014-12-21 07:24:27.000 355 21199.18 63.32 42855.31 47812.10 2014-12-21 07:24:28.000 355 21199.12 63.43 42855.26 47812.07 2014-12-21 07:24:29.000 355 21199.12 63.51 42855.17 47812.03 2014-12-21 07:24:30.000 355 21199.09 63.53 42855.10 47811.96 2014-12-21 07:24:31.000 355 21199.12 63.49 42855.14 47811.91 2014-12-21 07:24:32.000 355 21199.11 63.47 42855.11 47811.90 2014-12-21 07:24:33.000 355 21199.10 63.48 42855.10 47811.90 2014-12-21 07:24:34.000 355 21199.11 63.46 42855.11 47811.90 2014-12-21 07:24:35.000 355 21199.12 63.48 42855.12 47811.92 2014-12-21 07:24:36.000 355 21199.09 63.50 42855.09 47811.89 2014-12-21 07:24:37.000 355 21199.11 63.52 42855.11 47811.88 2014-12-21 07:24:38.000 355 21199.12 63.51 42855.08 47811.90 2014-12-21 07:24:39.000 355 21199.09 63.52 42855.06 47811.85 2014-12-21 07:24:40.000 355 21199.08 63.54 42855.07 47811.87 2014-12-21 07:24:41.000 355 21199.07 63.58 42855.07 47811.84 2014-12-21 07:24:42.000 355 21199.05 63.57 42855.06 47811.85 2014-12-21 07:24:43.000 355 21199.08 63.58 42855.06 47811.84 2014-12-21 07:24:44.000 355 21199.09 63.57 42855.05 47811.84 2014-12-21 07:24:45.000 355 21199.10 63.58 42855.04 47811.81 2014-12-21 07:24:46.000 355 21199.08 63.59 42855.06 47811.81 2014-12-21 07:24:47.000 355 21199.05 63.60 42855.04 47811.82 2014-12-21 07:24:48.000 355 21199.09 63.58 42855.07 47811.85 2014-12-21 07:24:49.000 355 21199.11 63.55 42855.08 47811.83 2014-12-21 07:24:50.000 355 21199.07 63.53 42855.09 47811.86 2014-12-21 07:24:51.000 355 21199.05 63.53 42855.09 47811.88 2014-12-21 07:24:52.000 355 21199.06 63.53 42855.12 47811.89 2014-12-21 07:24:53.000 355 21199.05 63.56 42855.09 47811.88 2014-12-21 07:24:54.000 355 21199.05 63.58 42855.09 47811.88 2014-12-21 07:24:55.000 355 21199.01 63.60 42855.11 47811.86 2014-12-21 07:24:56.000 355 21199.00 63.62 42855.08 47811.84 2014-12-21 07:24:57.000 355 21198.99 63.62 42855.07 47811.84 2014-12-21 07:24:58.000 355 21199.03 63.61 42855.06 47811.84 2014-12-21 07:24:59.000 355 21198.99 63.64 42855.08 47811.82 2014-12-21 07:25:00.000 355 21199.00 63.63 42855.08 47811.85 2014-12-21 07:25:01.000 355 21198.99 63.62 42855.08 47811.82 2014-12-21 07:25:02.000 355 21198.98 63.61 42855.07 47811.83 2014-12-21 07:25:03.000 355 21198.97 63.63 42855.07 47811.84 2014-12-21 07:25:04.000 355 21199.01 63.63 42855.07 47811.81 2014-12-21 07:25:05.000 355 21199.04 63.60 42855.09 47811.84 2014-12-21 07:25:06.000 355 21199.04 63.56 42855.09 47811.86 2014-12-21 07:25:07.000 355 21199.06 63.55 42855.07 47811.87 2014-12-21 07:25:08.000 355 21199.08 63.52 42855.08 47811.84 2014-12-21 07:25:09.000 355 21199.11 63.49 42855.11 47811.90 2014-12-21 07:25:10.000 355 21199.06 63.48 42855.13 47811.87 2014-12-21 07:25:11.000 355 21199.07 63.45 42855.13 47811.90 2014-12-21 07:25:12.000 355 21199.02 63.44 42855.14 47811.90 2014-12-21 07:25:13.000 355 21199.01 63.45 42855.16 47811.91 2014-12-21 07:25:14.000 355 21199.03 63.46 42855.19 47811.91 2014-12-21 07:25:15.000 355 21199.05 63.49 42855.16 47811.92 2014-12-21 07:25:16.000 355 21199.09 63.49 42855.19 47811.93 2014-12-21 07:25:17.000 355 21199.09 63.50 42855.18 47811.92 2014-12-21 07:25:18.000 355 21199.11 63.50 42855.16 47811.95 2014-12-21 07:25:19.000 355 21199.13 63.49 42855.18 47811.93 2014-12-21 07:25:20.000 355 21199.13 63.49 42855.20 47811.95 2014-12-21 07:25:21.000 355 21199.15 63.48 42855.22 47811.98 2014-12-21 07:25:22.000 355 21199.18 63.48 42855.20 47812.00 2014-12-21 07:25:23.000 355 21199.17 63.47 42855.22 47812.01 2014-12-21 07:25:24.000 355 21199.17 63.45 42855.24 47812.05 2014-12-21 07:25:25.000 355 21199.19 63.45 42855.24 47812.04 2014-12-21 07:25:26.000 355 21199.24 63.44 42855.27 47812.07 2014-12-21 07:25:27.000 355 21199.27 63.43 42855.29 47812.10 2014-12-21 07:25:28.000 355 21199.31 63.40 42855.30 47812.12 2014-12-21 07:25:29.000 355 21199.34 63.36 42855.32 47812.14 2014-12-21 07:25:30.000 355 21199.37 63.34 42855.35 47812.19 2014-12-21 07:25:31.000 355 21199.37 63.31 42855.40 47812.22 2014-12-21 07:25:32.000 355 21199.36 63.30 42855.40 47812.24 2014-12-21 07:25:33.000 355 21199.37 63.29 42855.43 47812.25 2014-12-21 07:25:34.000 355 21199.35 63.26 42855.43 47812.26 2014-12-21 07:25:35.000 355 21199.32 63.19 42855.47 47812.28 2014-12-21 07:25:36.000 355 21199.28 63.16 42855.49 47812.29 2014-12-21 07:25:37.000 355 21199.26 63.16 42855.51 47812.30 2014-12-21 07:25:38.000 355 21199.25 63.18 42855.55 47812.32 2014-12-21 07:25:39.000 355 21199.23 63.14 42855.58 47812.35 2014-12-21 07:25:40.000 355 21199.18 63.14 42855.54 47812.34 2014-12-21 07:25:41.000 355 21199.22 63.14 42855.56 47812.35 2014-12-21 07:25:42.000 355 21199.23 63.14 42855.57 47812.34 2014-12-21 07:25:43.000 355 21199.20 63.15 42855.57 47812.35 2014-12-21 07:25:44.000 355 21199.23 63.16 42855.57 47812.34 2014-12-21 07:25:45.000 355 21199.21 63.19 42855.54 47812.34 2014-12-21 07:25:46.000 355 21199.21 63.14 42855.52 47812.30 2014-12-21 07:25:47.000 355 21199.20 63.15 42855.47 47812.31 2014-12-21 07:25:48.000 355 21199.21 63.16 42855.46 47812.27 2014-12-21 07:25:49.000 355 21199.22 63.17 42855.47 47812.28 2014-12-21 07:25:50.000 355 21199.20 63.15 42855.47 47812.24 2014-12-21 07:25:51.000 355 21199.20 63.15 42855.46 47812.24 2014-12-21 07:25:52.000 355 21199.20 63.14 42855.45 47812.23 2014-12-21 07:25:53.000 355 21199.20 63.13 42855.45 47812.22 2014-12-21 07:25:54.000 355 21199.14 63.14 42855.44 47812.18 2014-12-21 07:25:55.000 355 21199.14 63.18 42855.42 47812.20 2014-12-21 07:25:56.000 355 21199.13 63.17 42855.40 47812.18 2014-12-21 07:25:57.000 355 21199.15 63.14 42855.36 47812.18 2014-12-21 07:25:58.000 355 21199.14 63.11 42855.37 47812.19 2014-12-21 07:25:59.000 355 21199.15 63.08 42855.38 47812.18 2014-12-21 07:26:00.000 355 21199.15 63.09 42855.40 47812.17 2014-12-21 07:26:01.000 355 21199.10 63.08 42855.41 47812.19 2014-12-21 07:26:02.000 355 21199.04 63.06 42855.39 47812.16 2014-12-21 07:26:03.000 355 21199.02 63.06 42855.38 47812.13 2014-12-21 07:26:04.000 355 21198.98 63.06 42855.38 47812.11 2014-12-21 07:26:05.000 355 21199.01 63.07 42855.38 47812.11 2014-12-21 07:26:06.000 355 21199.03 63.10 42855.38 47812.11 2014-12-21 07:26:07.000 355 21199.00 63.08 42855.36 47812.08 2014-12-21 07:26:08.000 355 21198.96 63.07 42855.33 47812.09 2014-12-21 07:26:09.000 355 21198.96 63.06 42855.32 47812.07 2014-12-21 07:26:10.000 355 21198.94 63.04 42855.32 47812.04 2014-12-21 07:26:11.000 355 21198.93 63.03 42855.31 47812.03 2014-12-21 07:26:12.000 355 21198.92 63.01 42855.31 47811.98 2014-12-21 07:26:13.000 355 21198.89 63.00 42855.31 47812.00 2014-12-21 07:26:14.000 355 21198.88 62.99 42855.32 47811.98 2014-12-21 07:26:15.000 355 21198.89 63.01 42855.33 47812.01 2014-12-21 07:26:16.000 355 21198.86 63.01 42855.34 47811.99 2014-12-21 07:26:17.000 355 21198.85 63.00 42855.37 47812.01 2014-12-21 07:26:18.000 355 21198.84 63.02 42855.38 47812.00 2014-12-21 07:26:19.000 355 21198.82 63.04 42855.36 47811.99 2014-12-21 07:26:20.000 355 21198.80 63.05 42855.33 47811.98 2014-12-21 07:26:21.000 355 21198.75 63.08 42855.30 47811.96 2014-12-21 07:26:22.000 355 21198.72 63.12 42855.31 47811.94 2014-12-21 07:26:23.000 355 21198.68 63.15 42855.27 47811.89 2014-12-21 07:26:24.000 355 21198.68 63.15 42855.23 47811.85 2014-12-21 07:26:25.000 355 21198.64 63.17 42855.21 47811.82 2014-12-21 07:26:26.000 355 21198.62 63.18 42855.21 47811.78 2014-12-21 07:26:27.000 355 21198.59 63.16 42855.18 47811.73 2014-12-21 07:26:28.000 355 21198.60 63.12 42855.21 47811.74 2014-12-21 07:26:29.000 355 21198.60 63.10 42855.19 47811.74 2014-12-21 07:26:30.000 355 21198.59 63.08 42855.22 47811.75 2014-12-21 07:26:31.000 355 21198.59 63.05 42855.21 47811.75 2014-12-21 07:26:32.000 355 21198.62 63.04 42855.23 47811.75 2014-12-21 07:26:33.000 355 21198.64 63.02 42855.29 47811.76 2014-12-21 07:26:34.000 355 21198.64 63.00 42855.28 47811.76 2014-12-21 07:26:35.000 355 21198.64 63.00 42855.28 47811.75 2014-12-21 07:26:36.000 355 21198.61 62.99 42855.28 47811.76 2014-12-21 07:26:37.000 355 21198.58 62.98 42855.28 47811.76 2014-12-21 07:26:38.000 355 21198.59 62.98 42855.30 47811.76 2014-12-21 07:26:39.000 355 21198.62 63.02 42855.28 47811.77 2014-12-21 07:26:40.000 355 21198.65 63.04 42855.27 47811.76 2014-12-21 07:26:41.000 355 21198.67 63.02 42855.27 47811.78 2014-12-21 07:26:42.000 355 21198.70 62.99 42855.25 47811.77 2014-12-21 07:26:43.000 355 21198.69 63.01 42855.26 47811.77 2014-12-21 07:26:44.000 355 21198.71 63.00 42855.29 47811.80 2014-12-21 07:26:45.000 355 21198.71 63.00 42855.28 47811.80 2014-12-21 07:26:46.000 355 21198.73 63.01 42855.28 47811.82 2014-12-21 07:26:47.000 355 21198.73 63.00 42855.30 47811.82 2014-12-21 07:26:48.000 355 21198.74 62.98 42855.30 47811.82 2014-12-21 07:26:49.000 355 21198.71 62.97 42855.34 47811.84 2014-12-21 07:26:50.000 355 21198.72 62.95 42855.31 47811.86 2014-12-21 07:26:51.000 355 21198.72 62.97 42855.29 47811.83 2014-12-21 07:26:52.000 355 21198.72 62.96 42855.32 47811.83 2014-12-21 07:26:53.000 355 21198.74 62.94 42855.30 47811.82 2014-12-21 07:26:54.000 355 21198.71 62.92 42855.27 47811.83 2014-12-21 07:26:55.000 355 21198.75 62.93 42855.27 47811.83 2014-12-21 07:26:56.000 355 21198.75 62.93 42855.27 47811.84 2014-12-21 07:26:57.000 355 21198.76 62.93 42855.25 47811.83 2014-12-21 07:26:58.000 355 21198.77 62.94 42855.30 47811.84 2014-12-21 07:26:59.000 355 21198.77 62.98 42855.32 47811.86 2014-12-21 07:27:00.000 355 21198.80 63.00 42855.27 47811.84 2014-12-21 07:27:01.000 355 21198.78 62.96 42855.25 47811.83 2014-12-21 07:27:02.000 355 21198.77 62.97 42855.25 47811.84 2014-12-21 07:27:03.000 355 21198.79 62.95 42855.24 47811.84 2014-12-21 07:27:04.000 355 21198.79 62.98 42855.26 47811.81 2014-12-21 07:27:05.000 355 21198.77 62.98 42855.28 47811.81 2014-12-21 07:27:06.000 355 21198.80 62.95 42855.28 47811.84 2014-12-21 07:27:07.000 355 21198.78 62.97 42855.28 47811.85 2014-12-21 07:27:08.000 355 21198.77 62.98 42855.28 47811.82 2014-12-21 07:27:09.000 355 21198.78 62.98 42855.28 47811.85 2014-12-21 07:27:10.000 355 21198.78 62.96 42855.27 47811.84 2014-12-21 07:27:11.000 355 21198.75 62.97 42855.25 47811.84 2014-12-21 07:27:12.000 355 21198.76 62.99 42855.25 47811.84 2014-12-21 07:27:13.000 355 21198.77 62.98 42855.26 47811.82 2014-12-21 07:27:14.000 355 21198.75 63.04 42855.23 47811.81 2014-12-21 07:27:15.000 355 21198.68 63.14 42855.19 47811.80 2014-12-21 07:27:16.000 355 21198.65 63.23 42855.15 47811.72 2014-12-21 07:27:17.000 355 21198.64 63.27 42855.09 47811.68 2014-12-21 07:27:18.000 355 21198.61 63.31 42855.07 47811.61 2014-12-21 07:27:19.000 355 21198.49 63.46 42854.97 47811.54 2014-12-21 07:27:20.000 355 21198.41 63.60 42854.89 47811.46 2014-12-21 07:27:21.000 355 21198.41 63.62 42854.82 47811.31 2014-12-21 07:27:22.000 355 21198.43 63.56 42854.75 47811.26 2014-12-21 07:27:23.000 355 21198.47 63.40 42854.77 47811.23 2014-12-21 07:27:24.000 355 21198.49 63.28 42854.82 47811.24 2014-12-21 07:27:25.000 355 21198.57 63.18 42854.89 47811.31 2014-12-21 07:27:26.000 355 21198.55 63.10 42854.96 47811.41 2014-12-21 07:27:27.000 355 21198.59 63.05 42855.04 47811.48 2014-12-21 07:27:28.000 355 21198.60 63.01 42855.11 47811.53 2014-12-21 07:27:29.000 355 21198.62 62.98 42855.16 47811.59 2014-12-21 07:27:30.000 355 21198.68 62.97 42855.17 47811.67 2014-12-21 07:27:31.000 355 21198.71 62.92 42855.18 47811.69 2014-12-21 07:27:32.000 355 21198.73 62.87 42855.21 47811.73 2014-12-21 07:27:33.000 355 21198.76 62.85 42855.28 47811.78 2014-12-21 07:27:34.000 355 21198.78 62.82 42855.28 47811.80 2014-12-21 07:27:35.000 355 21198.77 62.81 42855.30 47811.82 2014-12-21 07:27:36.000 355 21198.77 62.78 42855.29 47811.86 2014-12-21 07:27:37.000 355 21198.78 62.75 42855.26 47811.85 2014-12-21 07:27:38.000 355 21198.77 62.73 42855.28 47811.86 2014-12-21 07:27:39.000 355 21198.76 62.71 42855.29 47811.85 2014-12-21 07:27:40.000 355 21198.74 62.71 42855.31 47811.87 2014-12-21 07:27:41.000 355 21198.72 62.70 42855.29 47811.85 2014-12-21 07:27:42.000 355 21198.71 62.70 42855.24 47811.86 2014-12-21 07:27:43.000 355 21198.70 62.69 42855.22 47811.85 2014-12-21 07:27:44.000 355 21198.67 62.68 42855.22 47811.84 2014-12-21 07:27:45.000 355 21198.70 62.68 42855.21 47811.85 2014-12-21 07:27:46.000 355 21198.72 62.66 42855.25 47811.83 2014-12-21 07:27:47.000 355 21198.74 62.65 42855.25 47811.85 2014-12-21 07:27:48.000 355 21198.74 62.66 42855.22 47811.86 2014-12-21 07:27:49.000 355 21198.73 62.68 42855.20 47811.87 2014-12-21 07:27:50.000 355 21198.71 62.74 42855.22 47811.85 2014-12-21 07:27:51.000 355 21198.69 62.83 42855.16 47811.80 2014-12-21 07:27:52.000 355 21198.71 62.87 42855.13 47811.76 2014-12-21 07:27:53.000 355 21198.68 62.90 42855.10 47811.70 2014-12-21 07:27:54.000 355 21198.65 62.92 42855.09 47811.71 2014-12-21 07:27:55.000 355 21198.67 62.92 42855.06 47811.67 2014-12-21 07:27:56.000 355 21198.67 62.94 42855.04 47811.68 2014-12-21 07:27:57.000 355 21198.67 62.93 42855.04 47811.66 2014-12-21 07:27:58.000 355 21198.68 62.92 42855.03 47811.66 2014-12-21 07:27:59.000 355 21198.68 62.90 42855.03 47811.68 2014-12-21 07:28:00.000 355 21198.65 62.92 42855.05 47811.65 2014-12-21 07:28:01.000 355 21198.64 62.88 42855.05 47811.63 2014-12-21 07:28:02.000 355 21198.60 62.87 42855.04 47811.63 2014-12-21 07:28:03.000 355 21198.59 62.86 42855.04 47811.64 2014-12-21 07:28:04.000 355 21198.61 62.82 42855.06 47811.62 2014-12-21 07:28:05.000 355 21198.62 62.80 42855.06 47811.63 2014-12-21 07:28:06.000 355 21198.60 62.81 42855.06 47811.63 2014-12-21 07:28:07.000 355 21198.63 62.79 42855.06 47811.62 2014-12-21 07:28:08.000 355 21198.63 62.77 42855.11 47811.64 2014-12-21 07:28:09.000 355 21198.57 62.79 42855.08 47811.63 2014-12-21 07:28:10.000 355 21198.54 62.77 42855.04 47811.63 2014-12-21 07:28:11.000 355 21198.50 62.76 42855.05 47811.63 2014-12-21 07:28:12.000 355 21198.53 62.78 42855.09 47811.61 2014-12-21 07:28:13.000 355 21198.53 62.76 42855.07 47811.59 2014-12-21 07:28:14.000 355 21198.55 62.73 42855.08 47811.60 2014-12-21 07:28:15.000 355 21198.56 62.71 42855.08 47811.61 2014-12-21 07:28:16.000 355 21198.59 62.69 42855.08 47811.61 2014-12-21 07:28:17.000 355 21198.63 62.69 42855.11 47811.64 2014-12-21 07:28:18.000 355 21198.69 62.70 42855.10 47811.67 2014-12-21 07:28:19.000 355 21198.72 62.70 42855.06 47811.68 2014-12-21 07:28:20.000 355 21198.74 62.68 42855.10 47811.69 2014-12-21 07:28:21.000 355 21198.73 62.66 42855.12 47811.72 2014-12-21 07:28:22.000 355 21198.74 62.65 42855.14 47811.74 2014-12-21 07:28:23.000 355 21198.77 62.64 42855.19 47811.78 2014-12-21 07:28:24.000 355 21198.78 62.63 42855.22 47811.83 2014-12-21 07:28:25.000 355 21198.80 62.62 42855.23 47811.86 2014-12-21 07:28:26.000 355 21198.83 62.61 42855.28 47811.91 2014-12-21 07:28:27.000 355 21198.86 62.61 42855.30 47811.92 2014-12-21 07:28:28.000 355 21198.86 62.60 42855.33 47811.98 2014-12-21 07:28:29.000 355 21198.87 62.60 42855.37 47811.98 2014-12-21 07:28:30.000 355 21198.89 62.61 42855.37 47812.00 2014-12-21 07:28:31.000 355 21198.88 62.63 42855.35 47812.02 2014-12-21 07:28:32.000 355 21198.89 62.63 42855.39 47812.03 2014-12-21 07:28:33.000 355 21198.91 62.61 42855.43 47812.05 2014-12-21 07:28:34.000 355 21198.93 62.59 42855.41 47812.05 2014-12-21 07:28:35.000 355 21198.92 62.58 42855.39 47812.07 2014-12-21 07:28:36.000 355 21198.93 62.57 42855.41 47812.09 2014-12-21 07:28:37.000 355 21198.92 62.56 42855.41 47812.08 2014-12-21 07:28:38.000 355 21198.92 62.53 42855.43 47812.11 2014-12-21 07:28:39.000 355 21198.92 62.53 42855.44 47812.12 2014-12-21 07:28:40.000 355 21198.95 62.52 42855.44 47812.11 2014-12-21 07:28:41.000 355 21198.95 62.51 42855.45 47812.14 2014-12-21 07:28:42.000 355 21198.97 62.49 42855.46 47812.12 2014-12-21 07:28:43.000 355 21198.98 62.46 42855.49 47812.13 2014-12-21 07:28:44.000 355 21198.92 62.47 42855.47 47812.15 2014-12-21 07:28:45.000 355 21198.95 62.51 42855.46 47812.15 2014-12-21 07:28:46.000 355 21198.95 62.52 42855.45 47812.16 2014-12-21 07:28:47.000 355 21198.95 62.53 42855.43 47812.12 2014-12-21 07:28:48.000 355 21198.91 62.50 42855.44 47812.13 2014-12-21 07:28:49.000 355 21198.93 62.49 42855.44 47812.14 2014-12-21 07:28:50.000 355 21198.92 62.50 42855.44 47812.13 2014-12-21 07:28:51.000 355 21198.91 62.51 42855.43 47812.13 2014-12-21 07:28:52.000 355 21198.93 62.54 42855.43 47812.11 2014-12-21 07:28:53.000 355 21198.90 62.58 42855.42 47812.10 2014-12-21 07:28:54.000 355 21198.89 62.62 42855.40 47812.09 2014-12-21 07:28:55.000 355 21198.86 62.62 42855.41 47812.06 2014-12-21 07:28:56.000 355 21198.88 62.61 42855.36 47812.04 2014-12-21 07:28:57.000 355 21198.88 62.58 42855.35 47812.02 2014-12-21 07:28:58.000 355 21198.90 62.56 42855.37 47812.06 2014-12-21 07:28:59.000 355 21198.95 62.49 42855.38 47812.04 2014-12-21 07:29:00.000 355 21198.98 62.44 42855.41 47812.09 2014-12-21 07:29:01.000 355 21199.01 62.38 42855.46 47812.13 2014-12-21 07:29:02.000 355 21199.04 62.36 42855.47 47812.19 2014-12-21 07:29:03.000 355 21199.07 62.35 42855.48 47812.22 2014-12-21 07:29:04.000 355 21199.07 62.34 42855.50 47812.22 2014-12-21 07:29:05.000 355 21199.05 62.37 42855.50 47812.25 2014-12-21 07:29:06.000 355 21199.05 62.38 42855.51 47812.26 2014-12-21 07:29:07.000 355 21199.07 62.41 42855.50 47812.26 2014-12-21 07:29:08.000 355 21199.06 62.43 42855.48 47812.24 2014-12-21 07:29:09.000 355 21199.04 62.45 42855.44 47812.22 2014-12-21 07:29:10.000 355 21199.05 62.42 42855.41 47812.19 2014-12-21 07:29:11.000 355 21199.08 62.41 42855.40 47812.17 2014-12-21 07:29:12.000 355 21199.10 62.40 42855.42 47812.19 2014-12-21 07:29:13.000 355 21199.13 62.39 42855.42 47812.19 2014-12-21 07:29:14.000 355 21199.11 62.39 42855.42 47812.20 2014-12-21 07:29:15.000 355 21199.13 62.38 42855.42 47812.20 2014-12-21 07:29:16.000 355 21199.13 62.37 42855.42 47812.17 2014-12-21 07:29:17.000 355 21199.13 62.37 42855.45 47812.20 2014-12-21 07:29:18.000 355 21199.18 62.35 42855.48 47812.20 2014-12-21 07:29:19.000 355 21199.18 62.35 42855.48 47812.19 2014-12-21 07:29:20.000 355 21199.17 62.36 42855.48 47812.19 2014-12-21 07:29:21.000 355 21199.17 62.37 42855.49 47812.20 2014-12-21 07:29:22.000 355 21199.19 62.38 42855.48 47812.18 2014-12-21 07:29:23.000 355 21199.20 62.37 42855.47 47812.19 2014-12-21 07:29:24.000 355 21199.20 62.37 42855.46 47812.19 2014-12-21 07:29:25.000 355 21199.18 62.42 42855.47 47812.18 2014-12-21 07:29:26.000 355 21199.14 62.48 42855.44 47812.14 2014-12-21 07:29:27.000 355 21199.15 62.53 42855.38 47812.12 2014-12-21 07:29:28.000 355 21199.12 62.54 42855.35 47812.08 2014-12-21 07:29:29.000 355 21199.07 62.54 42855.34 47812.04 2014-12-21 07:29:30.000 355 21199.06 62.55 42855.33 47812.00 2014-12-21 07:29:31.000 355 21199.04 62.55 42855.31 47811.97 2014-12-21 07:29:32.000 355 21199.02 62.55 42855.27 47811.94 2014-12-21 07:29:33.000 355 21199.02 62.55 42855.23 47811.94 2014-12-21 07:29:34.000 355 21199.02 62.55 42855.23 47811.92 2014-12-21 07:29:35.000 355 21199.02 62.54 42855.19 47811.89 2014-12-21 07:29:36.000 355 21199.02 62.53 42855.17 47811.89 2014-12-21 07:29:37.000 355 21199.00 62.53 42855.13 47811.89 2014-12-21 07:29:38.000 355 21198.99 62.53 42855.14 47811.87 2014-12-21 07:29:39.000 355 21198.98 62.53 42855.20 47811.90 2014-12-21 07:29:40.000 355 21198.95 62.53 42855.18 47811.89 2014-12-21 07:29:41.000 355 21198.93 62.56 42855.15 47811.87 2014-12-21 07:29:42.000 355 21198.90 62.57 42855.09 47811.85 2014-12-21 07:29:43.000 355 21198.91 62.60 42855.07 47811.81 2014-12-21 07:29:44.000 355 21198.90 62.56 42855.07 47811.78 2014-12-21 07:29:45.000 355 21198.91 62.53 42855.05 47811.74 2014-12-21 07:29:46.000 355 21198.93 62.52 42855.01 47811.74 2014-12-21 07:29:47.000 355 21198.92 62.49 42855.03 47811.76 2014-12-21 07:29:48.000 355 21198.93 62.42 42855.09 47811.77 2014-12-21 07:29:49.000 355 21198.94 62.38 42855.12 47811.79 2014-12-21 07:29:50.000 355 21198.92 62.38 42855.13 47811.83 2014-12-21 07:29:51.000 355 21198.93 62.39 42855.17 47811.84 2014-12-21 07:29:52.000 355 21198.97 62.35 42855.18 47811.86 2014-12-21 07:29:53.000 355 21198.97 62.30 42855.22 47811.88 2014-12-21 07:29:54.000 355 21198.99 62.23 42855.24 47811.94 2014-12-21 07:29:55.000 355 21199.01 62.20 42855.30 47811.96 2014-12-21 07:29:56.000 355 21199.04 62.18 42855.34 47811.99 2014-12-21 07:29:57.000 355 21199.02 62.19 42855.32 47812.04 2014-12-21 07:29:58.000 355 21199.02 62.18 42855.33 47812.03 2014-12-21 07:29:59.000 355 21199.05 62.19 42855.31 47812.03 2014-12-21 07:30:00.000 355 21199.07 62.18 42855.33 47812.02 2014-12-21 07:30:01.000 355 21199.07 62.17 42855.34 47812.05 2014-12-21 07:30:02.000 355 21199.08 62.13 42855.35 47812.06 2014-12-21 07:30:03.000 355 21199.07 62.11 42855.33 47812.09 2014-12-21 07:30:04.000 355 21199.07 62.12 42855.36 47812.09 2014-12-21 07:30:05.000 355 21199.09 62.12 42855.38 47812.11 2014-12-21 07:30:06.000 355 21199.10 62.10 42855.41 47812.11 2014-12-21 07:30:07.000 355 21199.10 62.10 42855.42 47812.12 2014-12-21 07:30:08.000 355 21199.09 62.07 42855.43 47812.15 2014-12-21 07:30:09.000 355 21199.12 62.05 42855.43 47812.15 2014-12-21 07:30:10.000 355 21199.11 62.07 42855.44 47812.17 2014-12-21 07:30:11.000 355 21199.08 62.03 42855.44 47812.16 2014-12-21 07:30:12.000 355 21199.09 62.04 42855.43 47812.19 2014-12-21 07:30:13.000 355 21199.08 62.05 42855.45 47812.19 2014-12-21 07:30:14.000 355 21199.08 62.03 42855.45 47812.19 2014-12-21 07:30:15.000 355 21199.09 62.04 42855.46 47812.20 2014-12-21 07:30:16.000 355 21199.08 62.04 42855.47 47812.19 2014-12-21 07:30:17.000 355 21199.07 62.04 42855.46 47812.19 2014-12-21 07:30:18.000 355 21199.07 62.01 42855.44 47812.21 2014-12-21 07:30:19.000 355 21199.05 62.01 42855.43 47812.16 2014-12-21 07:30:20.000 355 21199.05 62.01 42855.37 47812.16 2014-12-21 07:30:21.000 355 21199.03 62.01 42855.37 47812.12 2014-12-21 07:30:22.000 355 21199.01 62.04 42855.40 47812.14 2014-12-21 07:30:23.000 355 21198.96 62.03 42855.37 47812.10 2014-12-21 07:30:24.000 355 21198.95 62.05 42855.34 47812.07 2014-12-21 07:30:25.000 355 21198.90 62.06 42855.30 47812.00 2014-12-21 07:30:26.000 355 21198.86 62.10 42855.24 47811.98 2014-12-21 07:30:27.000 355 21198.84 62.12 42855.19 47811.90 2014-12-21 07:30:28.000 355 21198.83 62.14 42855.18 47811.86 2014-12-21 07:30:29.000 355 21198.81 62.14 42855.12 47811.83 2014-12-21 07:30:30.000 355 21198.80 62.12 42855.08 47811.78 2014-12-21 07:30:31.000 355 21198.78 62.14 42855.10 47811.76 2014-12-21 07:30:32.000 355 21198.79 62.14 42855.03 47811.71 2014-12-21 07:30:33.000 355 21198.81 62.13 42854.99 47811.70 2014-12-21 07:30:34.000 355 21198.80 62.11 42854.99 47811.68 2014-12-21 07:30:35.000 355 21198.78 62.12 42854.97 47811.65 2014-12-21 07:30:36.000 355 21198.77 62.13 42854.94 47811.64 2014-12-21 07:30:37.000 355 21198.75 62.16 42854.94 47811.60 2014-12-21 07:30:38.000 355 21198.75 62.16 42854.92 47811.61 2014-12-21 07:30:39.000 355 21198.73 62.13 42854.93 47811.57 2014-12-21 07:30:40.000 355 21198.77 62.08 42854.93 47811.59 2014-12-21 07:30:41.000 355 21198.80 62.01 42854.95 47811.58 2014-12-21 07:30:42.000 355 21198.82 61.97 42854.99 47811.62 2014-12-21 07:30:43.000 355 21198.81 61.90 42855.04 47811.62 2014-12-21 07:30:44.000 355 21198.83 61.86 42855.03 47811.69 2014-12-21 07:30:45.000 355 21198.82 61.83 42855.08 47811.67 2014-12-21 07:30:46.000 355 21198.83 61.79 42855.11 47811.73 2014-12-21 07:30:47.000 355 21198.82 61.78 42855.11 47811.75 2014-12-21 07:30:48.000 355 21198.81 61.77 42855.13 47811.75 2014-12-21 07:30:49.000 355 21198.80 61.78 42855.17 47811.77 2014-12-21 07:30:50.000 355 21198.80 61.79 42855.16 47811.78 2014-12-21 07:30:51.000 355 21198.80 61.77 42855.14 47811.78 2014-12-21 07:30:52.000 355 21198.78 61.78 42855.13 47811.79 2014-12-21 07:30:53.000 355 21198.79 61.80 42855.15 47811.77 2014-12-21 07:30:54.000 355 21198.80 61.78 42855.16 47811.81 2014-12-21 07:30:55.000 355 21198.83 61.77 42855.17 47811.79 2014-12-21 07:30:56.000 355 21198.82 61.74 42855.17 47811.78 2014-12-21 07:30:57.000 355 21198.85 61.74 42855.18 47811.77 2014-12-21 07:30:58.000 355 21198.85 61.74 42855.20 47811.78 2014-12-21 07:30:59.000 355 21198.84 61.77 42855.19 47811.78 2014-12-21 07:31:00.000 355 21198.84 61.79 42855.18 47811.77 2014-12-21 07:31:01.000 355 21198.85 61.79 42855.21 47811.76 2014-12-21 07:31:02.000 355 21198.84 61.81 42855.20 47811.75 2014-12-21 07:31:03.000 355 21198.84 61.81 42855.17 47811.77 2014-12-21 07:31:04.000 355 21198.81 61.80 42855.19 47811.75 2014-12-21 07:31:05.000 355 21198.82 61.79 42855.20 47811.75 2014-12-21 07:31:06.000 355 21198.82 61.78 42855.21 47811.76 2014-12-21 07:31:07.000 355 21198.80 61.75 42855.21 47811.79 2014-12-21 07:31:08.000 355 21198.80 61.75 42855.23 47811.80 2014-12-21 07:31:09.000 355 21198.82 61.76 42855.24 47811.79 2014-12-21 07:31:10.000 355 21198.83 61.78 42855.25 47811.80 2014-12-21 07:31:11.000 355 21198.82 61.78 42855.23 47811.81 2014-12-21 07:31:12.000 355 21198.83 61.75 42855.27 47811.80 2014-12-21 07:31:13.000 355 21198.80 61.72 42855.28 47811.82 2014-12-21 07:31:14.000 355 21198.82 61.71 42855.28 47811.82 2014-12-21 07:31:15.000 355 21198.81 61.70 42855.32 47811.87 2014-12-21 07:31:16.000 355 21198.82 61.67 42855.35 47811.89 2014-12-21 07:31:17.000 355 21198.86 61.66 42855.38 47811.92 2014-12-21 07:31:18.000 355 21198.92 61.64 42855.43 47811.94 2014-12-21 07:31:19.000 355 21198.94 61.63 42855.43 47811.99 2014-12-21 07:31:20.000 355 21198.93 61.63 42855.47 47812.02 2014-12-21 07:31:21.000 355 21198.93 61.65 42855.51 47812.06 2014-12-21 07:31:22.000 355 21198.95 61.64 42855.52 47812.08 2014-12-21 07:31:23.000 355 21198.94 61.65 42855.49 47812.10 2014-12-21 07:31:24.000 355 21198.92 61.70 42855.47 47812.08 2014-12-21 07:31:25.000 355 21198.95 61.72 42855.41 47812.06 2014-12-21 07:31:26.000 355 21198.99 61.71 42855.43 47812.06 2014-12-21 07:31:27.000 355 21199.03 61.70 42855.41 47812.05 2014-12-21 07:31:28.000 355 21199.04 61.68 42855.40 47812.05 2014-12-21 07:31:29.000 355 21199.02 61.66 42855.41 47812.04 2014-12-21 07:31:30.000 355 21199.05 61.66 42855.39 47812.06 2014-12-21 07:31:31.000 355 21199.09 61.63 42855.40 47812.04 2014-12-21 07:31:32.000 355 21199.08 61.57 42855.43 47812.08 2014-12-21 07:31:33.000 355 21199.06 61.54 42855.45 47812.10 2014-12-21 07:31:34.000 355 21199.07 61.51 42855.47 47812.11 2014-12-21 07:31:35.000 355 21199.06 61.49 42855.50 47812.15 2014-12-21 07:31:36.000 355 21199.07 61.49 42855.52 47812.13 2014-12-21 07:31:37.000 355 21199.08 61.49 42855.53 47812.17 2014-12-21 07:31:38.000 355 21199.04 61.47 42855.50 47812.16 2014-12-21 07:31:39.000 355 21199.01 61.43 42855.48 47812.12 2014-12-21 07:31:40.000 355 21198.95 61.43 42855.49 47812.09 2014-12-21 07:31:41.000 355 21198.91 61.43 42855.46 47812.07 2014-12-21 07:31:42.000 355 21198.91 61.41 42855.46 47812.06 2014-12-21 07:31:43.000 355 21198.93 61.41 42855.47 47812.05 2014-12-21 07:31:44.000 355 21198.92 61.43 42855.46 47812.05 2014-12-21 07:31:45.000 355 21198.92 61.46 42855.44 47812.02 2014-12-21 07:31:46.000 355 21198.94 61.47 42855.44 47812.02 2014-12-21 07:31:47.000 355 21198.91 61.47 42855.42 47812.01 2014-12-21 07:31:48.000 355 21198.91 61.48 42855.41 47812.02 2014-12-21 07:31:49.000 355 21198.93 61.49 42855.37 47811.98 2014-12-21 07:31:50.000 355 21198.94 61.47 42855.37 47811.96 2014-12-21 07:31:51.000 355 21198.92 61.48 42855.35 47811.94 2014-12-21 07:31:52.000 355 21198.88 61.49 42855.36 47811.96 2014-12-21 07:31:53.000 355 21198.90 61.50 42855.34 47811.92 2014-12-21 07:31:54.000 355 21198.91 61.51 42855.32 47811.92 2014-12-21 07:31:55.000 355 21198.93 61.50 42855.32 47811.92 2014-12-21 07:31:56.000 355 21198.94 61.47 42855.29 47811.93 2014-12-21 07:31:57.000 355 21198.93 61.45 42855.28 47811.92 2014-12-21 07:31:58.000 355 21198.95 61.47 42855.33 47811.91 2014-12-21 07:31:59.000 355 21198.97 61.45 42855.30 47811.95 2014-12-21 07:32:00.000 355 21198.96 61.44 42855.29 47811.94 2014-12-21 07:32:01.000 355 21198.94 61.46 42855.29 47811.93 2014-12-21 07:32:02.000 355 21198.98 61.45 42855.28 47811.96 2014-12-21 07:32:03.000 355 21198.97 61.46 42855.25 47811.96 2014-12-21 07:32:04.000 355 21198.96 61.48 42855.27 47811.96 2014-12-21 07:32:05.000 355 21198.99 61.48 42855.26 47811.95 2014-12-21 07:32:06.000 355 21198.98 61.46 42855.26 47811.98 2014-12-21 07:32:07.000 355 21198.98 61.50 42855.28 47811.95 2014-12-21 07:32:08.000 355 21198.93 61.50 42855.27 47811.95 2014-12-21 07:32:09.000 355 21198.93 61.49 42855.26 47811.96 2014-12-21 07:32:10.000 355 21198.92 61.50 42855.26 47811.95 2014-12-21 07:32:11.000 355 21198.91 61.50 42855.25 47811.95 2014-12-21 07:32:12.000 355 21198.90 61.49 42855.27 47811.92 2014-12-21 07:32:13.000 355 21198.86 61.49 42855.28 47811.92 2014-12-21 07:32:14.000 355 21198.85 61.51 42855.27 47811.92 2014-12-21 07:32:15.000 355 21198.84 61.55 42855.23 47811.90 2014-12-21 07:32:16.000 355 21198.83 61.55 42855.21 47811.89 2014-12-21 07:32:17.000 355 21198.85 61.58 42855.20 47811.86 2014-12-21 07:32:18.000 355 21198.85 61.56 42855.22 47811.87 2014-12-21 07:32:19.000 355 21198.83 61.55 42855.24 47811.84 2014-12-21 07:32:20.000 355 21198.83 61.54 42855.20 47811.85 2014-12-21 07:32:21.000 355 21198.79 61.53 42855.18 47811.83 2014-12-21 07:32:22.000 355 21198.80 61.49 42855.22 47811.82 2014-12-21 07:32:23.000 355 21198.81 61.45 42855.21 47811.82 2014-12-21 07:32:24.000 355 21198.82 61.42 42855.23 47811.83 2014-12-21 07:32:25.000 355 21198.82 61.41 42855.23 47811.84 2014-12-21 07:32:26.000 355 21198.81 61.42 42855.22 47811.84 2014-12-21 07:32:27.000 355 21198.81 61.44 42855.20 47811.85 2014-12-21 07:32:28.000 355 21198.81 61.47 42855.18 47811.82 2014-12-21 07:32:29.000 355 21198.78 61.49 42855.17 47811.82 2014-12-21 07:32:30.000 355 21198.79 61.50 42855.18 47811.82 2014-12-21 07:32:31.000 355 21198.76 61.51 42855.21 47811.78 2014-12-21 07:32:32.000 355 21198.75 61.52 42855.21 47811.82 2014-12-21 07:32:33.000 355 21198.79 61.49 42855.19 47811.82 2014-12-21 07:32:34.000 355 21198.78 61.51 42855.22 47811.83 2014-12-21 07:32:35.000 355 21198.77 61.49 42855.21 47811.84 2014-12-21 07:32:36.000 355 21198.80 61.50 42855.23 47811.84 2014-12-21 07:32:37.000 355 21198.78 61.53 42855.21 47811.86 2014-12-21 07:32:38.000 355 21198.73 61.60 42855.21 47811.84 2014-12-21 07:32:39.000 355 21198.69 61.65 42855.22 47811.84 2014-12-21 07:32:40.000 355 21198.68 61.69 42855.19 47811.78 2014-12-21 07:32:41.000 355 21198.68 61.74 42855.14 47811.74 2014-12-21 07:32:42.000 355 21198.65 61.75 42855.11 47811.72 2014-12-21 07:32:43.000 355 21198.64 61.76 42855.12 47811.70 2014-12-21 07:32:44.000 355 21198.67 61.75 42855.09 47811.69 2014-12-21 07:32:45.000 355 21198.67 61.74 42855.10 47811.66 2014-12-21 07:32:46.000 355 21198.67 61.74 42855.10 47811.68 2014-12-21 07:32:47.000 355 21198.69 61.75 42855.09 47811.67 2014-12-21 07:32:48.000 355 21198.72 61.74 42855.09 47811.70 2014-12-21 07:32:49.000 355 21198.72 61.73 42855.13 47811.71 2014-12-21 07:32:50.000 355 21198.69 61.75 42855.12 47811.71 2014-12-21 07:32:51.000 355 21198.67 61.75 42855.12 47811.71 2014-12-21 07:32:52.000 355 21198.67 61.76 42855.12 47811.73 2014-12-21 07:32:53.000 355 21198.67 61.77 42855.11 47811.69 2014-12-21 07:32:54.000 355 21198.65 61.81 42855.10 47811.71 2014-12-21 07:32:55.000 355 21198.62 61.81 42855.12 47811.70 2014-12-21 07:32:56.000 355 21198.63 61.81 42855.09 47811.69 2014-12-21 07:32:57.000 355 21198.65 61.82 42855.08 47811.69 2014-12-21 07:32:58.000 355 21198.67 61.82 42855.09 47811.68 2014-12-21 07:32:59.000 355 21198.64 61.84 42855.08 47811.69 2014-12-21 07:33:00.000 355 21198.62 61.85 42855.08 47811.68 2014-12-21 07:33:01.000 355 21198.62 61.85 42855.10 47811.66 2014-12-21 07:33:02.000 355 21198.59 61.85 42855.10 47811.69 2014-12-21 07:33:03.000 355 21198.54 61.90 42855.11 47811.66 2014-12-21 07:33:04.000 355 21198.55 61.92 42855.09 47811.63 2014-12-21 07:33:05.000 355 21198.55 61.97 42855.04 47811.63 2014-12-21 07:33:06.000 355 21198.49 62.00 42855.06 47811.61 2014-12-21 07:33:07.000 355 21198.50 62.01 42855.05 47811.58 2014-12-21 07:33:08.000 355 21198.51 61.98 42855.03 47811.55 2014-12-21 07:33:09.000 355 21198.52 61.89 42855.04 47811.57 2014-12-21 07:33:10.000 355 21198.52 61.83 42855.07 47811.59 2014-12-21 07:33:11.000 355 21198.52 61.80 42855.13 47811.61 2014-12-21 07:33:12.000 355 21198.51 61.85 42855.12 47811.68 2014-12-21 07:33:13.000 355 21198.53 61.90 42855.11 47811.67 2014-12-21 07:33:14.000 355 21198.55 61.93 42855.12 47811.68 2014-12-21 07:33:15.000 355 21198.57 61.94 42855.14 47811.67 2014-12-21 07:33:16.000 355 21198.58 61.98 42855.09 47811.66 2014-12-21 07:33:17.000 355 21198.56 61.99 42855.10 47811.68 2014-12-21 07:33:18.000 355 21198.52 62.07 42855.10 47811.65 2014-12-21 07:33:19.000 355 21198.49 62.09 42855.06 47811.61 2014-12-21 07:33:20.000 355 21198.46 62.12 42855.02 47811.56 2014-12-21 07:33:21.000 355 21198.46 62.18 42854.98 47811.53 2014-12-21 07:33:22.000 355 21198.42 62.20 42854.91 47811.50 2014-12-21 07:33:23.000 355 21198.41 62.20 42854.90 47811.47 2014-12-21 07:33:24.000 355 21198.42 62.20 42854.92 47811.44 2014-12-21 07:33:25.000 355 21198.42 62.23 42854.90 47811.45 2014-12-21 07:33:26.000 355 21198.46 62.23 42854.90 47811.43 2014-12-21 07:33:27.000 355 21198.44 62.25 42854.91 47811.43 2014-12-21 07:33:28.000 355 21198.42 62.26 42854.90 47811.41 2014-12-21 07:33:29.000 355 21198.37 62.38 42854.85 47811.41 2014-12-21 07:33:30.000 355 21198.36 62.47 42854.82 47811.35 2014-12-21 07:33:31.000 355 21198.35 62.46 42854.78 47811.27 2014-12-21 07:33:32.000 355 21198.37 62.45 42854.73 47811.27 2014-12-21 07:33:33.000 355 21198.36 62.49 42854.73 47811.23 2014-12-21 07:33:34.000 355 21198.32 62.49 42854.70 47811.20 2014-12-21 07:33:35.000 355 21198.33 62.47 42854.67 47811.19 2014-12-21 07:33:36.000 355 21198.36 62.43 42854.66 47811.16 2014-12-21 07:33:37.000 355 21198.40 62.38 42854.70 47811.18 2014-12-21 07:33:38.000 355 21198.43 62.30 42854.75 47811.20 2014-12-21 07:33:39.000 355 21198.43 62.22 42854.80 47811.25 2014-12-21 07:33:40.000 355 21198.42 62.16 42854.84 47811.31 2014-12-21 07:33:41.000 355 21198.41 62.11 42854.89 47811.37 2014-12-21 07:33:42.000 355 21198.39 62.06 42854.98 47811.40 2014-12-21 07:33:43.000 355 21198.39 62.04 42854.96 47811.43 2014-12-21 07:33:44.000 355 21198.39 62.04 42855.01 47811.47 2014-12-21 07:33:45.000 355 21198.41 62.05 42855.03 47811.51 2014-12-21 07:33:46.000 355 21198.42 62.06 42855.07 47811.52 2014-12-21 07:33:47.000 355 21198.46 62.08 42855.08 47811.56 2014-12-21 07:33:48.000 355 21198.52 62.07 42855.09 47811.59 2014-12-21 07:33:49.000 355 21198.51 62.09 42855.07 47811.61 2014-12-21 07:33:50.000 355 21198.49 62.12 42855.07 47811.62 2014-12-21 07:33:51.000 355 21198.52 62.15 42855.07 47811.61 2014-12-21 07:33:52.000 355 21198.57 62.19 42855.04 47811.58 2014-12-21 07:33:53.000 355 21198.57 62.24 42855.03 47811.61 2014-12-21 07:33:54.000 355 21198.59 62.23 42855.02 47811.59 2014-12-21 07:33:55.000 355 21198.59 62.24 42854.96 47811.56 2014-12-21 07:33:56.000 355 21198.56 62.27 42854.98 47811.57 2014-12-21 07:33:57.000 355 21198.57 62.29 42854.99 47811.55 2014-12-21 07:33:58.000 355 21198.55 62.29 42855.00 47811.56 2014-12-21 07:33:59.000 355 21198.56 62.28 42855.00 47811.52 2014-12-21 07:34:00.000 355 21198.54 62.28 42854.99 47811.52 2014-12-21 07:34:01.000 355 21198.59 62.31 42854.95 47811.56 2014-12-21 07:34:02.000 355 21198.57 62.32 42854.95 47811.55 2014-12-21 07:34:03.000 355 21198.61 62.38 42854.97 47811.53 2014-12-21 07:34:04.000 355 21198.61 62.41 42854.94 47811.56 2014-12-21 07:34:05.000 355 21198.61 62.45 42854.93 47811.52 2014-12-21 07:34:06.000 355 21198.59 62.50 42854.89 47811.48 2014-12-21 07:34:07.000 355 21198.55 62.53 42854.84 47811.48 2014-12-21 07:34:08.000 355 21198.55 62.58 42854.84 47811.43 2014-12-21 07:34:09.000 355 21198.58 62.57 42854.83 47811.43 2014-12-21 07:34:10.000 355 21198.59 62.56 42854.82 47811.44 2014-12-21 07:34:11.000 355 21198.58 62.56 42854.85 47811.42 2014-12-21 07:34:12.000 355 21198.55 62.58 42854.83 47811.42 2014-12-21 07:34:13.000 355 21198.53 62.55 42854.84 47811.43 2014-12-21 07:34:14.000 355 21198.50 62.54 42854.85 47811.41 2014-12-21 07:34:15.000 355 21198.51 62.54 42854.86 47811.42 2014-12-21 07:34:16.000 355 21198.51 62.54 42854.86 47811.43 2014-12-21 07:34:17.000 355 21198.51 62.51 42854.87 47811.41 2014-12-21 07:34:18.000 355 21198.49 62.49 42854.90 47811.44 2014-12-21 07:34:19.000 355 21198.50 62.47 42854.94 47811.43 2014-12-21 07:34:20.000 355 21198.52 62.49 42854.92 47811.45 2014-12-21 07:34:21.000 355 21198.52 62.50 42854.89 47811.45 2014-12-21 07:34:22.000 355 21198.50 62.50 42854.89 47811.44 2014-12-21 07:34:23.000 355 21198.48 62.51 42854.90 47811.44 2014-12-21 07:34:24.000 355 21198.50 62.50 42854.89 47811.42 2014-12-21 07:34:25.000 355 21198.52 62.50 42854.91 47811.42 2014-12-21 07:34:26.000 355 21198.52 62.47 42854.92 47811.44 2014-12-21 07:34:27.000 355 21198.56 62.44 42854.94 47811.45 2014-12-21 07:34:28.000 355 21198.59 62.46 42854.97 47811.51 2014-12-21 07:34:29.000 355 21198.63 62.43 42854.95 47811.52 2014-12-21 07:34:30.000 355 21198.61 62.43 42854.98 47811.54 2014-12-21 07:34:31.000 355 21198.60 62.47 42855.00 47811.58 2014-12-21 07:34:32.000 355 21198.57 62.51 42855.02 47811.56 2014-12-21 07:34:33.000 355 21198.55 62.53 42855.00 47811.56 2014-12-21 07:34:34.000 355 21198.56 62.57 42854.99 47811.53 2014-12-21 07:34:35.000 355 21198.52 62.59 42855.00 47811.54 2014-12-21 07:34:36.000 355 21198.51 62.62 42855.02 47811.54 2014-12-21 07:34:37.000 355 21198.53 62.66 42855.03 47811.54 2014-12-21 07:34:38.000 355 21198.51 62.72 42855.05 47811.56 2014-12-21 07:34:39.000 355 21198.50 62.73 42855.03 47811.52 2014-12-21 07:34:40.000 355 21198.46 62.73 42855.03 47811.53 2014-12-21 07:34:41.000 355 21198.44 62.75 42855.02 47811.51 2014-12-21 07:34:42.000 355 21198.43 62.77 42855.03 47811.51 2014-12-21 07:34:43.000 355 21198.43 62.80 42855.06 47811.50 2014-12-21 07:34:44.000 355 21198.42 62.87 42855.03 47811.51 2014-12-21 07:34:45.000 355 21198.44 62.94 42854.99 47811.48 2014-12-21 07:34:46.000 355 21198.42 62.95 42854.96 47811.49 2014-12-21 07:34:47.000 355 21198.40 62.97 42854.92 47811.44 2014-12-21 07:34:48.000 355 21198.38 62.98 42854.88 47811.39 2014-12-21 07:34:49.000 355 21198.40 62.96 42854.88 47811.44 2014-12-21 07:34:50.000 355 21198.44 62.93 42854.94 47811.41 2014-12-21 07:34:51.000 355 21198.50 62.91 42854.95 47811.45 2014-12-21 07:34:52.000 355 21198.50 62.89 42854.98 47811.47 2014-12-21 07:34:53.000 355 21198.51 62.89 42855.03 47811.54 2014-12-21 07:34:54.000 355 21198.49 62.91 42855.03 47811.55 2014-12-21 07:34:55.000 355 21198.54 62.92 42855.06 47811.60 2014-12-21 07:34:56.000 355 21198.56 62.89 42855.12 47811.60 2014-12-21 07:34:57.000 355 21198.56 62.89 42855.12 47811.65 2014-12-21 07:34:58.000 355 21198.58 62.90 42855.16 47811.67 2014-12-21 07:34:59.000 355 21198.59 62.89 42855.16 47811.69 2014-12-21 07:35:00.000 355 21198.59 62.90 42855.16 47811.70 2014-12-21 07:35:01.000 355 21198.60 62.90 42855.18 47811.72 2014-12-21 07:35:02.000 355 21198.60 62.88 42855.20 47811.73 2014-12-21 07:35:03.000 355 21198.60 62.85 42855.21 47811.75 2014-12-21 07:35:04.000 355 21198.61 62.84 42855.24 47811.80 2014-12-21 07:35:05.000 355 21198.63 62.85 42855.26 47811.80 2014-12-21 07:35:06.000 355 21198.63 62.89 42855.27 47811.82 2014-12-21 07:35:07.000 355 21198.60 62.91 42855.29 47811.83 2014-12-21 07:35:08.000 355 21198.59 62.91 42855.31 47811.85 2014-12-21 07:35:09.000 355 21198.61 62.93 42855.29 47811.86 2014-12-21 07:35:10.000 355 21198.59 62.94 42855.29 47811.85 2014-12-21 07:35:11.000 355 21198.58 62.92 42855.29 47811.85 2014-12-21 07:35:12.000 355 21198.56 62.95 42855.30 47811.85 2014-12-21 07:35:13.000 355 21198.55 62.98 42855.31 47811.84 2014-12-21 07:35:14.000 355 21198.55 62.99 42855.34 47811.83 2014-12-21 07:35:15.000 355 21198.55 63.00 42855.34 47811.83 2014-12-21 07:35:16.000 355 21198.55 62.99 42855.33 47811.82 2014-12-21 07:35:17.000 355 21198.51 63.01 42855.36 47811.83 2014-12-21 07:35:18.000 355 21198.50 63.02 42855.36 47811.84 2014-12-21 07:35:19.000 355 21198.50 63.01 42855.35 47811.83 2014-12-21 07:35:20.000 355 21198.49 63.02 42855.32 47811.83 2014-12-21 07:35:21.000 355 21198.45 62.98 42855.36 47811.84 2014-12-21 07:35:22.000 355 21198.46 62.95 42855.38 47811.84 2014-12-21 07:35:23.000 355 21198.49 62.93 42855.42 47811.85 2014-12-21 07:35:24.000 355 21198.47 62.91 42855.43 47811.85 2014-12-21 07:35:25.000 355 21198.46 62.88 42855.44 47811.87 2014-12-21 07:35:26.000 355 21198.46 62.88 42855.46 47811.89 2014-12-21 07:35:27.000 355 21198.49 62.93 42855.49 47811.94 2014-12-21 07:35:28.000 355 21198.48 62.96 42855.48 47811.92 2014-12-21 07:35:29.000 355 21198.48 62.96 42855.48 47811.93 2014-12-21 07:35:30.000 355 21198.43 62.94 42855.46 47811.93 2014-12-21 07:35:31.000 355 21198.44 62.96 42855.46 47811.92 2014-12-21 07:35:32.000 355 21198.42 62.94 42855.46 47811.93 2014-12-21 07:35:33.000 355 21198.40 62.97 42855.45 47811.89 2014-12-21 07:35:34.000 355 21198.36 63.02 42855.41 47811.88 2014-12-21 07:35:35.000 355 21198.30 63.07 42855.39 47811.83 2014-12-21 07:35:36.000 355 21198.25 63.11 42855.35 47811.75 2014-12-21 07:35:37.000 355 21198.25 63.11 42855.31 47811.72 2014-12-21 07:35:38.000 355 21198.26 63.12 42855.30 47811.72 2014-12-21 07:35:39.000 355 21198.22 63.13 42855.29 47811.68 2014-12-21 07:35:40.000 355 21198.22 63.13 42855.30 47811.66 2014-12-21 07:35:41.000 355 21198.21 63.13 42855.30 47811.64 2014-12-21 07:35:42.000 355 21198.22 63.17 42855.30 47811.65 2014-12-21 07:35:43.000 355 21198.19 63.23 42855.27 47811.63 2014-12-21 07:35:44.000 355 21198.14 63.28 42855.22 47811.60 2014-12-21 07:35:45.000 355 21198.12 63.35 42855.16 47811.54 2014-12-21 07:35:46.000 355 21198.12 63.39 42855.13 47811.49 2014-12-21 07:35:47.000 355 21198.11 63.40 42855.07 47811.44 2014-12-21 07:35:48.000 355 21198.15 63.39 42855.05 47811.45 2014-12-21 07:35:49.000 355 21198.19 63.38 42855.09 47811.45 2014-12-21 07:35:50.000 355 21198.24 63.37 42855.09 47811.47 2014-12-21 07:35:51.000 355 21198.25 63.38 42855.09 47811.49 2014-12-21 07:35:52.000 355 21198.26 63.37 42855.10 47811.50 2014-12-21 07:35:53.000 355 21198.26 63.37 42855.07 47811.52 2014-12-21 07:35:54.000 355 21198.29 63.37 42855.11 47811.54 2014-12-21 07:35:55.000 355 21198.25 63.39 42855.11 47811.51 2014-12-21 07:35:56.000 355 21198.24 63.38 42855.11 47811.53 2014-12-21 07:35:57.000 355 21198.22 63.37 42855.14 47811.50 2014-12-21 07:35:58.000 355 21198.20 63.39 42855.13 47811.52 2014-12-21 07:35:59.000 355 21198.19 63.38 42855.12 47811.49 2014-12-21 07:36:00.000 355 21198.19 63.39 42855.14 47811.52 2014-12-21 07:36:01.000 355 21198.19 63.39 42855.16 47811.49 2014-12-21 07:36:02.000 355 21198.18 63.37 42855.15 47811.49 2014-12-21 07:36:03.000 355 21198.17 63.39 42855.14 47811.49 2014-12-21 07:36:04.000 355 21198.14 63.41 42855.14 47811.50 2014-12-21 07:36:05.000 355 21198.14 63.41 42855.13 47811.49 2014-12-21 07:36:06.000 355 21198.16 63.41 42855.14 47811.50 2014-12-21 07:36:07.000 355 21198.15 63.43 42855.13 47811.46 2014-12-21 07:36:08.000 355 21198.13 63.46 42855.12 47811.49 2014-12-21 07:36:09.000 355 21198.12 63.44 42855.11 47811.48 2014-12-21 07:36:10.000 355 21198.12 63.43 42855.11 47811.47 2014-12-21 07:36:11.000 355 21198.13 63.43 42855.10 47811.44 2014-12-21 07:36:12.000 355 21198.13 63.44 42855.11 47811.45 2014-12-21 07:36:13.000 355 21198.07 63.49 42855.11 47811.46 2014-12-21 07:36:14.000 355 21198.04 63.54 42855.10 47811.47 2014-12-21 07:36:15.000 355 21198.03 63.58 42855.08 47811.40 2014-12-21 07:36:16.000 355 21198.05 63.58 42855.10 47811.41 2014-12-21 07:36:17.000 355 21198.05 63.57 42855.07 47811.37 2014-12-21 07:36:18.000 355 21198.07 63.56 42855.07 47811.39 2014-12-21 07:36:19.000 355 21198.09 63.56 42855.05 47811.39 2014-12-21 07:36:20.000 355 21198.08 63.57 42855.04 47811.39 2014-12-21 07:36:21.000 355 21198.08 63.56 42855.06 47811.41 2014-12-21 07:36:22.000 355 21198.06 63.59 42855.05 47811.39 2014-12-21 07:36:23.000 355 21198.02 63.63 42855.06 47811.40 2014-12-21 07:36:24.000 355 21198.03 63.67 42855.04 47811.38 2014-12-21 07:36:25.000 355 21198.02 63.68 42855.01 47811.37 2014-12-21 07:36:26.000 355 21198.00 63.67 42854.98 47811.30 2014-12-21 07:36:27.000 355 21197.97 63.67 42855.01 47811.30 2014-12-21 07:36:28.000 355 21197.95 63.64 42855.01 47811.30 2014-12-21 07:36:29.000 355 21197.93 63.62 42855.04 47811.27 2014-12-21 07:36:30.000 355 21197.90 63.65 42855.02 47811.27 2014-12-21 07:36:31.000 355 21197.89 63.65 42855.03 47811.25 2014-12-21 07:36:32.000 355 21197.90 63.65 42855.05 47811.28 2014-12-21 07:36:33.000 355 21197.89 63.68 42855.02 47811.25 2014-12-21 07:36:34.000 355 21197.90 63.73 42854.99 47811.25 2014-12-21 07:36:35.000 355 21197.93 63.73 42854.97 47811.25 2014-12-21 07:36:36.000 355 21197.93 63.72 42854.92 47811.19 2014-12-21 07:36:37.000 355 21197.92 63.74 42854.91 47811.17 2014-12-21 07:36:38.000 355 21197.88 63.73 42854.87 47811.15 2014-12-21 07:36:39.000 355 21197.89 63.73 42854.85 47811.11 2014-12-21 07:36:40.000 355 21197.90 63.73 42854.86 47811.13 2014-12-21 07:36:41.000 355 21197.89 63.75 42854.84 47811.09 2014-12-21 07:36:42.000 355 21197.86 63.74 42854.82 47811.07 2014-12-21 07:36:43.000 355 21197.83 63.75 42854.85 47811.07 2014-12-21 07:36:44.000 355 21197.83 63.76 42854.82 47811.05 2014-12-21 07:36:45.000 355 21197.78 63.75 42854.85 47811.07 2014-12-21 07:36:46.000 355 21197.77 63.69 42854.84 47811.04 2014-12-21 07:36:47.000 355 21197.75 63.67 42854.84 47811.04 2014-12-21 07:36:48.000 355 21197.72 63.68 42854.86 47811.05 2014-12-21 07:36:49.000 355 21197.67 63.64 42854.84 47810.99 2014-12-21 07:36:50.000 355 21197.64 63.58 42854.86 47811.00 2014-12-21 07:36:51.000 355 21197.61 63.58 42854.85 47810.98 2014-12-21 07:36:52.000 355 21197.55 63.61 42854.86 47810.98 2014-12-21 07:36:53.000 355 21197.51 63.63 42854.84 47810.96 2014-12-21 07:36:54.000 355 21197.50 63.67 42854.81 47810.92 2014-12-21 07:36:55.000 355 21197.44 63.69 42854.83 47810.91 2014-12-21 07:36:56.000 355 21197.47 63.72 42854.80 47810.88 2014-12-21 07:36:57.000 355 21197.49 63.74 42854.79 47810.87 2014-12-21 07:36:58.000 355 21197.49 63.75 42854.77 47810.87 2014-12-21 07:36:59.000 355 21197.51 63.78 42854.75 47810.83 2014-12-21 07:37:00.000 355 21197.49 63.77 42854.76 47810.87 2014-12-21 07:37:01.000 355 21197.48 63.74 42854.79 47810.85 2014-12-21 07:37:02.000 355 21197.48 63.72 42854.80 47810.84 2014-12-21 07:37:03.000 355 21197.47 63.72 42854.80 47810.87 2014-12-21 07:37:04.000 355 21197.50 63.71 42854.81 47810.89 2014-12-21 07:37:05.000 355 21197.48 63.70 42854.86 47810.91 2014-12-21 07:37:06.000 355 21197.48 63.70 42854.84 47810.91 2014-12-21 07:37:07.000 355 21197.47 63.69 42854.87 47810.93 2014-12-21 07:37:08.000 355 21197.48 63.69 42854.91 47810.95 2014-12-21 07:37:09.000 355 21197.48 63.70 42854.89 47810.95 2014-12-21 07:37:10.000 355 21197.47 63.68 42854.87 47810.95 2014-12-21 07:37:11.000 355 21197.44 63.67 42854.88 47810.99 2014-12-21 07:37:12.000 355 21197.49 63.66 42854.94 47811.00 2014-12-21 07:37:13.000 355 21197.50 63.65 42854.96 47811.01 2014-12-21 07:37:14.000 355 21197.50 63.67 42854.96 47811.03 2014-12-21 07:37:15.000 355 21197.51 63.67 42854.94 47811.02 2014-12-21 07:37:16.000 355 21197.54 63.66 42854.96 47811.04 2014-12-21 07:37:17.000 355 21197.54 63.63 42854.99 47811.04 2014-12-21 07:37:18.000 355 21197.51 63.63 42855.00 47811.08 2014-12-21 07:37:19.000 355 21197.52 63.61 42855.00 47811.06 2014-12-21 07:37:20.000 355 21197.49 63.60 42854.99 47811.08 2014-12-21 07:37:21.000 355 21197.50 63.60 42855.04 47811.08 2014-12-21 07:37:22.000 355 21197.51 63.61 42855.03 47811.12 2014-12-21 07:37:23.000 355 21197.50 63.61 42855.05 47811.10 2014-12-21 07:37:24.000 355 21197.54 63.61 42855.08 47811.12 2014-12-21 07:37:25.000 355 21197.53 63.61 42855.07 47811.13 2014-12-21 07:37:26.000 355 21197.51 63.62 42855.08 47811.14 2014-12-21 07:37:27.000 355 21197.51 63.66 42855.07 47811.14 2014-12-21 07:37:28.000 355 21197.52 63.65 42855.10 47811.12 2014-12-21 07:37:29.000 355 21197.47 63.63 42855.09 47811.14 2014-12-21 07:37:30.000 355 21197.46 63.65 42855.07 47811.12 2014-12-21 07:37:31.000 355 21197.46 63.64 42855.07 47811.11 2014-12-21 07:37:32.000 355 21197.46 63.64 42855.04 47811.11 2014-12-21 07:37:33.000 355 21197.49 63.63 42855.02 47811.10 2014-12-21 07:37:34.000 355 21197.46 63.68 42855.04 47811.09 2014-12-21 07:37:35.000 355 21197.48 63.75 42855.01 47811.10 2014-12-21 07:37:36.000 355 21197.54 63.80 42855.00 47811.10 2014-12-21 07:37:37.000 355 21197.58 63.82 42854.94 47811.07 2014-12-21 07:37:38.000 355 21197.57 63.88 42854.93 47811.08 2014-12-21 07:37:39.000 355 21197.49 64.02 42854.89 47811.06 2014-12-21 07:37:40.000 355 21197.45 64.16 42854.80 47810.96 2014-12-21 07:37:41.000 355 21197.40 64.23 42854.75 47810.84 2014-12-21 07:37:42.000 355 21197.35 64.27 42854.66 47810.75 2014-12-21 07:37:43.000 355 21197.35 64.27 42854.60 47810.69 2014-12-21 07:37:44.000 355 21197.40 64.22 42854.59 47810.64 2014-12-21 07:37:45.000 355 21197.50 64.08 42854.59 47810.64 2014-12-21 07:37:46.000 355 21197.57 64.00 42854.62 47810.68 2014-12-21 07:37:47.000 355 21197.64 63.96 42854.69 47810.80 2014-12-21 07:37:48.000 355 21197.64 63.95 42854.72 47810.87 2014-12-21 07:37:49.000 355 21197.66 63.98 42854.74 47810.90 2014-12-21 07:37:50.000 355 21197.66 64.00 42854.81 47810.95 2014-12-21 07:37:51.000 355 21197.70 63.99 42854.85 47810.99 2014-12-21 07:37:52.000 355 21197.69 63.99 42854.86 47811.01 2014-12-21 07:37:53.000 355 21197.74 64.01 42854.86 47811.03 2014-12-21 07:37:54.000 355 21197.78 64.01 42854.87 47811.05 2014-12-21 07:37:55.000 355 21197.77 64.01 42854.87 47811.10 2014-12-21 07:37:56.000 355 21197.78 64.01 42854.87 47811.11 2014-12-21 07:37:57.000 355 21197.80 64.07 42854.87 47811.10 2014-12-21 07:37:58.000 355 21197.78 64.10 42854.85 47811.13 2014-12-21 07:37:59.000 355 21197.78 64.12 42854.85 47811.11 2014-12-21 07:38:00.000 355 21197.78 64.15 42854.86 47811.13 2014-12-21 07:38:01.000 355 21197.77 64.14 42854.86 47811.11 2014-12-21 07:38:02.000 355 21197.80 64.14 42854.88 47811.13 2014-12-21 07:38:03.000 355 21197.80 64.16 42854.90 47811.11 2014-12-21 07:38:04.000 355 21197.80 64.17 42854.88 47811.13 2014-12-21 07:38:05.000 355 21197.80 64.22 42854.86 47811.12 2014-12-21 07:38:06.000 355 21197.79 64.23 42854.87 47811.13 2014-12-21 07:38:07.000 355 21197.83 64.24 42854.85 47811.11 2014-12-21 07:38:08.000 355 21197.83 64.24 42854.87 47811.11 2014-12-21 07:38:09.000 355 21197.83 64.23 42854.88 47811.12 2014-12-21 07:38:10.000 355 21197.85 64.26 42854.90 47811.14 2014-12-21 07:38:11.000 355 21197.87 64.28 42854.90 47811.12 2014-12-21 07:38:12.000 355 21197.87 64.32 42854.88 47811.12 2014-12-21 07:38:13.000 355 21197.86 64.33 42854.87 47811.14 2014-12-21 07:38:14.000 355 21197.85 64.36 42854.86 47811.15 2014-12-21 07:38:15.000 355 21197.87 64.37 42854.86 47811.13 2014-12-21 07:38:16.000 355 21197.90 64.37 42854.86 47811.12 2014-12-21 07:38:17.000 355 21197.89 64.38 42854.84 47811.14 2014-12-21 07:38:18.000 355 21197.90 64.39 42854.86 47811.17 2014-12-21 07:38:19.000 355 21197.89 64.41 42854.90 47811.14 2014-12-21 07:38:20.000 355 21197.90 64.43 42854.87 47811.15 2014-12-21 07:38:21.000 355 21197.90 64.48 42854.86 47811.12 2014-12-21 07:38:22.000 355 21197.89 64.49 42854.82 47811.14 2014-12-21 07:38:23.000 355 21197.91 64.49 42854.85 47811.10 2014-12-21 07:38:24.000 355 21197.91 64.49 42854.86 47811.13 2014-12-21 07:38:25.000 355 21197.89 64.49 42854.85 47811.13 2014-12-21 07:38:26.000 355 21197.89 64.51 42854.83 47811.12 2014-12-21 07:38:27.000 355 21197.92 64.55 42854.80 47811.12 2014-12-21 07:38:28.000 355 21197.93 64.58 42854.82 47811.12 2014-12-21 07:38:29.000 355 21197.93 64.58 42854.79 47811.13 2014-12-21 07:38:30.000 355 21197.94 64.61 42854.80 47811.13 2014-12-21 07:38:31.000 355 21197.93 64.63 42854.80 47811.13 2014-12-21 07:38:32.000 355 21197.93 64.65 42854.78 47811.12 2014-12-21 07:38:33.000 355 21197.90 64.68 42854.80 47811.13 2014-12-21 07:38:34.000 355 21197.89 64.65 42854.81 47811.07 2014-12-21 07:38:35.000 355 21197.92 64.56 42854.86 47811.10 2014-12-21 07:38:36.000 355 21197.92 64.50 42854.92 47811.16 2014-12-21 07:38:37.000 355 21197.90 64.51 42854.93 47811.17 2014-12-21 07:38:38.000 355 21197.92 64.50 42854.96 47811.23 2014-12-21 07:38:39.000 355 21197.93 64.51 42854.97 47811.22 2014-12-21 07:38:40.000 355 21197.89 64.48 42854.98 47811.22 2014-12-21 07:38:41.000 355 21197.91 64.47 42854.99 47811.24 2014-12-21 07:38:42.000 355 21197.92 64.49 42855.01 47811.26 2014-12-21 07:38:43.000 355 21197.89 64.49 42855.01 47811.27 2014-12-21 07:38:44.000 355 21197.87 64.49 42855.01 47811.26 2014-12-21 07:38:45.000 355 21197.87 64.46 42855.00 47811.25 2014-12-21 07:38:46.000 355 21197.88 64.47 42855.04 47811.25 2014-12-21 07:38:47.000 355 21197.86 64.47 42855.03 47811.27 2014-12-21 07:38:48.000 355 21197.85 64.49 42855.01 47811.24 2014-12-21 07:38:49.000 355 21197.84 64.52 42854.99 47811.25 2014-12-21 07:38:50.000 355 21197.86 64.52 42855.01 47811.25 2014-12-21 07:38:51.000 355 21197.85 64.53 42854.99 47811.24 2014-12-21 07:38:52.000 355 21197.83 64.53 42855.03 47811.24 2014-12-21 07:38:53.000 355 21197.83 64.55 42855.03 47811.24 2014-12-21 07:38:54.000 355 21197.83 64.57 42855.02 47811.25 2014-12-21 07:38:55.000 355 21197.82 64.57 42854.99 47811.24 2014-12-21 07:38:56.000 355 21197.82 64.56 42854.97 47811.20 2014-12-21 07:38:57.000 355 21197.81 64.58 42854.98 47811.21 2014-12-21 07:38:58.000 355 21197.80 64.59 42854.96 47811.18 2014-12-21 07:38:59.000 355 21197.78 64.58 42854.97 47811.19 2014-12-21 07:39:00.000 355 21197.79 64.61 42854.97 47811.19 2014-12-21 07:39:01.000 355 21197.82 64.66 42854.96 47811.17 2014-12-21 07:39:02.000 355 21197.83 64.70 42854.92 47811.19 2014-12-21 07:39:03.000 355 21197.88 64.72 42854.90 47811.17 2014-12-21 07:39:04.000 355 21197.91 64.72 42854.87 47811.16 2014-12-21 07:39:05.000 355 21197.91 64.75 42854.87 47811.15 2014-12-21 07:39:06.000 355 21197.91 64.78 42854.86 47811.14 2014-12-21 07:39:07.000 355 21197.88 64.81 42854.85 47811.13 2014-12-21 07:39:08.000 355 21197.88 64.86 42854.82 47811.11 2014-12-21 07:39:09.000 355 21197.87 64.92 42854.79 47811.09 2014-12-21 07:39:10.000 355 21197.85 64.96 42854.78 47811.08 2014-12-21 07:39:11.000 355 21197.86 64.95 42854.76 47811.02 2014-12-21 07:39:12.000 355 21197.86 64.94 42854.75 47811.01 2014-12-21 07:39:13.000 355 21197.88 64.92 42854.73 47810.99 2014-12-21 07:39:14.000 355 21197.91 64.95 42854.74 47811.04 2014-12-21 07:39:15.000 355 21197.93 64.96 42854.77 47811.04 2014-12-21 07:39:16.000 355 21197.92 64.95 42854.79 47811.06 2014-12-21 07:39:17.000 355 21197.91 64.91 42854.78 47811.06 2014-12-21 07:39:18.000 355 21197.92 64.86 42854.79 47811.04 2014-12-21 07:39:19.000 355 21197.90 64.82 42854.83 47811.06 2014-12-21 07:39:20.000 355 21197.88 64.78 42854.83 47811.07 2014-12-21 07:39:21.000 355 21197.87 64.77 42854.87 47811.10 2014-12-21 07:39:22.000 355 21197.88 64.77 42854.89 47811.12 2014-12-21 07:39:23.000 355 21197.88 64.77 42854.89 47811.13 2014-12-21 07:39:24.000 355 21197.88 64.77 42854.89 47811.11 2014-12-21 07:39:25.000 355 21197.86 64.78 42854.87 47811.14 2014-12-21 07:39:26.000 355 21197.85 64.81 42854.88 47811.14 2014-12-21 07:39:27.000 355 21197.82 64.83 42854.88 47811.12 2014-12-21 07:39:28.000 355 21197.82 64.85 42854.85 47811.12 2014-12-21 07:39:29.000 355 21197.82 64.87 42854.84 47811.09 2014-12-21 07:39:30.000 355 21197.80 64.90 42854.83 47811.11 2014-12-21 07:39:31.000 355 21197.81 64.93 42854.81 47811.10 2014-12-21 07:39:32.000 355 21197.80 64.98 42854.79 47811.07 2014-12-21 07:39:33.000 355 21197.79 65.01 42854.77 47811.02 2014-12-21 07:39:34.000 355 21197.81 65.03 42854.73 47811.02 2014-12-21 07:39:35.000 355 21197.84 64.98 42854.76 47811.00 2014-12-21 07:39:36.000 355 21197.86 64.94 42854.77 47811.00 2014-12-21 07:39:37.000 355 21197.87 64.94 42854.76 47811.04 2014-12-21 07:39:38.000 355 21197.86 64.95 42854.77 47811.04 2014-12-21 07:39:39.000 355 21197.84 64.96 42854.78 47811.05 2014-12-21 07:39:40.000 355 21197.86 64.94 42854.82 47811.09 2014-12-21 07:39:41.000 355 21197.86 64.94 42854.81 47811.05 2014-12-21 07:39:42.000 355 21197.84 64.96 42854.78 47811.05 2014-12-21 07:39:43.000 355 21197.83 64.94 42854.73 47811.05 2014-12-21 07:39:44.000 355 21197.83 64.92 42854.75 47811.05 2014-12-21 07:39:45.000 355 21197.82 64.95 42854.77 47811.06 2014-12-21 07:39:46.000 355 21197.83 64.96 42854.76 47811.03 2014-12-21 07:39:47.000 355 21197.83 64.93 42854.73 47811.01 2014-12-21 07:39:48.000 355 21197.81 64.92 42854.72 47811.00 2014-12-21 07:39:49.000 355 21197.78 64.90 42854.75 47810.99 2014-12-21 07:39:50.000 355 21197.77 64.92 42854.75 47810.98 2014-12-21 07:39:51.000 355 21197.78 64.90 42854.71 47810.97 2014-12-21 07:39:52.000 355 21197.78 64.87 42854.74 47810.96 2014-12-21 07:39:53.000 355 21197.76 64.87 42854.75 47810.98 2014-12-21 07:39:54.000 355 21197.78 64.89 42854.71 47810.97 2014-12-21 07:39:55.000 355 21197.77 64.89 42854.73 47810.97 2014-12-21 07:39:56.000 355 21197.76 64.89 42854.76 47810.94 2014-12-21 07:39:57.000 355 21197.81 64.87 42854.74 47810.94 2014-12-21 07:39:58.000 355 21197.78 64.86 42854.74 47810.94 2014-12-21 07:39:59.000 355 21197.77 64.86 42854.74 47810.96 2014-12-21 07:40:00.000 355 21197.79 64.86 42854.72 47810.93 2014-12-21 07:40:01.000 355 21197.78 64.84 42854.72 47810.95 2014-12-21 07:40:02.000 355 21197.78 64.83 42854.71 47810.92 2014-12-21 07:40:03.000 355 21197.80 64.82 42854.71 47810.96 2014-12-21 07:40:04.000 355 21197.84 64.81 42854.75 47810.93 2014-12-21 07:40:05.000 355 21197.86 64.81 42854.74 47810.96 2014-12-21 07:40:06.000 355 21197.86 64.80 42854.71 47810.97 2014-12-21 07:40:07.000 355 21197.84 64.80 42854.74 47810.94 2014-12-21 07:40:08.000 355 21197.84 64.80 42854.74 47810.95 2014-12-21 07:40:09.000 355 21197.85 64.82 42854.72 47810.97 2014-12-21 07:40:10.000 355 21197.88 64.81 42854.74 47810.99 2014-12-21 07:40:11.000 355 21197.91 64.78 42854.75 47810.97 2014-12-21 07:40:12.000 355 21197.91 64.78 42854.72 47810.96 2014-12-21 07:40:13.000 355 21197.90 64.77 42854.72 47810.97 2014-12-21 07:40:14.000 355 21197.91 64.77 42854.74 47810.95 2014-12-21 07:40:15.000 355 21197.90 64.76 42854.72 47810.95 2014-12-21 07:40:16.000 355 21197.95 64.74 42854.72 47810.98 2014-12-21 07:40:17.000 355 21197.95 64.72 42854.72 47811.00 2014-12-21 07:40:18.000 355 21197.95 64.70 42854.75 47811.01 2014-12-21 07:40:19.000 355 21197.96 64.68 42854.77 47811.05 2014-12-21 07:40:20.000 355 21197.97 64.63 42854.78 47811.05 2014-12-21 07:40:21.000 355 21198.00 64.55 42854.82 47811.12 2014-12-21 07:40:22.000 355 21198.02 64.54 42854.86 47811.16 2014-12-21 07:40:23.000 355 21198.03 64.57 42854.89 47811.22 2014-12-21 07:40:24.000 355 21198.02 64.62 42854.91 47811.22 2014-12-21 07:40:25.000 355 21198.00 64.65 42854.90 47811.22 2014-12-21 07:40:26.000 355 21198.00 64.66 42854.88 47811.19 2014-12-21 07:40:27.000 355 21197.99 64.63 42854.87 47811.16 2014-12-21 07:40:28.000 355 21197.97 64.62 42854.89 47811.16 2014-12-21 07:40:29.000 355 21197.99 64.61 42854.87 47811.16 2014-12-21 07:40:30.000 355 21198.00 64.60 42854.87 47811.15 2014-12-21 07:40:31.000 355 21197.97 64.62 42854.88 47811.16 2014-12-21 07:40:32.000 355 21197.99 64.62 42854.87 47811.17 2014-12-21 07:40:33.000 355 21198.00 64.63 42854.86 47811.17 2014-12-21 07:40:34.000 355 21197.98 64.68 42854.83 47811.14 2014-12-21 07:40:35.000 355 21197.96 64.71 42854.82 47811.13 2014-12-21 07:40:36.000 355 21197.92 64.74 42854.80 47811.09 2014-12-21 07:40:37.000 355 21197.91 64.77 42854.75 47811.08 2014-12-21 07:40:38.000 355 21197.93 64.76 42854.72 47811.02 2014-12-21 07:40:39.000 355 21197.93 64.73 42854.72 47811.00 2014-12-21 07:40:40.000 355 21197.95 64.71 42854.73 47810.99 2014-12-21 07:40:41.000 355 21197.94 64.64 42854.76 47811.03 2014-12-21 07:40:42.000 355 21197.93 64.63 42854.72 47811.02 2014-12-21 07:40:43.000 355 21197.94 64.66 42854.74 47811.04 2014-12-21 07:40:44.000 355 21197.95 64.70 42854.74 47811.05 2014-12-21 07:40:45.000 355 21197.96 64.68 42854.74 47811.04 2014-12-21 07:40:46.000 355 21198.00 64.65 42854.76 47811.04 2014-12-21 07:40:47.000 355 21198.05 64.63 42854.74 47811.06 2014-12-21 07:40:48.000 355 21198.08 64.61 42854.71 47811.07 2014-12-21 07:40:49.000 355 21198.09 64.62 42854.73 47811.09 2014-12-21 07:40:50.000 355 21198.09 64.66 42854.70 47811.09 2014-12-21 07:40:51.000 355 21198.07 64.70 42854.69 47811.06 2014-12-21 07:40:52.000 355 21198.05 64.71 42854.69 47811.07 2014-12-21 07:40:53.000 355 21198.06 64.71 42854.68 47811.01 2014-12-21 07:40:54.000 355 21198.08 64.73 42854.65 47811.03 2014-12-21 07:40:55.000 355 21198.08 64.71 42854.65 47811.01 2014-12-21 07:40:56.000 355 21198.06 64.72 42854.63 47811.00 2014-12-21 07:40:57.000 355 21198.06 64.71 42854.64 47811.00 2014-12-21 07:40:58.000 355 21198.04 64.72 42854.58 47810.95 2014-12-21 07:40:59.000 355 21198.04 64.69 42854.57 47810.95 2014-12-21 07:41:00.000 355 21198.02 64.68 42854.55 47810.94 2014-12-21 07:41:01.000 355 21198.02 64.66 42854.55 47810.93 2014-12-21 07:41:02.000 355 21198.01 64.64 42854.57 47810.91 2014-12-21 07:41:03.000 355 21198.02 64.60 42854.57 47810.93 2014-12-21 07:41:04.000 355 21198.01 64.58 42854.58 47810.92 2014-12-21 07:41:05.000 355 21197.99 64.59 42854.56 47810.91 2014-12-21 07:41:06.000 355 21198.00 64.55 42854.53 47810.88 2014-12-21 07:41:07.000 355 21197.98 64.52 42854.54 47810.90 2014-12-21 07:41:08.000 355 21197.98 64.50 42854.53 47810.86 2014-12-21 07:41:09.000 355 21197.96 64.48 42854.52 47810.85 2014-12-21 07:41:10.000 355 21197.96 64.46 42854.52 47810.89 2014-12-21 07:41:11.000 355 21198.01 64.45 42854.51 47810.87 2014-12-21 07:41:12.000 355 21198.00 64.42 42854.53 47810.87 2014-12-21 07:41:13.000 355 21198.00 64.41 42854.54 47810.87 2014-12-21 07:41:14.000 355 21197.98 64.45 42854.50 47810.86 2014-12-21 07:41:15.000 355 21197.93 64.44 42854.54 47810.88 2014-12-21 07:41:16.000 355 21197.91 64.47 42854.53 47810.86 2014-12-21 07:41:17.000 355 21197.85 64.49 42854.50 47810.81 2014-12-21 07:41:18.000 355 21197.87 64.50 42854.50 47810.80 2014-12-21 07:41:19.000 355 21197.89 64.49 42854.50 47810.78 2014-12-21 07:41:20.000 355 21197.92 64.49 42854.46 47810.78 2014-12-21 07:41:21.000 355 21197.93 64.48 42854.47 47810.75 2014-12-21 07:41:22.000 355 21197.95 64.45 42854.45 47810.76 2014-12-21 07:41:23.000 355 21197.95 64.44 42854.43 47810.77 2014-12-21 07:41:24.000 355 21197.94 64.44 42854.42 47810.76 2014-12-21 07:41:25.000 355 21197.95 64.43 42854.42 47810.77 2014-12-21 07:41:26.000 355 21197.93 64.41 42854.42 47810.72 2014-12-21 07:41:27.000 355 21197.92 64.38 42854.40 47810.76 2014-12-21 07:41:28.000 355 21197.97 64.38 42854.40 47810.75 2014-12-21 07:41:29.000 355 21198.00 64.38 42854.42 47810.78 2014-12-21 07:41:30.000 355 21198.03 64.37 42854.46 47810.79 2014-12-21 07:41:31.000 355 21198.03 64.35 42854.44 47810.79 2014-12-21 07:41:32.000 355 21198.03 64.31 42854.47 47810.81 2014-12-21 07:41:33.000 355 21198.02 64.30 42854.46 47810.82 2014-12-21 07:41:34.000 355 21198.02 64.27 42854.49 47810.82 2014-12-21 07:41:35.000 355 21198.05 64.26 42854.46 47810.83 2014-12-21 07:41:36.000 355 21198.04 64.27 42854.48 47810.86 2014-12-21 07:41:37.000 355 21198.06 64.27 42854.52 47810.84 2014-12-21 07:41:38.000 355 21198.06 64.27 42854.51 47810.86 2014-12-21 07:41:39.000 355 21198.07 64.25 42854.52 47810.86 2014-12-21 07:41:40.000 355 21198.08 64.19 42854.52 47810.90 2014-12-21 07:41:41.000 355 21198.10 64.17 42854.57 47810.89 2014-12-21 07:41:42.000 355 21198.12 64.19 42854.57 47810.93 2014-12-21 07:41:43.000 355 21198.11 64.18 42854.57 47810.96 2014-12-21 07:41:44.000 355 21198.15 64.18 42854.59 47810.98 2014-12-21 07:41:45.000 355 21198.15 64.18 42854.60 47810.99 2014-12-21 07:41:46.000 355 21198.11 64.17 42854.59 47811.00 2014-12-21 07:41:47.000 355 21198.11 64.21 42854.60 47811.00 2014-12-21 07:41:48.000 355 21198.15 64.23 42854.61 47810.97 2014-12-21 07:41:49.000 355 21198.13 64.20 42854.61 47810.98 2014-12-21 07:41:50.000 355 21198.11 64.21 42854.58 47810.97 2014-12-21 07:41:51.000 355 21198.10 64.23 42854.58 47810.97 2014-12-21 07:41:52.000 355 21198.09 64.24 42854.57 47810.97 2014-12-21 07:41:53.000 355 21198.13 64.25 42854.56 47810.95 2014-12-21 07:41:54.000 355 21198.16 64.27 42854.57 47810.96 2014-12-21 07:41:55.000 355 21198.12 64.25 42854.58 47810.95 2014-12-21 07:41:56.000 355 21198.15 64.23 42854.60 47810.94 2014-12-21 07:41:57.000 355 21198.15 64.24 42854.56 47810.94 2014-12-21 07:41:58.000 355 21198.16 64.25 42854.58 47810.92 2014-12-21 07:41:59.000 355 21198.16 64.25 42854.53 47810.95 2014-12-21 07:42:00.000 355 21198.20 64.24 42854.50 47810.94 2014-12-21 07:42:01.000 355 21198.21 64.25 42854.50 47810.95 2014-12-21 07:42:02.000 355 21198.22 64.23 42854.52 47810.95 2014-12-21 07:42:03.000 355 21198.21 64.28 42854.50 47810.95 2014-12-21 07:42:04.000 355 21198.18 64.31 42854.46 47810.90 2014-12-21 07:42:05.000 355 21198.18 64.35 42854.46 47810.89 2014-12-21 07:42:06.000 355 21198.16 64.38 42854.45 47810.85 2014-12-21 07:42:07.000 355 21198.13 64.44 42854.37 47810.82 2014-12-21 07:42:08.000 355 21198.12 64.47 42854.36 47810.77 2014-12-21 07:42:09.000 355 21198.12 64.49 42854.34 47810.75 2014-12-21 07:42:10.000 355 21198.09 64.51 42854.31 47810.71 2014-12-21 07:42:11.000 355 21198.13 64.52 42854.29 47810.73 2014-12-21 07:42:12.000 355 21198.15 64.53 42854.27 47810.68 2014-12-21 07:42:13.000 355 21198.14 64.57 42854.24 47810.71 2014-12-21 07:42:14.000 355 21198.12 64.55 42854.25 47810.66 2014-12-21 07:42:15.000 355 21198.11 64.55 42854.21 47810.66 2014-12-21 07:42:16.000 355 21198.13 64.56 42854.20 47810.65 2014-12-21 07:42:17.000 355 21198.12 64.55 42854.24 47810.64 2014-12-21 07:42:18.000 355 21198.09 64.55 42854.24 47810.65 2014-12-21 07:42:19.000 355 21198.07 64.56 42854.28 47810.63 2014-12-21 07:42:20.000 355 21198.02 64.56 42854.28 47810.66 2014-12-21 07:42:21.000 355 21198.02 64.58 42854.28 47810.66 2014-12-21 07:42:22.000 355 21198.07 64.62 42854.27 47810.67 2014-12-21 07:42:23.000 355 21198.05 64.65 42854.28 47810.66 2014-12-21 07:42:24.000 355 21198.03 64.73 42854.27 47810.65 2014-12-21 07:42:25.000 355 21198.01 64.82 42854.22 47810.63 2014-12-21 07:42:26.000 355 21198.04 64.85 42854.20 47810.56 2014-12-21 07:42:27.000 355 21198.01 64.86 42854.17 47810.53 2014-12-21 07:42:28.000 355 21198.02 64.83 42854.15 47810.51 2014-12-21 07:42:29.000 355 21197.99 64.80 42854.11 47810.49 2014-12-21 07:42:30.000 355 21197.96 64.78 42854.07 47810.44 2014-12-21 07:42:31.000 355 21197.95 64.76 42854.07 47810.41 2014-12-21 07:42:32.000 355 21197.92 64.77 42854.01 47810.38 2014-12-21 07:42:33.000 355 21197.90 64.78 42853.99 47810.34 2014-12-21 07:42:34.000 355 21197.87 64.77 42853.94 47810.34 2014-12-21 07:42:35.000 355 21197.85 64.79 42853.92 47810.28 2014-12-21 07:42:36.000 355 21197.83 64.82 42853.92 47810.25 2014-12-21 07:42:37.000 355 21197.84 64.83 42853.89 47810.23 2014-12-21 07:42:38.000 355 21197.83 64.82 42853.89 47810.22 2014-12-21 07:42:39.000 355 21197.83 64.81 42853.87 47810.19 2014-12-21 07:42:40.000 355 21197.83 64.79 42853.88 47810.18 2014-12-21 07:42:41.000 355 21197.84 64.79 42853.87 47810.19 2014-12-21 07:42:42.000 355 21197.83 64.78 42853.92 47810.19 2014-12-21 07:42:43.000 355 21197.84 64.79 42853.92 47810.22 2014-12-21 07:42:44.000 355 21197.81 64.79 42853.93 47810.21 2014-12-21 07:42:45.000 355 21197.80 64.77 42853.93 47810.23 2014-12-21 07:42:46.000 355 21197.85 64.78 42853.95 47810.25 2014-12-21 07:42:47.000 355 21197.84 64.78 42853.96 47810.24 2014-12-21 07:42:48.000 355 21197.83 64.80 42853.96 47810.26 2014-12-21 07:42:49.000 355 21197.85 64.80 42853.95 47810.26 2014-12-21 07:42:50.000 355 21197.88 64.76 42853.99 47810.29 2014-12-21 07:42:51.000 355 21197.90 64.76 42853.98 47810.30 2014-12-21 07:42:52.000 355 21197.90 64.78 42853.99 47810.31 2014-12-21 07:42:53.000 355 21197.92 64.77 42854.00 47810.36 2014-12-21 07:42:54.000 355 21197.94 64.78 42854.01 47810.34 2014-12-21 07:42:55.000 355 21197.95 64.76 42854.06 47810.37 2014-12-21 07:42:56.000 355 21197.92 64.76 42854.08 47810.38 2014-12-21 07:42:57.000 355 21197.93 64.80 42854.09 47810.40 2014-12-21 07:42:58.000 355 21197.95 64.85 42854.08 47810.40 2014-12-21 07:42:59.000 355 21197.93 64.87 42854.04 47810.40 2014-12-21 07:43:00.000 355 21197.96 64.93 42854.02 47810.42 2014-12-21 07:43:01.000 355 21197.99 64.98 42854.04 47810.42 2014-12-21 07:43:02.000 355 21198.00 65.03 42854.06 47810.43 2014-12-21 07:43:03.000 355 21198.01 65.04 42854.06 47810.43 2014-12-21 07:43:04.000 355 21197.98 65.04 42854.09 47810.44 2014-12-21 07:43:05.000 355 21198.05 65.06 42854.07 47810.45 2014-12-21 07:43:06.000 355 21198.08 65.07 42854.08 47810.48 2014-12-21 07:43:07.000 355 21198.09 65.08 42854.12 47810.48 2014-12-21 07:43:08.000 355 21198.08 65.10 42854.13 47810.52 2014-12-21 07:43:09.000 355 21198.11 65.12 42854.10 47810.53 2014-12-21 07:43:10.000 355 21198.13 65.14 42854.11 47810.54 2014-12-21 07:43:11.000 355 21198.14 65.17 42854.10 47810.53 2014-12-21 07:43:12.000 355 21198.17 65.17 42854.12 47810.54 2014-12-21 07:43:13.000 355 21198.20 65.18 42854.09 47810.53 2014-12-21 07:43:14.000 355 21198.20 65.18 42854.10 47810.55 2014-12-21 07:43:15.000 355 21198.19 65.19 42854.08 47810.57 2014-12-21 07:43:16.000 355 21198.19 65.20 42854.11 47810.55 2014-12-21 07:43:17.000 355 21198.20 65.21 42854.12 47810.59 2014-12-21 07:43:18.000 355 21198.21 65.18 42854.13 47810.60 2014-12-21 07:43:19.000 355 21198.20 65.17 42854.15 47810.60 2014-12-21 07:43:20.000 355 21198.24 65.18 42854.17 47810.64 2014-12-21 07:43:21.000 355 21198.26 65.17 42854.19 47810.64 2014-12-21 07:43:22.000 355 21198.28 65.16 42854.21 47810.68 2014-12-21 07:43:23.000 355 21198.29 65.12 42854.23 47810.71 2014-12-21 07:43:24.000 355 21198.28 65.07 42854.25 47810.72 2014-12-21 07:43:25.000 355 21198.30 65.06 42854.28 47810.75 2014-12-21 07:43:26.000 355 21198.33 65.03 42854.30 47810.81 2014-12-21 07:43:27.000 355 21198.36 64.99 42854.31 47810.82 2014-12-21 07:43:28.000 355 21198.42 64.97 42854.35 47810.86 2014-12-21 07:43:29.000 355 21198.43 64.94 42854.36 47810.88 2014-12-21 07:43:30.000 355 21198.48 64.90 42854.40 47810.92 2014-12-21 07:43:31.000 355 21198.52 64.86 42854.41 47810.97 2014-12-21 07:43:32.000 355 21198.53 64.84 42854.45 47810.99 2014-12-21 07:43:33.000 355 21198.50 64.85 42854.50 47811.03 2014-12-21 07:43:34.000 355 21198.51 64.83 42854.49 47811.08 2014-12-21 07:43:35.000 355 21198.50 64.83 42854.50 47811.05 2014-12-21 07:43:36.000 355 21198.50 64.83 42854.49 47811.07 2014-12-21 07:43:37.000 355 21198.50 64.83 42854.50 47811.07 2014-12-21 07:43:38.000 355 21198.50 64.83 42854.50 47811.07 2014-12-21 07:43:39.000 355 21198.51 64.83 42854.47 47811.05 2014-12-21 07:43:40.000 355 21198.51 64.81 42854.47 47811.06 2014-12-21 07:43:41.000 355 21198.53 64.82 42854.44 47811.05 2014-12-21 07:43:42.000 355 21198.55 64.86 42854.45 47811.03 2014-12-21 07:43:43.000 355 21198.55 64.91 42854.41 47811.02 2014-12-21 07:43:44.000 355 21198.58 64.92 42854.36 47810.97 2014-12-21 07:43:45.000 355 21198.58 64.90 42854.32 47810.94 2014-12-21 07:43:46.000 355 21198.58 64.87 42854.33 47810.92 2014-12-21 07:43:47.000 355 21198.59 64.85 42854.32 47810.91 2014-12-21 07:43:48.000 355 21198.57 64.82 42854.34 47810.90 2014-12-21 07:43:49.000 355 21198.52 64.85 42854.30 47810.88 2014-12-21 07:43:50.000 355 21198.48 64.86 42854.28 47810.86 2014-12-21 07:43:51.000 355 21198.48 64.86 42854.27 47810.87 2014-12-21 07:43:52.000 355 21198.48 64.86 42854.27 47810.84 2014-12-21 07:43:53.000 355 21198.48 64.84 42854.27 47810.84 2014-12-21 07:43:54.000 355 21198.50 64.81 42854.28 47810.81 2014-12-21 07:43:55.000 355 21198.48 64.79 42854.26 47810.83 2014-12-21 07:43:56.000 355 21198.44 64.78 42854.28 47810.84 2014-12-21 07:43:57.000 355 21198.46 64.81 42854.27 47810.83 2014-12-21 07:43:58.000 355 21198.45 64.79 42854.27 47810.82 2014-12-21 07:43:59.000 355 21198.44 64.75 42854.28 47810.84 2014-12-21 07:44:00.000 355 21198.42 64.76 42854.33 47810.84 2014-12-21 07:44:01.000 355 21198.43 64.76 42854.30 47810.87 2014-12-21 07:44:02.000 355 21198.46 64.72 42854.32 47810.86 2014-12-21 07:44:03.000 355 21198.52 64.72 42854.30 47810.85 2014-12-21 07:44:04.000 355 21198.57 64.71 42854.34 47810.90 2014-12-21 07:44:05.000 355 21198.51 64.69 42854.37 47810.90 2014-12-21 07:44:06.000 355 21198.53 64.69 42854.40 47810.92 2014-12-21 07:44:07.000 355 21198.57 64.71 42854.40 47810.96 2014-12-21 07:44:08.000 355 21198.56 64.70 42854.41 47810.95 2014-12-21 07:44:09.000 355 21198.58 64.70 42854.40 47810.98 2014-12-21 07:44:10.000 355 21198.59 64.68 42854.42 47810.98 2014-12-21 07:44:11.000 355 21198.63 64.69 42854.38 47811.00 2014-12-21 07:44:12.000 355 21198.64 64.69 42854.40 47811.01 2014-12-21 07:44:13.000 355 21198.67 64.67 42854.42 47811.02 2014-12-21 07:44:14.000 355 21198.69 64.65 42854.45 47811.04 2014-12-21 07:44:15.000 355 21198.70 64.63 42854.49 47811.07 2014-12-21 07:44:16.000 355 21198.69 64.62 42854.52 47811.10 2014-12-21 07:44:17.000 355 21198.73 64.61 42854.50 47811.11 2014-12-21 07:44:18.000 355 21198.74 64.60 42854.51 47811.13 2014-12-21 07:44:19.000 355 21198.76 64.59 42854.50 47811.17 2014-12-21 07:44:20.000 355 21198.74 64.57 42854.52 47811.18 2014-12-21 07:44:21.000 355 21198.74 64.55 42854.53 47811.17 2014-12-21 07:44:22.000 355 21198.74 64.55 42854.52 47811.21 2014-12-21 07:44:23.000 355 21198.77 64.54 42854.53 47811.20 2014-12-21 07:44:24.000 355 21198.77 64.54 42854.54 47811.20 2014-12-21 07:44:25.000 355 21198.78 64.55 42854.54 47811.20 2014-12-21 07:44:26.000 355 21198.80 64.57 42854.53 47811.21 2014-12-21 07:44:27.000 355 21198.79 64.56 42854.53 47811.20 2014-12-21 07:44:28.000 355 21198.83 64.54 42854.52 47811.18 2014-12-21 07:44:29.000 355 21198.83 64.55 42854.54 47811.20 2014-12-21 07:44:30.000 355 21198.86 64.57 42854.53 47811.20 2014-12-21 07:44:31.000 355 21198.91 64.54 42854.53 47811.22 2014-12-21 07:44:32.000 355 21198.95 64.50 42854.51 47811.26 2014-12-21 07:44:33.000 355 21198.97 64.47 42854.55 47811.29 2014-12-21 07:44:34.000 355 21198.95 64.44 42854.59 47811.29 2014-12-21 07:44:35.000 355 21198.90 64.46 42854.64 47811.36 2014-12-21 07:44:36.000 355 21198.92 64.46 42854.67 47811.36 2014-12-21 07:44:37.000 355 21198.93 64.47 42854.67 47811.36 2014-12-21 07:44:38.000 355 21198.92 64.48 42854.70 47811.40 2014-12-21 07:44:39.000 355 21198.90 64.47 42854.69 47811.39 2014-12-21 07:44:40.000 355 21198.93 64.47 42854.74 47811.43 2014-12-21 07:44:41.000 355 21198.93 64.48 42854.69 47811.43 2014-12-21 07:44:42.000 355 21198.88 64.51 42854.70 47811.41 2014-12-21 07:44:43.000 355 21198.85 64.53 42854.72 47811.40 2014-12-21 07:44:44.000 355 21198.84 64.55 42854.70 47811.38 2014-12-21 07:44:45.000 355 21198.83 64.55 42854.70 47811.37 2014-12-21 07:44:46.000 355 21198.82 64.55 42854.68 47811.37 2014-12-21 07:44:47.000 355 21198.85 64.58 42854.67 47811.35 2014-12-21 07:44:48.000 355 21198.84 64.58 42854.66 47811.34 2014-12-21 07:44:49.000 355 21198.84 64.58 42854.69 47811.34 2014-12-21 07:44:50.000 355 21198.84 64.57 42854.68 47811.34 2014-12-21 07:44:51.000 355 21198.86 64.56 42854.69 47811.36 2014-12-21 07:44:52.000 355 21198.90 64.56 42854.71 47811.40 2014-12-21 07:44:53.000 355 21198.92 64.56 42854.72 47811.40 2014-12-21 07:44:54.000 355 21198.92 64.56 42854.72 47811.48 2014-12-21 07:44:55.000 355 21198.91 64.59 42854.76 47811.46 2014-12-21 07:44:56.000 355 21198.93 64.64 42854.76 47811.46 2014-12-21 07:44:57.000 355 21198.94 64.65 42854.77 47811.48 2014-12-21 07:44:58.000 355 21198.94 64.66 42854.78 47811.51 2014-12-21 07:44:59.000 355 21198.97 64.68 42854.81 47811.48 2014-12-21 07:45:00.000 355 21198.96 64.69 42854.82 47811.48 2014-12-21 07:45:01.000 355 21198.96 64.71 42854.82 47811.48 2014-12-21 07:45:02.000 355 21198.97 64.71 42854.81 47811.48 2014-12-21 07:45:03.000 355 21198.97 64.75 42854.80 47811.47 2014-12-21 07:45:04.000 355 21198.98 64.80 42854.81 47811.47 2014-12-21 07:45:05.000 355 21198.99 64.81 42854.82 47811.47 2014-12-21 07:45:06.000 355 21198.99 64.83 42854.79 47811.49 2014-12-21 07:45:07.000 355 21199.00 64.88 42854.76 47811.48 2014-12-21 07:45:08.000 355 21199.06 64.89 42854.76 47811.46 2014-12-21 07:45:09.000 355 21199.05 64.90 42854.78 47811.49 2014-12-21 07:45:10.000 355 21199.08 64.87 42854.79 47811.48 2014-12-21 07:45:11.000 355 21199.08 64.84 42854.82 47811.49 2014-12-21 07:45:12.000 355 21199.09 64.83 42854.86 47811.52 2014-12-21 07:45:13.000 355 21199.09 64.85 42854.86 47811.55 2014-12-21 07:45:14.000 355 21199.09 64.88 42854.86 47811.54 2014-12-21 07:45:15.000 355 21199.07 64.89 42854.87 47811.55 2014-12-21 07:45:16.000 355 21199.07 64.91 42854.83 47811.56 2014-12-21 07:45:17.000 355 21199.09 64.93 42854.81 47811.54 2014-12-21 07:45:18.000 355 21199.07 64.95 42854.82 47811.54 2014-12-21 07:45:19.000 355 21199.04 64.99 42854.85 47811.52 2014-12-21 07:45:20.000 355 21199.00 65.01 42854.82 47811.49 2014-12-21 07:45:21.000 355 21198.96 65.03 42854.77 47811.47 2014-12-21 07:45:22.000 355 21198.92 65.06 42854.72 47811.42 2014-12-21 07:45:23.000 355 21198.89 65.11 42854.71 47811.40 2014-12-21 07:45:24.000 355 21198.89 65.15 42854.66 47811.36 2014-12-21 07:45:25.000 355 21198.90 65.13 42854.64 47811.32 2014-12-21 07:45:26.000 355 21198.94 65.11 42854.65 47811.29 2014-12-21 07:45:27.000 355 21198.92 65.14 42854.63 47811.31 2014-12-21 07:45:28.000 355 21198.90 65.17 42854.60 47811.28 2014-12-21 07:45:29.000 355 21198.95 65.21 42854.55 47811.27 2014-12-21 07:45:30.000 355 21198.91 65.22 42854.54 47811.23 2014-12-21 07:45:31.000 355 21198.90 65.22 42854.54 47811.20 2014-12-21 07:45:32.000 355 21198.91 65.21 42854.57 47811.17 2014-12-21 07:45:33.000 355 21198.91 65.20 42854.55 47811.17 2014-12-21 07:45:34.000 355 21198.87 65.19 42854.52 47811.18 2014-12-21 07:45:35.000 355 21198.84 65.19 42854.52 47811.18 2014-12-21 07:45:36.000 355 21198.86 65.18 42854.53 47811.14 2014-12-21 07:45:37.000 355 21198.87 65.18 42854.53 47811.16 2014-12-21 07:45:38.000 355 21198.86 65.16 42854.51 47811.12 2014-12-21 07:45:39.000 355 21198.88 65.13 42854.52 47811.14 2014-12-21 07:45:40.000 355 21198.93 65.14 42854.55 47811.15 2014-12-21 07:45:41.000 355 21198.91 65.15 42854.52 47811.19 2014-12-21 07:45:42.000 355 21198.92 65.13 42854.51 47811.17 2014-12-21 07:45:43.000 355 21198.92 65.14 42854.51 47811.18 2014-12-21 07:45:44.000 355 21198.92 65.13 42854.51 47811.18 2014-12-21 07:45:45.000 355 21198.90 65.12 42854.52 47811.19 2014-12-21 07:45:46.000 355 21198.88 65.13 42854.54 47811.19 2014-12-21 07:45:47.000 355 21198.91 65.12 42854.56 47811.19 2014-12-21 07:45:48.000 355 21198.91 65.11 42854.51 47811.18 2014-12-21 07:45:49.000 355 21198.92 65.11 42854.50 47811.19 2014-12-21 07:45:50.000 355 21198.91 65.09 42854.54 47811.19 2014-12-21 07:45:51.000 355 21198.88 65.12 42854.51 47811.18 2014-12-21 07:45:52.000 355 21198.87 65.18 42854.47 47811.17 2014-12-21 07:45:53.000 355 21198.84 65.19 42854.46 47811.14 2014-12-21 07:45:54.000 355 21198.85 65.20 42854.43 47811.11 2014-12-21 07:45:55.000 355 21198.87 65.17 42854.41 47811.08 2014-12-21 07:45:56.000 355 21198.86 65.15 42854.40 47811.08 2014-12-21 07:45:57.000 355 21198.83 65.15 42854.43 47811.07 2014-12-21 07:45:58.000 355 21198.81 65.17 42854.43 47811.07 2014-12-21 07:45:59.000 355 21198.80 65.19 42854.42 47811.05 2014-12-21 07:46:00.000 355 21198.77 65.21 42854.43 47811.05 2014-12-21 07:46:01.000 355 21198.72 65.24 42854.39 47811.02 2014-12-21 07:46:02.000 355 21198.68 65.26 42854.34 47811.01 2014-12-21 07:46:03.000 355 21198.68 65.28 42854.29 47810.97 2014-12-21 07:46:04.000 355 21198.67 65.32 42854.30 47810.95 2014-12-21 07:46:05.000 355 21198.67 65.36 42854.27 47810.92 2014-12-21 07:46:06.000 355 21198.69 65.34 42854.24 47810.87 2014-12-21 07:46:07.000 355 21198.66 65.32 42854.26 47810.86 2014-12-21 07:46:08.000 355 21198.65 65.31 42854.30 47810.87 2014-12-21 07:46:09.000 355 21198.65 65.27 42854.31 47810.85 2014-12-21 07:46:10.000 355 21198.67 65.23 42854.32 47810.88 2014-12-21 07:46:11.000 355 21198.65 65.20 42854.34 47810.90 2014-12-21 07:46:12.000 355 21198.67 65.19 42854.34 47810.91 2014-12-21 07:46:13.000 355 21198.69 65.22 42854.37 47810.93 2014-12-21 07:46:14.000 355 21198.66 65.23 42854.39 47810.93 2014-12-21 07:46:15.000 355 21198.67 65.19 42854.38 47810.95 2014-12-21 07:46:16.000 355 21198.71 65.14 42854.40 47810.95 2014-12-21 07:46:17.000 355 21198.69 65.13 42854.41 47810.97 2014-12-21 07:46:18.000 355 21198.68 65.12 42854.44 47811.00 2014-12-21 07:46:19.000 355 21198.68 65.13 42854.43 47811.02 2014-12-21 07:46:20.000 355 21198.69 65.11 42854.44 47811.05 2014-12-21 07:46:21.000 355 21198.67 65.13 42854.46 47811.06 2014-12-21 07:46:22.000 355 21198.69 65.12 42854.44 47811.09 2014-12-21 07:46:23.000 355 21198.70 65.15 42854.45 47811.10 2014-12-21 07:46:24.000 355 21198.66 65.17 42854.46 47811.12 2014-12-21 07:46:25.000 355 21198.64 65.19 42854.49 47811.13 2014-12-21 07:46:26.000 355 21198.63 65.25 42854.49 47811.11 2014-12-21 07:46:27.000 355 21198.64 65.30 42854.49 47811.11 2014-12-21 07:46:28.000 355 21198.65 65.33 42854.47 47811.10 2014-12-21 07:46:29.000 355 21198.66 65.35 42854.44 47811.07 2014-12-21 07:46:30.000 355 21198.65 65.39 42854.42 47811.06 2014-12-21 07:46:31.000 355 21198.64 65.39 42854.40 47811.04 2014-12-21 07:46:32.000 355 21198.62 65.37 42854.40 47811.01 2014-12-21 07:46:33.000 355 21198.62 65.38 42854.38 47811.00 2014-12-21 07:46:34.000 355 21198.65 65.38 42854.39 47811.01 2014-12-21 07:46:35.000 355 21198.66 65.38 42854.40 47811.02 2014-12-21 07:46:36.000 355 21198.66 65.42 42854.42 47810.98 2014-12-21 07:46:37.000 355 21198.65 65.41 42854.40 47811.01 2014-12-21 07:46:38.000 355 21198.63 65.42 42854.37 47811.00 2014-12-21 07:46:39.000 355 21198.64 65.41 42854.35 47810.96 2014-12-21 07:46:40.000 355 21198.68 65.38 42854.33 47810.96 2014-12-21 07:46:41.000 355 21198.68 65.36 42854.33 47810.98 2014-12-21 07:46:42.000 355 21198.68 65.35 42854.32 47810.98 2014-12-21 07:46:43.000 355 21198.71 65.37 42854.32 47810.96 2014-12-21 07:46:44.000 355 21198.71 65.39 42854.33 47810.99 2014-12-21 07:46:45.000 355 21198.67 65.37 42854.31 47810.95 2014-12-21 07:46:46.000 355 21198.69 65.38 42854.33 47810.97 2014-12-21 07:46:47.000 355 21198.68 65.39 42854.30 47810.95 2014-12-21 07:46:48.000 355 21198.69 65.40 42854.28 47810.95 2014-12-21 07:46:49.000 355 21198.69 65.42 42854.27 47810.91 2014-12-21 07:46:50.000 355 21198.70 65.42 42854.24 47810.92 2014-12-21 07:46:51.000 355 21198.71 65.40 42854.20 47810.92 2014-12-21 07:46:52.000 355 21198.72 65.38 42854.24 47810.91 2014-12-21 07:46:53.000 355 21198.72 65.34 42854.25 47810.91 2014-12-21 07:46:54.000 355 21198.76 65.30 42854.29 47810.93 2014-12-21 07:46:55.000 355 21198.77 65.27 42854.29 47810.97 2014-12-21 07:46:56.000 355 21198.78 65.28 42854.34 47810.99 2014-12-21 07:46:57.000 355 21198.81 65.29 42854.36 47811.00 2014-12-21 07:46:58.000 355 21198.83 65.27 42854.33 47811.01 2014-12-21 07:46:59.000 355 21198.82 65.24 42854.34 47811.01 2014-12-21 07:47:00.000 355 21198.84 65.22 42854.35 47811.01 2014-12-21 07:47:01.000 355 21198.88 65.18 42854.34 47811.07 2014-12-21 07:47:02.000 355 21198.89 65.15 42854.37 47811.05 2014-12-21 07:47:03.000 355 21198.88 65.11 42854.44 47811.07 2014-12-21 07:47:04.000 355 21198.93 65.10 42854.44 47811.12 2014-12-21 07:47:05.000 355 21198.95 65.09 42854.44 47811.13 2014-12-21 07:47:06.000 355 21198.97 65.09 42854.44 47811.16 2014-12-21 07:47:07.000 355 21198.94 65.10 42854.48 47811.17 2014-12-21 07:47:08.000 355 21198.95 65.11 42854.46 47811.21 2014-12-21 07:47:09.000 355 21198.97 65.13 42854.50 47811.20 2014-12-21 07:47:10.000 355 21198.99 65.13 42854.55 47811.19 2014-12-21 07:47:11.000 355 21199.04 65.13 42854.49 47811.25 2014-12-21 07:47:12.000 355 21199.05 65.12 42854.51 47811.25 2014-12-21 07:47:13.000 355 21199.01 65.14 42854.53 47811.28 2014-12-21 07:47:14.000 355 21198.99 65.16 42854.54 47811.28 2014-12-21 07:47:15.000 355 21199.01 65.17 42854.54 47811.26 2014-12-21 07:47:16.000 355 21199.01 65.20 42854.54 47811.22 2014-12-21 07:47:17.000 355 21199.01 65.18 42854.53 47811.23 2014-12-21 07:47:18.000 355 21198.99 65.19 42854.53 47811.21 2014-12-21 07:47:19.000 355 21198.97 65.21 42854.53 47811.19 2014-12-21 07:47:20.000 355 21198.97 65.21 42854.52 47811.21 2014-12-21 07:47:21.000 355 21199.01 65.18 42854.50 47811.20 2014-12-21 07:47:22.000 355 21199.01 65.22 42854.48 47811.22 2014-12-21 07:47:23.000 355 21198.97 65.23 42854.50 47811.21 2014-12-21 07:47:24.000 355 21198.97 65.22 42854.51 47811.21 2014-12-21 07:47:25.000 355 21198.97 65.24 42854.50 47811.20 2014-12-21 07:47:26.000 355 21198.96 65.28 42854.51 47811.20 2014-12-21 07:47:27.000 355 21198.94 65.31 42854.48 47811.19 2014-12-21 07:47:28.000 355 21198.95 65.28 42854.50 47811.19 2014-12-21 07:47:29.000 355 21199.00 65.25 42854.53 47811.20 2014-12-21 07:47:30.000 355 21199.01 65.22 42854.57 47811.23 2014-12-21 07:47:31.000 355 21199.00 65.21 42854.56 47811.27 2014-12-21 07:47:32.000 355 21199.02 65.20 42854.58 47811.29 2014-12-21 07:47:33.000 355 21199.04 65.21 42854.62 47811.30 2014-12-21 07:47:34.000 355 21199.02 65.24 42854.64 47811.34 2014-12-21 07:47:35.000 355 21199.02 65.27 42854.65 47811.35 2014-12-21 07:47:36.000 355 21199.04 65.30 42854.69 47811.35 2014-12-21 07:47:37.000 355 21199.04 65.31 42854.68 47811.39 2014-12-21 07:47:38.000 355 21199.03 65.34 42854.69 47811.37 2014-12-21 07:47:39.000 355 21199.00 65.34 42854.68 47811.41 2014-12-21 07:47:40.000 355 21199.02 65.34 42854.72 47811.40 2014-12-21 07:47:41.000 355 21199.01 65.36 42854.72 47811.40 2014-12-21 07:47:42.000 355 21198.98 65.37 42854.72 47811.40 2014-12-21 07:47:43.000 355 21198.97 65.37 42854.68 47811.38 2014-12-21 07:47:44.000 355 21198.99 65.34 42854.68 47811.42 2014-12-21 07:47:45.000 355 21199.01 65.33 42854.69 47811.39 2014-12-21 07:47:46.000 355 21199.01 65.32 42854.71 47811.38 2014-12-21 07:47:47.000 355 21198.99 65.28 42854.68 47811.38 2014-12-21 07:47:48.000 355 21198.99 65.29 42854.65 47811.37 2014-12-21 07:47:49.000 355 21198.95 65.31 42854.63 47811.34 2014-12-21 07:47:50.000 355 21198.96 65.32 42854.61 47811.29 2014-12-21 07:47:51.000 355 21198.93 65.36 42854.57 47811.28 2014-12-21 07:47:52.000 355 21198.94 65.38 42854.55 47811.24 2014-12-21 07:47:53.000 355 21198.92 65.39 42854.51 47811.23 2014-12-21 07:47:54.000 355 21198.90 65.40 42854.51 47811.20 2014-12-21 07:47:55.000 355 21198.93 65.36 42854.48 47811.21 2014-12-21 07:47:56.000 355 21198.97 65.35 42854.52 47811.18 2014-12-21 07:47:57.000 355 21198.95 65.35 42854.53 47811.19 2014-12-21 07:47:58.000 355 21198.91 65.33 42854.52 47811.20 2014-12-21 07:47:59.000 355 21198.92 65.34 42854.48 47811.21 2014-12-21 07:48:00.000 355 21198.90 65.32 42854.48 47811.21 2014-12-21 07:48:01.000 355 21198.89 65.34 42854.48 47811.24 2014-12-21 07:48:02.000 355 21198.87 65.33 42854.48 47811.19 2014-12-21 07:48:03.000 355 21198.87 65.33 42854.50 47811.22 2014-12-21 07:48:04.000 355 21198.83 65.35 42854.50 47811.20 2014-12-21 07:48:05.000 355 21198.82 65.37 42854.49 47811.19 2014-12-21 07:48:06.000 355 21198.86 65.38 42854.51 47811.20 2014-12-21 07:48:07.000 355 21198.83 65.36 42854.56 47811.23 2014-12-21 07:48:08.000 355 21198.80 65.40 42854.56 47811.20 2014-12-21 07:48:09.000 355 21198.81 65.42 42854.58 47811.20 2014-12-21 07:48:10.000 355 21198.83 65.40 42854.56 47811.20 2014-12-21 07:48:11.000 355 21198.82 65.40 42854.57 47811.20 2014-12-21 07:48:12.000 355 21198.83 65.41 42854.59 47811.21 2014-12-21 07:48:13.000 355 21198.85 65.43 42854.60 47811.23 2014-12-21 07:48:14.000 355 21198.89 65.45 42854.60 47811.25 2014-12-21 07:48:15.000 355 21198.83 65.48 42854.62 47811.23 2014-12-21 07:48:16.000 355 21198.82 65.52 42854.61 47811.24 2014-12-21 07:48:17.000 355 21198.83 65.56 42854.56 47811.23 2014-12-21 07:48:18.000 355 21198.85 65.59 42854.57 47811.18 2014-12-21 07:48:19.000 355 21198.87 65.60 42854.54 47811.18 2014-12-21 07:48:20.000 355 21198.86 65.61 42854.54 47811.19 2014-12-21 07:48:21.000 355 21198.85 65.62 42854.55 47811.18 2014-12-21 07:48:22.000 355 21198.84 65.60 42854.53 47811.17 2014-12-21 07:48:23.000 355 21198.87 65.61 42854.52 47811.18 2014-12-21 07:48:24.000 355 21198.85 65.61 42854.54 47811.19 2014-12-21 07:48:25.000 355 21198.85 65.63 42854.53 47811.17 2014-12-21 07:48:26.000 355 21198.83 65.62 42854.50 47811.16 2014-12-21 07:48:27.000 355 21198.84 65.65 42854.54 47811.19 2014-12-21 07:48:28.000 355 21198.85 65.65 42854.52 47811.18 2014-12-21 07:48:29.000 355 21198.84 65.65 42854.53 47811.17 2014-12-21 07:48:30.000 355 21198.85 65.67 42854.52 47811.18 2014-12-21 07:48:31.000 355 21198.85 65.64 42854.48 47811.17 2014-12-21 07:48:32.000 355 21198.85 65.64 42854.50 47811.18 2014-12-21 07:48:33.000 355 21198.85 65.66 42854.55 47811.16 2014-12-21 07:48:34.000 355 21198.86 65.67 42854.53 47811.19 2014-12-21 07:48:35.000 355 21198.87 65.65 42854.50 47811.16 2014-12-21 07:48:36.000 355 21198.86 65.63 42854.53 47811.20 2014-12-21 07:48:37.000 355 21198.85 65.64 42854.57 47811.20 2014-12-21 07:48:38.000 355 21198.85 65.62 42854.61 47811.22 2014-12-21 07:48:39.000 355 21198.85 65.62 42854.59 47811.25 2014-12-21 07:48:40.000 355 21198.88 65.61 42854.60 47811.26 2014-12-21 07:48:41.000 355 21198.87 65.60 42854.62 47811.29 2014-12-21 07:48:42.000 355 21198.92 65.62 42854.64 47811.32 2014-12-21 07:48:43.000 355 21198.92 65.63 42854.60 47811.32 2014-12-21 07:48:44.000 355 21198.90 65.63 42854.63 47811.32 2014-12-21 07:48:45.000 355 21198.92 65.65 42854.66 47811.34 2014-12-21 07:48:46.000 355 21198.92 65.67 42854.67 47811.34 2014-12-21 07:48:47.000 355 21198.89 65.67 42854.64 47811.35 2014-12-21 07:48:48.000 355 21198.88 65.64 42854.66 47811.37 2014-12-21 07:48:49.000 355 21198.87 65.63 42854.65 47811.33 2014-12-21 07:48:50.000 355 21198.86 65.61 42854.66 47811.33 2014-12-21 07:48:51.000 355 21198.81 65.56 42854.65 47811.31 2014-12-21 07:48:52.000 355 21198.78 65.49 42854.64 47811.28 2014-12-21 07:48:53.000 355 21198.73 65.46 42854.62 47811.27 2014-12-21 07:48:54.000 355 21198.71 65.41 42854.56 47811.22 2014-12-21 07:48:55.000 355 21198.69 65.42 42854.58 47811.18 2014-12-21 07:48:56.000 355 21198.67 65.41 42854.54 47811.17 2014-12-21 07:48:57.000 355 21198.67 65.43 42854.51 47811.12 2014-12-21 07:48:58.000 355 21198.65 65.46 42854.45 47811.08 2014-12-21 07:48:59.000 355 21198.65 65.49 42854.43 47811.04 2014-12-21 07:49:00.000 355 21198.64 65.49 42854.44 47811.03 2014-12-21 07:49:01.000 355 21198.63 65.49 42854.43 47811.00 2014-12-21 07:49:02.000 355 21198.61 65.50 42854.40 47810.99 2014-12-21 07:49:03.000 355 21198.65 65.48 42854.39 47810.97 2014-12-21 07:49:04.000 355 21198.65 65.47 42854.36 47811.00 2014-12-21 07:49:05.000 355 21198.64 65.47 42854.36 47810.97 2014-12-21 07:49:06.000 355 21198.64 65.49 42854.36 47810.97 2014-12-21 07:49:07.000 355 21198.63 65.52 42854.36 47811.00 2014-12-21 07:49:08.000 355 21198.61 65.50 42854.38 47810.97 2014-12-21 07:49:09.000 355 21198.62 65.50 42854.35 47810.95 2014-12-21 07:49:10.000 355 21198.60 65.51 42854.40 47810.95 2014-12-21 07:49:11.000 355 21198.61 65.52 42854.42 47810.95 2014-12-21 07:49:12.000 355 21198.61 65.50 42854.43 47810.98 2014-12-21 07:49:13.000 355 21198.60 65.50 42854.43 47811.00 2014-12-21 07:49:14.000 355 21198.60 65.54 42854.40 47810.99 2014-12-21 07:49:15.000 355 21198.60 65.54 42854.44 47810.99 2014-12-21 07:49:16.000 355 21198.61 65.55 42854.44 47811.01 2014-12-21 07:49:17.000 355 21198.62 65.58 42854.41 47811.01 2014-12-21 07:49:18.000 355 21198.61 65.57 42854.46 47811.00 2014-12-21 07:49:19.000 355 21198.65 65.53 42854.45 47811.03 2014-12-21 07:49:20.000 355 21198.64 65.53 42854.47 47811.02 2014-12-21 07:49:21.000 355 21198.66 65.54 42854.49 47811.04 2014-12-21 07:49:22.000 355 21198.65 65.57 42854.46 47811.05 2014-12-21 07:49:23.000 355 21198.63 65.62 42854.46 47811.04 2014-12-21 07:49:24.000 355 21198.68 65.65 42854.53 47811.07 2014-12-21 07:49:25.000 355 21198.69 65.65 42854.53 47811.08 2014-12-21 07:49:26.000 355 21198.70 65.66 42854.54 47811.11 2014-12-21 07:49:27.000 355 21198.73 65.70 42854.52 47811.12 2014-12-21 07:49:28.000 355 21198.80 65.70 42854.52 47811.14 2014-12-21 07:49:29.000 355 21198.79 65.71 42854.57 47811.17 2014-12-21 07:49:30.000 355 21198.80 65.72 42854.56 47811.19 2014-12-21 07:49:31.000 355 21198.82 65.70 42854.56 47811.20 2014-12-21 07:49:32.000 355 21198.83 65.71 42854.56 47811.22 2014-12-21 07:49:33.000 355 21198.81 65.70 42854.61 47811.20 2014-12-21 07:49:34.000 355 21198.82 65.66 42854.66 47811.25 2014-12-21 07:49:35.000 355 21198.85 65.63 42854.68 47811.27 2014-12-21 07:49:36.000 355 21198.86 65.62 42854.70 47811.32 2014-12-21 07:49:37.000 355 21198.85 65.64 42854.70 47811.34 2014-12-21 07:49:38.000 355 21198.85 65.64 42854.71 47811.34 2014-12-21 07:49:39.000 355 21198.84 65.65 42854.74 47811.35 2014-12-21 07:49:40.000 355 21198.85 65.66 42854.71 47811.35 2014-12-21 07:49:41.000 355 21198.84 65.67 42854.72 47811.37 2014-12-21 07:49:42.000 355 21198.84 65.67 42854.71 47811.38 2014-12-21 07:49:43.000 355 21198.85 65.64 42854.74 47811.35 2014-12-21 07:49:44.000 355 21198.84 65.64 42854.76 47811.35 2014-12-21 07:49:45.000 355 21198.80 65.68 42854.76 47811.38 2014-12-21 07:49:46.000 355 21198.80 65.70 42854.75 47811.37 2014-12-21 07:49:47.000 355 21198.80 65.68 42854.72 47811.36 2014-12-21 07:49:48.000 355 21198.82 65.67 42854.75 47811.36 2014-12-21 07:49:49.000 355 21198.84 65.67 42854.75 47811.38 2014-12-21 07:49:50.000 355 21198.82 65.68 42854.70 47811.38 2014-12-21 07:49:51.000 355 21198.81 65.67 42854.73 47811.37 2014-12-21 07:49:52.000 355 21198.80 65.69 42854.73 47811.37 2014-12-21 07:49:53.000 355 21198.80 65.71 42854.72 47811.35 2014-12-21 07:49:54.000 355 21198.81 65.72 42854.71 47811.33 2014-12-21 07:49:55.000 355 21198.83 65.72 42854.71 47811.34 2014-12-21 07:49:56.000 355 21198.82 65.70 42854.70 47811.30 2014-12-21 07:49:57.000 355 21198.81 65.73 42854.64 47811.31 2014-12-21 07:49:58.000 355 21198.78 65.74 42854.62 47811.29 2014-12-21 07:49:59.000 355 21198.75 65.73 42854.61 47811.28 2014-12-21 07:50:00.000 355 21198.73 65.74 42854.61 47811.29 2014-12-21 07:50:01.000 355 21198.73 65.77 42854.60 47811.24 2014-12-21 07:50:02.000 355 21198.73 65.78 42854.59 47811.23 2014-12-21 07:50:03.000 355 21198.70 65.81 42854.56 47811.24 2014-12-21 07:50:04.000 355 21198.70 65.85 42854.59 47811.23 2014-12-21 07:50:05.000 355 21198.72 65.85 42854.57 47811.22 2014-12-21 07:50:06.000 355 21198.70 65.90 42854.55 47811.22 2014-12-21 07:50:07.000 355 21198.70 65.94 42854.56 47811.19 2014-12-21 07:50:08.000 355 21198.71 65.95 42854.54 47811.18 2014-12-21 07:50:09.000 355 21198.73 65.98 42854.52 47811.17 2014-12-21 07:50:10.000 355 21198.71 65.99 42854.54 47811.14 2014-12-21 07:50:11.000 355 21198.67 66.00 42854.54 47811.14 2014-12-21 07:50:12.000 355 21198.67 66.00 42854.55 47811.15 2014-12-21 07:50:13.000 355 21198.67 65.99 42854.55 47811.15 2014-12-21 07:50:14.000 355 21198.65 66.00 42854.50 47811.16 2014-12-21 07:50:15.000 355 21198.67 66.03 42854.51 47811.17 2014-12-21 07:50:16.000 355 21198.62 66.06 42854.53 47811.16 2014-12-21 07:50:17.000 355 21198.65 66.12 42854.47 47811.13 2014-12-21 07:50:18.000 355 21198.63 66.16 42854.47 47811.13 2014-12-21 07:50:19.000 355 21198.61 66.19 42854.46 47811.11 2014-12-21 07:50:20.000 355 21198.59 66.21 42854.44 47811.11 2014-12-21 07:50:21.000 355 21198.61 66.23 42854.47 47811.09 2014-12-21 07:50:22.000 355 21198.64 66.22 42854.47 47811.09 2014-12-21 07:50:23.000 355 21198.61 66.23 42854.47 47811.09 2014-12-21 07:50:24.000 355 21198.60 66.24 42854.49 47811.11 2014-12-21 07:50:25.000 355 21198.61 66.25 42854.46 47811.11 2014-12-21 07:50:26.000 355 21198.67 66.26 42854.46 47811.14 2014-12-21 07:50:27.000 355 21198.67 66.25 42854.49 47811.11 2014-12-21 07:50:28.000 355 21198.63 66.29 42854.51 47811.12 2014-12-21 07:50:29.000 355 21198.62 66.30 42854.51 47811.15 2014-12-21 07:50:30.000 355 21198.64 66.29 42854.52 47811.13 2014-12-21 07:50:31.000 355 21198.65 66.26 42854.55 47811.15 2014-12-21 07:50:32.000 355 21198.65 66.27 42854.57 47811.17 2014-12-21 07:50:33.000 355 21198.64 66.27 42854.60 47811.19 2014-12-21 07:50:34.000 355 21198.63 66.26 42854.58 47811.20 2014-12-21 07:50:35.000 355 21198.63 66.25 42854.62 47811.23 2014-12-21 07:50:36.000 355 21198.62 66.29 42854.62 47811.23 2014-12-21 07:50:37.000 355 21198.61 66.28 42854.63 47811.25 2014-12-21 07:50:38.000 355 21198.59 66.31 42854.65 47811.27 2014-12-21 07:50:39.000 355 21198.59 66.29 42854.67 47811.26 2014-12-21 07:50:40.000 355 21198.58 66.28 42854.71 47811.28 2014-12-21 07:50:41.000 355 21198.57 66.28 42854.74 47811.27 2014-12-21 07:50:42.000 355 21198.57 66.27 42854.74 47811.33 2014-12-21 07:50:43.000 355 21198.59 66.26 42854.72 47811.32 2014-12-21 07:50:44.000 355 21198.57 66.23 42854.78 47811.34 2014-12-21 07:50:45.000 355 21198.55 66.20 42854.78 47811.32 2014-12-21 07:50:46.000 355 21198.52 66.20 42854.76 47811.34 2014-12-21 07:50:47.000 355 21198.53 66.19 42854.78 47811.33 2014-12-21 07:50:48.000 355 21198.53 66.24 42854.78 47811.35 2014-12-21 07:50:49.000 355 21198.49 66.27 42854.77 47811.32 2014-12-21 07:50:50.000 355 21198.45 66.30 42854.76 47811.31 2014-12-21 07:50:51.000 355 21198.43 66.29 42854.73 47811.31 2014-12-21 07:50:52.000 355 21198.43 66.27 42854.75 47811.28 2014-12-21 07:50:53.000 355 21198.42 66.26 42854.70 47811.27 2014-12-21 07:50:54.000 355 21198.43 66.23 42854.72 47811.25 2014-12-21 07:50:55.000 355 21198.43 66.21 42854.72 47811.25 2014-12-21 07:50:56.000 355 21198.44 66.21 42854.72 47811.22 2014-12-21 07:50:57.000 355 21198.44 66.19 42854.72 47811.23 2014-12-21 07:50:58.000 355 21198.43 66.17 42854.71 47811.22 2014-12-21 07:50:59.000 355 21198.45 66.12 42854.74 47811.24 2014-12-21 07:51:00.000 355 21198.46 66.11 42854.75 47811.24 2014-12-21 07:51:01.000 355 21198.43 66.11 42854.72 47811.23 2014-12-21 07:51:02.000 355 21198.43 66.08 42854.74 47811.24 2014-12-21 07:51:03.000 355 21198.45 66.05 42854.75 47811.27 2014-12-21 07:51:04.000 355 21198.50 66.05 42854.76 47811.26 2014-12-21 07:51:05.000 355 21198.51 66.04 42854.73 47811.26 2014-12-21 07:51:06.000 355 21198.49 66.03 42854.74 47811.26 2014-12-21 07:51:07.000 355 21198.48 66.00 42854.72 47811.25 2014-12-21 07:51:08.000 355 21198.49 66.00 42854.75 47811.27 2014-12-21 07:51:09.000 355 21198.47 66.01 42854.72 47811.26 2014-12-21 07:51:10.000 355 21198.46 66.04 42854.75 47811.28 2014-12-21 07:51:11.000 355 21198.48 66.03 42854.75 47811.26 2014-12-21 07:51:12.000 355 21198.47 66.02 42854.74 47811.27 2014-12-21 07:51:13.000 355 21198.43 66.02 42854.74 47811.25 2014-12-21 07:51:14.000 355 21198.42 66.01 42854.75 47811.26 2014-12-21 07:51:15.000 355 21198.39 66.02 42854.75 47811.25 2014-12-21 07:51:16.000 355 21198.34 66.05 42854.73 47811.21 2014-12-21 07:51:17.000 355 21198.30 66.12 42854.69 47811.20 2014-12-21 07:51:18.000 355 21198.29 66.16 42854.65 47811.17 2014-12-21 07:51:19.000 355 21198.27 66.19 42854.64 47811.13 2014-12-21 07:51:20.000 355 21198.22 66.20 42854.64 47811.08 2014-12-21 07:51:21.000 355 21198.22 66.22 42854.63 47811.06 2014-12-21 07:51:22.000 355 21198.22 66.20 42854.64 47811.05 2014-12-21 07:51:23.000 355 21198.22 66.22 42854.63 47811.03 2014-12-21 07:51:24.000 355 21198.23 66.24 42854.59 47811.03 2014-12-21 07:51:25.000 355 21198.22 66.25 42854.60 47811.02 2014-12-21 07:51:26.000 355 21198.21 66.25 42854.57 47811.02 2014-12-21 07:51:27.000 355 21198.19 66.28 42854.59 47811.01 2014-12-21 07:51:28.000 355 21198.16 66.31 42854.59 47810.98 2014-12-21 07:51:29.000 355 21198.18 66.32 42854.54 47810.95 2014-12-21 07:51:30.000 355 21198.18 66.29 42854.55 47810.94 2014-12-21 07:51:31.000 355 21198.18 66.26 42854.59 47810.95 2014-12-21 07:51:32.000 355 21198.19 66.25 42854.63 47810.96 2014-12-21 07:51:33.000 355 21198.17 66.25 42854.65 47811.02 2014-12-21 07:51:34.000 355 21198.17 66.22 42854.64 47811.05 2014-12-21 07:51:35.000 355 21198.19 66.24 42854.70 47811.08 2014-12-21 07:51:36.000 355 21198.18 66.24 42854.73 47811.10 2014-12-21 07:51:37.000 355 21198.16 66.26 42854.76 47811.11 2014-12-21 07:51:38.000 355 21198.15 66.23 42854.79 47811.11 2014-12-21 07:51:39.000 355 21198.17 66.22 42854.84 47811.16 2014-12-21 07:51:40.000 355 21198.15 66.23 42854.84 47811.18 2014-12-21 07:51:41.000 355 21198.15 66.23 42854.85 47811.19 2014-12-21 07:51:42.000 355 21198.17 66.20 42854.82 47811.21 2014-12-21 07:51:43.000 355 21198.17 66.19 42854.85 47811.23 2014-12-21 07:51:44.000 355 21198.18 66.15 42854.91 47811.27 2014-12-21 07:51:45.000 355 21198.16 66.15 42854.92 47811.28 2014-12-21 07:51:46.000 355 21198.17 66.19 42854.93 47811.30 2014-12-21 07:51:47.000 355 21198.17 66.21 42854.93 47811.29 2014-12-21 07:51:48.000 355 21198.15 66.24 42854.94 47811.28 2014-12-21 07:51:49.000 355 21198.12 66.26 42854.94 47811.30 2014-12-21 07:51:50.000 355 21198.13 66.29 42854.89 47811.24 2014-12-21 07:51:51.000 355 21198.11 66.31 42854.90 47811.22 2014-12-21 07:51:52.000 355 21198.09 66.36 42854.88 47811.24 2014-12-21 07:51:53.000 355 21198.08 66.38 42854.84 47811.18 2014-12-21 07:51:54.000 355 21198.07 66.40 42854.87 47811.18 2014-12-21 07:51:55.000 355 21198.05 66.46 42854.86 47811.16 2014-12-21 07:51:56.000 355 21198.02 66.50 42854.82 47811.13 2014-12-21 07:51:57.000 355 21198.03 66.56 42854.81 47811.10 2014-12-21 07:51:58.000 355 21198.04 66.56 42854.80 47811.10 2014-12-21 07:51:59.000 355 21198.09 66.56 42854.78 47811.10 2014-12-21 07:52:00.000 355 21198.09 66.57 42854.81 47811.09 2014-12-21 07:52:01.000 355 21198.09 66.58 42854.80 47811.09 2014-12-21 07:52:02.000 355 21198.11 66.60 42854.76 47811.11 2014-12-21 07:52:03.000 355 21198.13 66.61 42854.78 47811.10 2014-12-21 07:52:04.000 355 21198.15 66.67 42854.76 47811.13 2014-12-21 07:52:05.000 355 21198.12 66.67 42854.77 47811.11 2014-12-21 07:52:06.000 355 21198.10 66.71 42854.77 47811.12 2014-12-21 07:52:07.000 355 21198.11 66.74 42854.76 47811.10 2014-12-21 07:52:08.000 355 21198.15 66.76 42854.78 47811.12 2014-12-21 07:52:09.000 355 21198.16 66.77 42854.80 47811.14 2014-12-21 07:52:10.000 355 21198.13 66.83 42854.78 47811.12 2014-12-21 07:52:11.000 355 21198.15 66.88 42854.81 47811.15 2014-12-21 07:52:12.000 355 21198.16 66.89 42854.81 47811.13 2014-12-21 07:52:13.000 355 21198.20 66.91 42854.81 47811.16 2014-12-21 07:52:14.000 355 21198.21 66.90 42854.80 47811.15 2014-12-21 07:52:15.000 355 21198.22 66.88 42854.81 47811.17 2014-12-21 07:52:16.000 355 21198.24 66.85 42854.81 47811.15 2014-12-21 07:52:17.000 355 21198.28 66.82 42854.82 47811.17 2014-12-21 07:52:18.000 355 21198.31 66.80 42854.82 47811.18 2014-12-21 07:52:19.000 355 21198.33 66.81 42854.82 47811.23 2014-12-21 07:52:20.000 355 21198.30 66.82 42854.86 47811.25 2014-12-21 07:52:21.000 355 21198.33 66.85 42854.87 47811.23 2014-12-21 07:52:22.000 355 21198.35 66.86 42854.86 47811.28 2014-12-21 07:52:23.000 355 21198.35 66.87 42854.83 47811.27 2014-12-21 07:52:24.000 355 21198.37 66.87 42854.85 47811.28 2014-12-21 07:52:25.000 355 21198.37 66.84 42854.85 47811.25 2014-12-21 07:52:26.000 355 21198.40 66.81 42854.86 47811.29 2014-12-21 07:52:27.000 355 21198.43 66.76 42854.87 47811.28 2014-12-21 07:52:28.000 355 21198.45 66.74 42854.92 47811.32 2014-12-21 07:52:29.000 355 21198.46 66.72 42854.95 47811.35 2014-12-21 07:52:30.000 355 21198.50 66.67 42854.95 47811.39 2014-12-21 07:52:31.000 355 21198.57 66.61 42854.99 47811.44 2014-12-21 07:52:32.000 355 21198.57 66.60 42855.07 47811.50 2014-12-21 07:52:33.000 355 21198.57 66.57 42855.10 47811.59 2014-12-21 07:52:34.000 355 21198.61 66.55 42855.13 47811.62 2014-12-21 07:52:35.000 355 21198.62 66.57 42855.18 47811.66 2014-12-21 07:52:36.000 355 21198.64 66.58 42855.22 47811.70 2014-12-21 07:52:37.000 355 21198.63 66.59 42855.20 47811.70 2014-12-21 07:52:38.000 355 21198.62 66.60 42855.22 47811.72 2014-12-21 07:52:39.000 355 21198.58 66.61 42855.23 47811.73 2014-12-21 07:52:40.000 355 21198.58 66.62 42855.26 47811.75 2014-12-21 07:52:41.000 355 21198.57 66.64 42855.26 47811.74 2014-12-21 07:52:42.000 355 21198.59 66.66 42855.28 47811.75 2014-12-21 07:52:43.000 355 21198.62 66.68 42855.25 47811.76 2014-12-21 07:52:44.000 355 21198.60 66.67 42855.26 47811.78 2014-12-21 07:52:45.000 355 21198.60 66.71 42855.27 47811.76 2014-12-21 07:52:46.000 355 21198.58 66.75 42855.30 47811.76 2014-12-21 07:52:47.000 355 21198.60 66.75 42855.29 47811.77 2014-12-21 07:52:48.000 355 21198.62 66.80 42855.30 47811.77 2014-12-21 07:52:49.000 355 21198.57 66.82 42855.32 47811.78 2014-12-21 07:52:50.000 355 21198.57 66.87 42855.30 47811.78 2014-12-21 07:52:51.000 355 21198.56 66.89 42855.27 47811.75 2014-12-21 07:52:52.000 355 21198.56 66.91 42855.26 47811.76 2014-12-21 07:52:53.000 355 21198.53 66.95 42855.26 47811.75 2014-12-21 07:52:54.000 355 21198.50 66.94 42855.25 47811.73 2014-12-21 07:52:55.000 355 21198.48 66.93 42855.25 47811.72 2014-12-21 07:52:56.000 355 21198.48 66.91 42855.26 47811.71 2014-12-21 07:52:57.000 355 21198.44 66.91 42855.25 47811.70 2014-12-21 07:52:58.000 355 21198.45 66.92 42855.23 47811.70 2014-12-21 07:52:59.000 355 21198.46 66.93 42855.25 47811.70 2014-12-21 07:53:00.000 355 21198.46 66.94 42855.25 47811.73 2014-12-21 07:53:01.000 355 21198.46 66.94 42855.27 47811.71 2014-12-21 07:53:02.000 355 21198.44 66.97 42855.28 47811.72 2014-12-21 07:53:03.000 355 21198.42 66.99 42855.30 47811.68 2014-12-21 07:53:04.000 355 21198.39 67.01 42855.31 47811.71 2014-12-21 07:53:05.000 355 21198.38 67.05 42855.28 47811.67 2014-12-21 07:53:06.000 355 21198.35 67.09 42855.27 47811.67 2014-12-21 07:53:07.000 355 21198.33 67.12 42855.25 47811.66 2014-12-21 07:53:08.000 355 21198.31 67.15 42855.23 47811.64 2014-12-21 07:53:09.000 355 21198.29 67.21 42855.20 47811.61 2014-12-21 07:53:10.000 355 21198.29 67.23 42855.18 47811.57 2014-12-21 07:53:11.000 355 21198.28 67.28 42855.17 47811.55 2014-12-21 07:53:12.000 355 21198.27 67.31 42855.14 47811.52 2014-12-21 07:53:13.000 355 21198.28 67.33 42855.12 47811.52 2014-12-21 07:53:14.000 355 21198.26 67.35 42855.12 47811.51 2014-12-21 07:53:15.000 355 21198.25 67.37 42855.15 47811.49 2014-12-21 07:53:16.000 355 21198.25 67.38 42855.11 47811.47 2014-12-21 07:53:17.000 355 21198.27 67.39 42855.12 47811.49 2014-12-21 07:53:18.000 355 21198.27 67.41 42855.15 47811.47 2014-12-21 07:53:19.000 355 21198.26 67.43 42855.10 47811.50 2014-12-21 07:53:20.000 355 21198.26 67.44 42855.11 47811.49 2014-12-21 07:53:21.000 355 21198.26 67.45 42855.14 47811.49 2014-12-21 07:53:22.000 355 21198.23 67.49 42855.15 47811.51 2014-12-21 07:53:23.000 355 21198.23 67.53 42855.16 47811.50 2014-12-21 07:53:24.000 355 21198.23 67.54 42855.14 47811.48 2014-12-21 07:53:25.000 355 21198.20 67.56 42855.13 47811.49 2014-12-21 07:53:26.000 355 21198.21 67.57 42855.13 47811.47 2014-12-21 07:53:27.000 355 21198.25 67.59 42855.13 47811.48 2014-12-21 07:53:28.000 355 21198.23 67.61 42855.09 47811.47 2014-12-21 07:53:29.000 355 21198.22 67.61 42855.08 47811.49 2014-12-21 07:53:30.000 355 21198.23 67.61 42855.13 47811.45 2014-12-21 07:53:31.000 355 21198.20 67.63 42855.13 47811.47 2014-12-21 07:53:32.000 355 21198.21 67.64 42855.11 47811.47 2014-12-21 07:53:33.000 355 21198.20 67.66 42855.12 47811.46 2014-12-21 07:53:34.000 355 21198.16 67.66 42855.16 47811.47 2014-12-21 07:53:35.000 355 21198.16 67.67 42855.13 47811.47 2014-12-21 07:53:36.000 355 21198.14 67.68 42855.11 47811.45 2014-12-21 07:53:37.000 355 21198.14 67.71 42855.13 47811.48 2014-12-21 07:53:38.000 355 21198.15 67.72 42855.13 47811.47 2014-12-21 07:53:39.000 355 21198.15 67.73 42855.11 47811.46 2014-12-21 07:53:40.000 355 21198.13 67.74 42855.06 47811.45 2014-12-21 07:53:41.000 355 21198.14 67.79 42855.08 47811.43 2014-12-21 07:53:42.000 355 21198.15 67.80 42855.08 47811.45 2014-12-21 07:53:43.000 355 21198.14 67.83 42855.12 47811.44 2014-12-21 07:53:44.000 355 21198.16 67.86 42855.10 47811.43 2014-12-21 07:53:45.000 355 21198.16 67.89 42855.08 47811.43 2014-12-21 07:53:46.000 355 21198.18 67.92 42855.11 47811.44 2014-12-21 07:53:47.000 355 21198.17 67.96 42855.10 47811.43 2014-12-21 07:53:48.000 355 21198.17 67.98 42855.12 47811.44 2014-12-21 07:53:49.000 355 21198.19 68.01 42855.14 47811.46 2014-12-21 07:53:50.000 355 21198.18 68.03 42855.14 47811.43 2014-12-21 07:53:51.000 355 21198.20 68.03 42855.18 47811.47 2014-12-21 07:53:52.000 355 21198.23 68.01 42855.20 47811.48 2014-12-21 07:53:53.000 355 21198.24 68.02 42855.23 47811.54 2014-12-21 07:53:54.000 355 21198.20 68.03 42855.23 47811.55 2014-12-21 07:53:55.000 355 21198.17 68.02 42855.26 47811.59 2014-12-21 07:53:56.000 355 21198.19 68.02 42855.28 47811.56 2014-12-21 07:53:57.000 355 21198.20 68.02 42855.28 47811.61 2014-12-21 07:53:58.000 355 21198.17 68.00 42855.28 47811.59 2014-12-21 07:53:59.000 355 21198.16 68.00 42855.31 47811.60 2014-12-21 07:54:00.000 355 21198.13 68.02 42855.32 47811.60 2014-12-21 07:54:01.000 355 21198.12 68.04 42855.31 47811.58 2014-12-21 07:54:02.000 355 21198.16 68.05 42855.30 47811.63 2014-12-21 07:54:03.000 355 21198.14 68.02 42855.28 47811.59 2014-12-21 07:54:04.000 355 21198.15 68.01 42855.29 47811.60 2014-12-21 07:54:05.000 355 21198.10 67.99 42855.25 47811.58 2014-12-21 07:54:06.000 355 21198.13 67.95 42855.28 47811.55 2014-12-21 07:54:07.000 355 21198.12 67.96 42855.28 47811.56 2014-12-21 07:54:08.000 355 21198.11 67.89 42855.26 47811.54 2014-12-21 07:54:09.000 355 21198.11 67.85 42855.28 47811.57 2014-12-21 07:54:10.000 355 21198.07 67.90 42855.27 47811.57 2014-12-21 07:54:11.000 355 21198.05 67.95 42855.26 47811.53 2014-12-21 07:54:12.000 355 21198.03 68.00 42855.20 47811.51 2014-12-21 07:54:13.000 355 21198.01 68.01 42855.14 47811.46 2014-12-21 07:54:14.000 355 21198.02 68.02 42855.13 47811.40 2014-12-21 07:54:15.000 355 21198.02 68.04 42855.11 47811.39 2014-12-21 07:54:16.000 355 21198.03 68.05 42855.07 47811.35 2014-12-21 07:54:17.000 355 21197.99 68.05 42855.03 47811.34 2014-12-21 07:54:18.000 355 21197.97 68.03 42855.01 47811.30 2014-12-21 07:54:19.000 355 21198.00 68.00 42855.00 47811.29 2014-12-21 07:54:20.000 355 21198.01 67.97 42855.00 47811.29 2014-12-21 07:54:21.000 355 21197.99 67.95 42855.00 47811.31 2014-12-21 07:54:22.000 355 21197.98 67.92 42855.05 47811.29 2014-12-21 07:54:23.000 355 21197.97 67.90 42855.07 47811.32 2014-12-21 07:54:24.000 355 21197.96 67.90 42855.07 47811.33 2014-12-21 07:54:25.000 355 21197.97 67.90 42855.05 47811.33 2014-12-21 07:54:26.000 355 21197.96 67.92 42855.07 47811.30 2014-12-21 07:54:27.000 355 21197.91 67.99 42855.04 47811.29 2014-12-21 07:54:28.000 355 21197.87 68.06 42855.00 47811.26 2014-12-21 07:54:29.000 355 21197.81 68.17 42854.94 47811.21 2014-12-21 07:54:30.000 355 21197.76 68.30 42854.85 47811.12 2014-12-21 07:54:31.000 355 21197.73 68.39 42854.75 47811.00 2014-12-21 07:54:32.000 355 21197.66 68.47 42854.68 47810.90 2014-12-21 07:54:33.000 355 21197.62 68.53 42854.58 47810.80 2014-12-21 07:54:34.000 355 21197.56 68.60 42854.48 47810.72 2014-12-21 07:54:35.000 355 21197.55 68.63 42854.43 47810.64 2014-12-21 07:54:36.000 355 21197.50 68.64 42854.39 47810.53 2014-12-21 07:54:37.000 355 21197.48 68.63 42854.35 47810.49 2014-12-21 07:54:38.000 355 21197.44 68.62 42854.34 47810.48 2014-12-21 07:54:39.000 355 21197.45 68.63 42854.35 47810.46 2014-12-21 07:54:40.000 355 21197.48 68.63 42854.35 47810.44 2014-12-21 07:54:41.000 355 21197.48 68.64 42854.35 47810.46 2014-12-21 07:54:42.000 355 21197.48 68.65 42854.34 47810.47 2014-12-21 07:54:43.000 355 21197.50 68.68 42854.33 47810.48 2014-12-21 07:54:44.000 355 21197.50 68.71 42854.28 47810.44 2014-12-21 07:54:45.000 355 21197.48 68.70 42854.30 47810.43 2014-12-21 07:54:46.000 355 21197.46 68.69 42854.31 47810.43 2014-12-21 07:54:47.000 355 21197.47 68.63 42854.33 47810.40 2014-12-21 07:54:48.000 355 21197.48 68.57 42854.38 47810.45 2014-12-21 07:54:49.000 355 21197.56 68.44 42854.42 47810.48 2014-12-21 07:54:50.000 355 21197.66 68.26 42854.51 47810.57 2014-12-21 07:54:51.000 355 21197.72 68.15 42854.63 47810.68 2014-12-21 07:54:52.000 355 21197.76 68.07 42854.73 47810.80 2014-12-21 07:54:53.000 355 21197.76 68.04 42854.77 47810.91 2014-12-21 07:54:54.000 355 21197.73 68.08 42854.80 47810.95 2014-12-21 07:54:55.000 355 21197.71 68.15 42854.82 47811.00 2014-12-21 07:54:56.000 355 21197.65 68.22 42854.80 47810.97 2014-12-21 07:54:57.000 355 21197.62 68.28 42854.78 47810.93 2014-12-21 07:54:58.000 355 21197.60 68.29 42854.76 47810.89 2014-12-21 07:54:59.000 355 21197.55 68.27 42854.73 47810.84 2014-12-21 07:55:00.000 355 21197.50 68.27 42854.74 47810.84 2014-12-21 07:55:01.000 355 21197.48 68.27 42854.73 47810.80 2014-12-21 07:55:02.000 355 21197.43 68.30 42854.74 47810.79 2014-12-21 07:55:03.000 355 21197.39 68.34 42854.71 47810.77 2014-12-21 07:55:04.000 355 21197.38 68.33 42854.70 47810.73 2014-12-21 07:55:05.000 355 21197.36 68.34 42854.69 47810.73 2014-12-21 07:55:06.000 355 21197.33 68.32 42854.66 47810.72 2014-12-21 07:55:07.000 355 21197.35 68.28 42854.68 47810.72 2014-12-21 07:55:08.000 355 21197.30 68.29 42854.70 47810.68 2014-12-21 07:55:09.000 355 21197.25 68.31 42854.73 47810.71 2014-12-21 07:55:10.000 355 21197.25 68.31 42854.74 47810.73 2014-12-21 07:55:11.000 355 21197.24 68.31 42854.76 47810.72 2014-12-21 07:55:12.000 355 21197.23 68.32 42854.78 47810.74 2014-12-21 07:55:13.000 355 21197.25 68.34 42854.78 47810.73 2014-12-21 07:55:14.000 355 21197.25 68.35 42854.77 47810.74 2014-12-21 07:55:15.000 355 21197.25 68.37 42854.77 47810.74 2014-12-21 07:55:16.000 355 21197.26 68.40 42854.75 47810.75 2014-12-21 07:55:17.000 355 21197.26 68.42 42854.70 47810.71 2014-12-21 07:55:18.000 355 21197.25 68.45 42854.69 47810.65 2014-12-21 07:55:19.000 355 21197.22 68.46 42854.69 47810.65 2014-12-21 07:55:20.000 355 21197.20 68.46 42854.62 47810.61 2014-12-21 07:55:21.000 355 21197.17 68.43 42854.64 47810.59 2014-12-21 07:55:22.000 355 21197.14 68.41 42854.66 47810.59 2014-12-21 07:55:23.000 355 21197.10 68.38 42854.64 47810.59 2014-12-21 07:55:24.000 355 21197.10 68.37 42854.65 47810.58 2014-12-21 07:55:25.000 355 21197.09 68.38 42854.64 47810.58 2014-12-21 07:55:26.000 355 21197.05 68.36 42854.67 47810.58 2014-12-21 07:55:27.000 355 21197.06 68.31 42854.69 47810.60 2014-12-21 07:55:28.000 355 21197.05 68.31 42854.72 47810.61 2014-12-21 07:55:29.000 355 21197.04 68.31 42854.72 47810.61 2014-12-21 07:55:30.000 355 21197.04 68.29 42854.69 47810.61 2014-12-21 07:55:31.000 355 21197.03 68.28 42854.71 47810.63 2014-12-21 07:55:32.000 355 21197.03 68.26 42854.74 47810.60 2014-12-21 07:55:33.000 355 21197.01 68.26 42854.74 47810.62 2014-12-21 07:55:34.000 355 21197.00 68.26 42854.74 47810.60 2014-12-21 07:55:35.000 355 21197.02 68.26 42854.75 47810.60 2014-12-21 07:55:36.000 355 21197.01 68.27 42854.72 47810.59 2014-12-21 07:55:37.000 355 21197.00 68.25 42854.72 47810.58 2014-12-21 07:55:38.000 355 21197.01 68.24 42854.69 47810.59 2014-12-21 07:55:39.000 355 21196.98 68.25 42854.71 47810.59 2014-12-21 07:55:40.000 355 21196.97 68.26 42854.68 47810.56 2014-12-21 07:55:41.000 355 21196.99 68.23 42854.72 47810.58 2014-12-21 07:55:42.000 355 21197.00 68.23 42854.75 47810.61 2014-12-21 07:55:43.000 355 21197.01 68.25 42854.76 47810.63 2014-12-21 07:55:44.000 355 21197.01 68.22 42854.75 47810.61 2014-12-21 07:55:45.000 355 21197.01 68.20 42854.73 47810.62 2014-12-21 07:55:46.000 355 21197.01 68.21 42854.73 47810.61 2014-12-21 07:55:47.000 355 21197.00 68.19 42854.76 47810.61 2014-12-21 07:55:48.000 355 21197.01 68.15 42854.75 47810.62 2014-12-21 07:55:49.000 355 21197.04 68.12 42854.75 47810.61 2014-12-21 07:55:50.000 355 21197.16 68.03 42854.77 47810.63 2014-12-21 07:55:51.000 355 21197.30 67.90 42854.82 47810.70 2014-12-21 07:55:52.000 355 21197.42 67.81 42854.89 47810.79 2014-12-21 07:55:53.000 355 21197.48 67.78 42854.89 47810.89 2014-12-21 07:55:54.000 355 21197.51 67.75 42854.92 47810.94 2014-12-21 07:55:55.000 355 21197.56 67.74 42854.91 47811.01 2014-12-21 07:55:56.000 355 21197.56 67.73 42854.95 47811.00 2014-12-21 07:55:57.000 355 21197.56 67.71 42854.98 47811.04 2014-12-21 07:55:58.000 355 21197.57 67.70 42855.00 47811.05 2014-12-21 07:55:59.000 355 21197.59 67.68 42854.99 47811.09 2014-12-21 07:56:00.000 355 21197.59 67.63 42855.03 47811.14 2014-12-21 07:56:01.000 355 21197.60 67.62 42855.06 47811.15 2014-12-21 07:56:02.000 355 21197.63 67.59 42855.11 47811.20 2014-12-21 07:56:03.000 355 21197.63 67.57 42855.11 47811.22 2014-12-21 07:56:04.000 355 21197.67 67.53 42855.15 47811.23 2014-12-21 07:56:05.000 355 21197.69 67.51 42855.17 47811.30 2014-12-21 07:56:06.000 355 21197.72 67.47 42855.20 47811.31 2014-12-21 07:56:07.000 355 21197.76 67.45 42855.25 47811.34 2014-12-21 07:56:08.000 355 21197.79 67.43 42855.25 47811.39 2014-12-21 07:56:09.000 355 21197.81 67.39 42855.27 47811.39 2014-12-21 07:56:10.000 355 21197.84 67.34 42855.31 47811.46 2014-12-21 07:56:11.000 355 21197.86 67.31 42855.38 47811.48 2014-12-21 07:56:12.000 355 21197.85 67.29 42855.39 47811.49 2014-12-21 07:56:13.000 355 21197.85 67.28 42855.43 47811.53 2014-12-21 07:56:14.000 355 21197.83 67.28 42855.44 47811.53 2014-12-21 07:56:15.000 355 21197.86 67.25 42855.44 47811.56 2014-12-21 07:56:16.000 355 21197.89 67.23 42855.48 47811.57 2014-12-21 07:56:17.000 355 21197.87 67.22 42855.47 47811.57 2014-12-21 07:56:18.000 355 21197.88 67.27 42855.43 47811.58 2014-12-21 07:56:19.000 355 21197.82 67.33 42855.43 47811.56 2014-12-21 07:56:20.000 355 21197.75 67.36 42855.39 47811.50 2014-12-21 07:56:21.000 355 21197.69 67.39 42855.33 47811.44 2014-12-21 07:56:22.000 355 21197.67 67.38 42855.34 47811.40 2014-12-21 07:56:23.000 355 21197.67 67.33 42855.32 47811.36 2014-12-21 07:56:24.000 355 21197.72 67.26 42855.32 47811.37 2014-12-21 07:56:25.000 355 21197.78 67.23 42855.35 47811.39 2014-12-21 07:56:26.000 355 21197.78 67.21 42855.37 47811.44 2014-12-21 07:56:27.000 355 21197.79 67.22 42855.36 47811.43 2014-12-21 07:56:28.000 355 21197.76 67.22 42855.38 47811.42 2014-12-21 07:56:29.000 355 21197.77 67.23 42855.36 47811.43 2014-12-21 07:56:30.000 355 21197.73 67.23 42855.35 47811.43 2014-12-21 07:56:31.000 355 21197.73 67.25 42855.37 47811.42 2014-12-21 07:56:32.000 355 21197.73 67.25 42855.40 47811.41 2014-12-21 07:56:33.000 355 21197.71 67.33 42855.36 47811.43 2014-12-21 07:56:34.000 355 21197.69 67.45 42855.33 47811.38 2014-12-21 07:56:35.000 355 21197.59 67.54 42855.29 47811.32 2014-12-21 07:56:36.000 355 21197.53 67.62 42855.23 47811.26 2014-12-21 07:56:37.000 355 21197.50 67.68 42855.18 47811.18 2014-12-21 07:56:38.000 355 21197.46 67.67 42855.18 47811.14 2014-12-21 07:56:39.000 355 21197.43 67.70 42855.16 47811.09 2014-12-21 07:56:40.000 355 21197.40 67.70 42855.15 47811.05 2014-12-21 07:56:41.000 355 21197.35 67.72 42855.16 47811.06 2014-12-21 07:56:42.000 355 21197.31 67.74 42855.14 47811.03 2014-12-21 07:56:43.000 355 21197.30 67.76 42855.10 47811.02 2014-12-21 07:56:44.000 355 21197.25 67.77 42855.13 47811.01 2014-12-21 07:56:45.000 355 21197.24 67.80 42855.14 47811.00 2014-12-21 07:56:46.000 355 21197.30 67.76 42855.13 47810.98 2014-12-21 07:56:47.000 355 21197.26 67.75 42855.12 47810.97 2014-12-21 07:56:48.000 355 21197.27 67.75 42855.15 47810.97 2014-12-21 07:56:49.000 355 21197.29 67.74 42855.11 47810.97 2014-12-21 07:56:50.000 355 21197.26 67.75 42855.09 47810.98 2014-12-21 07:56:51.000 355 21197.24 67.75 42855.09 47810.97 2014-12-21 07:56:52.000 355 21197.26 67.73 42855.11 47810.99 2014-12-21 07:56:53.000 355 21197.24 67.70 42855.08 47810.95 2014-12-21 07:56:54.000 355 21197.34 67.58 42855.11 47810.97 2014-12-21 07:56:55.000 355 21197.48 67.43 42855.15 47811.01 2014-12-21 07:56:56.000 355 21197.59 67.36 42855.23 47811.11 2014-12-21 07:56:57.000 355 21197.61 67.32 42855.22 47811.19 2014-12-21 07:56:58.000 355 21197.62 67.32 42855.25 47811.25 2014-12-21 07:56:59.000 355 21197.63 67.31 42855.27 47811.28 2014-12-21 07:57:00.000 355 21197.65 67.31 42855.29 47811.29 2014-12-21 07:57:01.000 355 21197.65 67.32 42855.30 47811.31 2014-12-21 07:57:02.000 355 21197.64 67.33 42855.30 47811.31 2014-12-21 07:57:03.000 355 21197.69 67.34 42855.30 47811.31 2014-12-21 07:57:04.000 355 21197.68 67.35 42855.27 47811.29 2014-12-21 07:57:05.000 355 21197.69 67.37 42855.25 47811.28 2014-12-21 07:57:06.000 355 21197.63 67.38 42855.27 47811.27 2014-12-21 07:57:07.000 355 21197.62 67.40 42855.28 47811.27 2014-12-21 07:57:08.000 355 21197.61 67.40 42855.30 47811.27 2014-12-21 07:57:09.000 355 21197.61 67.38 42855.31 47811.27 2014-12-21 07:57:10.000 355 21197.58 67.38 42855.29 47811.24 2014-12-21 07:57:11.000 355 21197.55 67.40 42855.26 47811.26 2014-12-21 07:57:12.000 355 21197.53 67.43 42855.25 47811.25 2014-12-21 07:57:13.000 355 21197.51 67.49 42855.25 47811.21 2014-12-21 07:57:14.000 355 21197.49 67.57 42855.20 47811.20 2014-12-21 07:57:15.000 355 21197.47 67.66 42855.14 47811.14 2014-12-21 07:57:16.000 355 21197.42 67.70 42855.09 47811.10 2014-12-21 07:57:17.000 355 21197.40 67.70 42855.04 47811.04 2014-12-21 07:57:18.000 355 21197.43 67.72 42855.01 47811.00 2014-12-21 07:57:19.000 355 21197.38 67.71 42855.01 47810.98 2014-12-21 07:57:20.000 355 21197.40 67.68 42855.00 47810.99 2014-12-21 07:57:21.000 355 21197.41 67.67 42855.00 47810.99 2014-12-21 07:57:22.000 355 21197.41 67.67 42855.03 47810.96 2014-12-21 07:57:23.000 355 21197.40 67.67 42855.03 47810.96 2014-12-21 07:57:24.000 355 21197.36 67.70 42855.05 47810.95 2014-12-21 07:57:25.000 355 21197.31 67.74 42855.02 47810.93 2014-12-21 07:57:26.000 355 21197.26 67.83 42855.00 47810.92 2014-12-21 07:57:27.000 355 21197.21 67.91 42854.96 47810.88 2014-12-21 07:57:28.000 355 21197.20 67.94 42854.93 47810.79 2014-12-21 07:57:29.000 355 21197.19 67.98 42854.88 47810.77 2014-12-21 07:57:30.000 355 21197.16 68.03 42854.85 47810.74 2014-12-21 07:57:31.000 355 21197.07 68.07 42854.80 47810.69 2014-12-21 07:57:32.000 355 21197.02 68.09 42854.76 47810.61 2014-12-21 07:57:33.000 355 21196.94 68.08 42854.72 47810.57 2014-12-21 07:57:34.000 355 21196.96 68.07 42854.73 47810.52 2014-12-21 07:57:35.000 355 21196.96 68.09 42854.74 47810.49 2014-12-21 07:57:36.000 355 21196.90 68.11 42854.76 47810.51 2014-12-21 07:57:37.000 355 21196.88 68.11 42854.76 47810.49 2014-12-21 07:57:38.000 355 21196.87 68.08 42854.75 47810.50 2014-12-21 07:57:39.000 355 21196.83 68.10 42854.77 47810.49 2014-12-21 07:57:40.000 355 21196.84 68.10 42854.78 47810.48 2014-12-21 07:57:41.000 355 21196.85 68.08 42854.79 47810.47 2014-12-21 07:57:42.000 355 21196.81 68.10 42854.79 47810.48 2014-12-21 07:57:43.000 355 21196.71 68.20 42854.74 47810.46 2014-12-21 07:57:44.000 355 21196.64 68.31 42854.70 47810.42 2014-12-21 07:57:45.000 355 21196.59 68.37 42854.62 47810.35 2014-12-21 07:57:46.000 355 21196.56 68.43 42854.54 47810.23 2014-12-21 07:57:47.000 355 21196.52 68.45 42854.47 47810.16 2014-12-21 07:57:48.000 355 21196.54 68.48 42854.43 47810.13 2014-12-21 07:57:49.000 355 21196.53 68.47 42854.37 47810.06 2014-12-21 07:57:50.000 355 21196.54 68.45 42854.35 47810.03 2014-12-21 07:57:51.000 355 21196.55 68.40 42854.38 47809.99 2014-12-21 07:57:52.000 355 21196.54 68.39 42854.37 47809.98 2014-12-21 07:57:53.000 355 21196.52 68.38 42854.33 47809.98 2014-12-21 07:57:54.000 355 21196.53 68.40 42854.32 47809.96 2014-12-21 07:57:55.000 355 21196.52 68.38 42854.31 47809.96 2014-12-21 07:57:56.000 355 21196.54 68.34 42854.29 47809.93 2014-12-21 07:57:57.000 355 21196.52 68.30 42854.31 47809.92 2014-12-21 07:57:58.000 355 21196.49 68.28 42854.29 47809.94 2014-12-21 07:57:59.000 355 21196.53 68.22 42854.31 47809.94 2014-12-21 07:58:00.000 355 21196.51 68.19 42854.33 47809.95 2014-12-21 07:58:01.000 355 21196.51 68.16 42854.32 47809.95 2014-12-21 07:58:02.000 355 21196.51 68.13 42854.32 47809.96 2014-12-21 07:58:03.000 355 21196.55 68.05 42854.35 47809.96 2014-12-21 07:58:04.000 355 21196.56 67.98 42854.38 47810.02 2014-12-21 07:58:05.000 355 21196.60 67.90 42854.47 47810.09 2014-12-21 07:58:06.000 355 21196.67 67.84 42854.51 47810.10 2014-12-21 07:58:07.000 355 21196.70 67.78 42854.53 47810.18 2014-12-21 07:58:08.000 355 21196.73 67.76 42854.56 47810.21 2014-12-21 07:58:09.000 355 21196.71 67.76 42854.59 47810.25 2014-12-21 07:58:10.000 355 21196.71 67.79 42854.57 47810.29 2014-12-21 07:58:11.000 355 21196.72 67.81 42854.53 47810.28 2014-12-21 07:58:12.000 355 21196.74 67.84 42854.52 47810.27 2014-12-21 07:58:13.000 355 21196.71 67.86 42854.53 47810.24 2014-12-21 07:58:14.000 355 21196.70 67.83 42854.52 47810.25 2014-12-21 07:58:15.000 355 21196.73 67.80 42854.53 47810.21 2014-12-21 07:58:16.000 355 21196.72 67.82 42854.54 47810.22 2014-12-21 07:58:17.000 355 21196.67 67.86 42854.54 47810.21 2014-12-21 07:58:18.000 355 21196.69 67.88 42854.52 47810.21 2014-12-21 07:58:19.000 355 21196.69 67.91 42854.45 47810.19 2014-12-21 07:58:20.000 355 21196.74 67.90 42854.45 47810.18 2014-12-21 07:58:21.000 355 21196.79 67.84 42854.47 47810.20 2014-12-21 07:58:22.000 355 21196.80 67.76 42854.52 47810.18 2014-12-21 07:58:23.000 355 21196.84 67.72 42854.54 47810.24 2014-12-21 07:58:24.000 355 21196.87 67.69 42854.58 47810.29 2014-12-21 07:58:25.000 355 21196.86 67.65 42854.59 47810.32 2014-12-21 07:58:26.000 355 21196.89 67.60 42854.58 47810.36 2014-12-21 07:58:27.000 355 21196.92 67.60 42854.60 47810.39 2014-12-21 07:58:28.000 355 21196.90 67.59 42854.64 47810.39 2014-12-21 07:58:29.000 355 21196.87 67.62 42854.69 47810.42 2014-12-21 07:58:30.000 355 21196.86 67.65 42854.66 47810.42 2014-12-21 07:58:31.000 355 21196.87 67.64 42854.63 47810.42 2014-12-21 07:58:32.000 355 21196.86 67.61 42854.66 47810.46 2014-12-21 07:58:33.000 355 21196.88 67.58 42854.70 47810.45 2014-12-21 07:58:34.000 355 21196.89 67.56 42854.74 47810.48 2014-12-21 07:58:35.000 355 21196.88 67.57 42854.78 47810.50 2014-12-21 07:58:36.000 355 21196.89 67.57 42854.81 47810.55 2014-12-21 07:58:37.000 355 21196.91 67.56 42854.86 47810.61 2014-12-21 07:58:38.000 355 21196.93 67.59 42854.86 47810.59 2014-12-21 07:58:39.000 355 21196.92 67.62 42854.85 47810.63 2014-12-21 07:58:40.000 355 21196.92 67.66 42854.85 47810.63 2014-12-21 07:58:41.000 355 21196.91 67.71 42854.84 47810.62 2014-12-21 07:58:42.000 355 21196.92 67.72 42854.83 47810.61 2014-12-21 07:58:43.000 355 21196.94 67.74 42854.80 47810.60 2014-12-21 07:58:44.000 355 21196.96 67.75 42854.85 47810.61 2014-12-21 07:58:45.000 355 21196.95 67.77 42854.85 47810.62 2014-12-21 07:58:46.000 355 21196.93 67.75 42854.86 47810.63 2014-12-21 07:58:47.000 355 21196.98 67.73 42854.86 47810.63 2014-12-21 07:58:48.000 355 21196.99 67.75 42854.89 47810.64 2014-12-21 07:58:49.000 355 21196.95 67.75 42854.88 47810.65 2014-12-21 07:58:50.000 355 21196.97 67.72 42854.89 47810.66 2014-12-21 07:58:51.000 355 21196.98 67.75 42854.88 47810.66 2014-12-21 07:58:52.000 355 21197.01 67.77 42854.86 47810.71 2014-12-21 07:58:53.000 355 21197.01 67.80 42854.92 47810.70 2014-12-21 07:58:54.000 355 21197.02 67.83 42854.92 47810.70 2014-12-21 07:58:55.000 355 21197.00 67.87 42854.91 47810.70 2014-12-21 07:58:56.000 355 21196.99 67.89 42854.90 47810.70 2014-12-21 07:58:57.000 355 21197.00 67.90 42854.91 47810.70 2014-12-21 07:58:58.000 355 21197.01 67.94 42854.92 47810.71 2014-12-21 07:58:59.000 355 21196.99 67.94 42854.92 47810.69 2014-12-21 07:59:00.000 355 21196.99 67.94 42854.89 47810.69 2014-12-21 07:59:01.000 355 21196.97 67.95 42854.90 47810.70 2014-12-21 07:59:02.000 355 21196.99 67.97 42854.93 47810.69 2014-12-21 07:59:03.000 355 21196.96 68.01 42854.91 47810.69 2014-12-21 07:59:04.000 355 21196.97 68.02 42854.90 47810.69 2014-12-21 07:59:05.000 355 21196.94 68.05 42854.86 47810.69 2014-12-21 07:59:06.000 355 21196.93 68.09 42854.86 47810.71 2014-12-21 07:59:07.000 355 21196.94 68.11 42854.88 47810.68 2014-12-21 07:59:08.000 355 21196.90 68.13 42854.88 47810.71 2014-12-21 07:59:09.000 355 21196.90 68.17 42854.90 47810.69 2014-12-21 07:59:10.000 355 21196.91 68.21 42854.90 47810.73 2014-12-21 07:59:11.000 355 21196.89 68.25 42854.90 47810.69 2014-12-21 07:59:12.000 355 21196.89 68.29 42854.89 47810.71 2014-12-21 07:59:13.000 355 21196.89 68.32 42854.87 47810.70 2014-12-21 07:59:14.000 355 21196.88 68.36 42854.84 47810.70 2014-12-21 07:59:15.000 355 21196.88 68.40 42854.86 47810.68 2014-12-21 07:59:16.000 355 21196.89 68.43 42854.85 47810.68 2014-12-21 07:59:17.000 355 21196.87 68.50 42854.87 47810.67 2014-12-21 07:59:18.000 355 21196.86 68.59 42854.83 47810.67 2014-12-21 07:59:19.000 355 21196.80 68.62 42854.81 47810.65 2014-12-21 07:59:20.000 355 21196.77 68.64 42854.79 47810.61 2014-12-21 07:59:21.000 355 21196.78 68.69 42854.81 47810.58 2014-12-21 07:59:22.000 355 21196.77 68.73 42854.78 47810.56 2014-12-21 07:59:23.000 355 21196.77 68.74 42854.76 47810.54 2014-12-21 07:59:24.000 355 21196.75 68.76 42854.76 47810.53 2014-12-21 07:59:25.000 355 21196.75 68.78 42854.79 47810.50 2014-12-21 07:59:26.000 355 21196.74 68.77 42854.80 47810.51 2014-12-21 07:59:27.000 355 21196.74 68.74 42854.82 47810.54 2014-12-21 07:59:28.000 355 21196.76 68.73 42854.82 47810.55 2014-12-21 07:59:29.000 355 21196.77 68.74 42854.82 47810.57 2014-12-21 07:59:30.000 355 21196.75 68.73 42854.84 47810.58 2014-12-21 07:59:31.000 355 21196.75 68.71 42854.84 47810.60 2014-12-21 07:59:32.000 355 21196.78 68.69 42854.89 47810.61 2014-12-21 07:59:33.000 355 21196.77 68.68 42854.94 47810.65 2014-12-21 07:59:34.000 355 21196.80 68.65 42854.97 47810.69 2014-12-21 07:59:35.000 355 21196.78 68.66 42854.97 47810.74 2014-12-21 07:59:36.000 355 21196.82 68.63 42855.05 47810.76 2014-12-21 07:59:37.000 355 21196.82 68.64 42855.07 47810.81 2014-12-21 07:59:38.000 355 21196.82 68.69 42855.09 47810.84 2014-12-21 07:59:39.000 355 21196.84 68.67 42855.13 47810.85 2014-12-21 07:59:40.000 355 21196.83 68.70 42855.14 47810.85 2014-12-21 07:59:41.000 355 21196.83 68.73 42855.16 47810.86 2014-12-21 07:59:42.000 355 21196.85 68.73 42855.17 47810.89 2014-12-21 07:59:43.000 355 21196.84 68.74 42855.19 47810.88 2014-12-21 07:59:44.000 355 21196.84 68.73 42855.19 47810.91 2014-12-21 07:59:45.000 355 21196.82 68.73 42855.21 47810.91 2014-12-21 07:59:46.000 355 21196.84 68.73 42855.21 47810.97 2014-12-21 07:59:47.000 355 21196.86 68.75 42855.21 47810.94 2014-12-21 07:59:48.000 355 21196.81 68.78 42855.20 47810.95 2014-12-21 07:59:49.000 355 21196.82 68.80 42855.18 47810.97 2014-12-21 07:59:50.000 355 21196.83 68.80 42855.21 47810.96 2014-12-21 07:59:51.000 355 21196.82 68.82 42855.24 47810.96 2014-12-21 07:59:52.000 355 21196.82 68.86 42855.25 47810.96 2014-12-21 07:59:53.000 355 21196.83 68.88 42855.23 47810.94 2014-12-21 07:59:54.000 355 21196.85 68.88 42855.21 47810.94 2014-12-21 07:59:55.000 355 21196.87 68.88 42855.20 47810.93 2014-12-21 07:59:56.000 355 21196.86 68.92 42855.17 47810.94 2014-12-21 07:59:57.000 355 21196.86 68.95 42855.11 47810.91 2014-12-21 07:59:58.000 355 21196.85 68.95 42855.14 47810.92 2014-12-21 07:59:59.000 355 21196.83 68.94 42855.15 47810.91 2014-12-21 08:00:00.000 355 21196.80 68.99 42855.14 47810.90 2014-12-21 08:00:01.000 355 21196.79 69.04 42855.11 47810.84 2014-12-21 08:00:02.000 355 21196.80 69.08 42855.06 47810.82 2014-12-21 08:00:03.000 355 21196.75 69.09 42855.02 47810.76 2014-12-21 08:00:04.000 355 21196.74 69.11 42854.99 47810.74 2014-12-21 08:00:05.000 355 21196.75 69.11 42854.99 47810.71 2014-12-21 08:00:06.000 355 21196.77 69.09 42854.99 47810.70 2014-12-21 08:00:07.000 355 21196.77 69.06 42854.97 47810.72 2014-12-21 08:00:08.000 355 21196.80 69.07 42854.96 47810.74 2014-12-21 08:00:09.000 355 21196.81 69.07 42854.99 47810.74 2014-12-21 08:00:10.000 355 21196.79 69.10 42854.99 47810.74 2014-12-21 08:00:11.000 355 21196.79 69.10 42854.99 47810.76 2014-12-21 08:00:12.000 355 21196.78 69.07 42855.00 47810.76 2014-12-21 08:00:13.000 355 21196.80 69.08 42855.00 47810.76 2014-12-21 08:00:14.000 355 21196.76 69.10 42854.98 47810.76 2014-12-21 08:00:15.000 355 21196.76 69.10 42854.99 47810.76 2014-12-21 08:00:16.000 355 21196.75 69.13 42854.99 47810.76 2014-12-21 08:00:17.000 355 21196.74 69.12 42854.99 47810.75 2014-12-21 08:00:18.000 355 21196.72 69.10 42854.96 47810.73 2014-12-21 08:00:19.000 355 21196.67 69.14 42854.96 47810.72 2014-12-21 08:00:20.000 355 21196.59 69.23 42854.93 47810.68 2014-12-21 08:00:21.000 355 21196.55 69.27 42854.91 47810.62 2014-12-21 08:00:22.000 355 21196.53 69.28 42854.86 47810.57 2014-12-21 08:00:23.000 355 21196.48 69.30 42854.80 47810.49 2014-12-21 08:00:24.000 355 21196.46 69.39 42854.79 47810.43 2014-12-21 08:00:25.000 355 21196.45 69.45 42854.74 47810.42 2014-12-21 08:00:26.000 355 21196.43 69.47 42854.71 47810.35 2014-12-21 08:00:27.000 355 21196.43 69.50 42854.67 47810.31 2014-12-21 08:00:28.000 355 21196.42 69.53 42854.64 47810.28 2014-12-21 08:00:29.000 355 21196.39 69.53 42854.63 47810.26 2014-12-21 08:00:30.000 355 21196.42 69.54 42854.60 47810.24 2014-12-21 08:00:31.000 355 21196.41 69.58 42854.57 47810.20 2014-12-21 08:00:32.000 355 21196.40 69.60 42854.57 47810.21 2014-12-21 08:00:33.000 355 21196.41 69.62 42854.56 47810.18 2014-12-21 08:00:34.000 355 21196.41 69.64 42854.56 47810.16 2014-12-21 08:00:35.000 355 21196.41 69.66 42854.54 47810.16 2014-12-21 08:00:36.000 355 21196.39 69.67 42854.51 47810.15 2014-12-21 08:00:37.000 355 21196.40 69.69 42854.51 47810.15 2014-12-21 08:00:38.000 355 21196.39 69.69 42854.51 47810.13 2014-12-21 08:00:39.000 355 21196.38 69.68 42854.49 47810.11 2014-12-21 08:00:40.000 355 21196.40 69.67 42854.49 47810.11 2014-12-21 08:00:41.000 355 21196.38 69.70 42854.48 47810.10 2014-12-21 08:00:42.000 355 21196.36 69.71 42854.46 47810.07 2014-12-21 08:00:43.000 355 21196.33 69.73 42854.46 47810.06 2014-12-21 08:00:44.000 355 21196.30 69.77 42854.42 47810.03 2014-12-21 08:00:45.000 355 21196.33 69.79 42854.39 47810.01 2014-12-21 08:00:46.000 355 21196.36 69.77 42854.41 47809.99 2014-12-21 08:00:47.000 355 21196.37 69.77 42854.36 47809.95 2014-12-21 08:00:48.000 355 21196.36 69.77 42854.35 47809.96 2014-12-21 08:00:49.000 355 21196.32 69.75 42854.37 47809.96 2014-12-21 08:00:50.000 355 21196.35 69.75 42854.40 47809.96 2014-12-21 08:00:51.000 355 21196.35 69.75 42854.41 47809.98 2014-12-21 08:00:52.000 355 21196.37 69.73 42854.37 47809.98 2014-12-21 08:00:53.000 355 21196.35 69.74 42854.36 47809.96 2014-12-21 08:00:54.000 355 21196.30 69.83 42854.35 47809.98 2014-12-21 08:00:55.000 355 21196.21 70.03 42854.29 47809.95 2014-12-21 08:00:56.000 355 21196.18 70.16 42854.16 47809.87 2014-12-21 08:00:57.000 355 21196.18 70.21 42854.10 47809.75 2014-12-21 08:00:58.000 355 21196.16 70.24 42854.03 47809.68 2014-12-21 08:00:59.000 355 21196.16 70.26 42853.96 47809.59 2014-12-21 08:01:00.000 355 21196.16 70.29 42853.94 47809.55 2014-12-21 08:01:01.000 355 21196.15 70.29 42853.91 47809.49 2014-12-21 08:01:02.000 355 21196.15 70.28 42853.87 47809.46 2014-12-21 08:01:03.000 355 21196.14 70.31 42853.85 47809.46 2014-12-21 08:01:04.000 355 21196.13 70.34 42853.83 47809.44 2014-12-21 08:01:05.000 355 21196.12 70.32 42853.83 47809.39 2014-12-21 08:01:06.000 355 21196.10 70.31 42853.78 47809.40 2014-12-21 08:01:07.000 355 21196.12 70.27 42853.82 47809.36 2014-12-21 08:01:08.000 355 21196.14 70.24 42853.83 47809.37 2014-12-21 08:01:09.000 355 21196.15 70.23 42853.83 47809.39 2014-12-21 08:01:10.000 355 21196.17 70.20 42853.87 47809.42 2014-12-21 08:01:11.000 355 21196.17 70.17 42853.88 47809.44 2014-12-21 08:01:12.000 355 21196.20 70.18 42853.89 47809.47 2014-12-21 08:01:13.000 355 21196.20 70.16 42853.92 47809.47 2014-12-21 08:01:14.000 355 21196.19 70.11 42853.93 47809.50 2014-12-21 08:01:15.000 355 21196.21 70.09 42853.91 47809.52 2014-12-21 08:01:16.000 355 21196.20 70.06 42853.95 47809.52 2014-12-21 08:01:17.000 355 21196.20 70.03 42853.97 47809.56 2014-12-21 08:01:18.000 355 21196.24 69.98 42853.98 47809.57 2014-12-21 08:01:19.000 355 21196.26 69.95 42854.00 47809.60 2014-12-21 08:01:20.000 355 21196.27 69.91 42854.04 47809.64 2014-12-21 08:01:21.000 355 21196.28 69.89 42854.08 47809.69 2014-12-21 08:01:22.000 355 21196.27 69.85 42854.15 47809.69 2014-12-21 08:01:23.000 355 21196.27 69.82 42854.20 47809.74 2014-12-21 08:01:24.000 355 21196.27 69.84 42854.21 47809.79 2014-12-21 08:01:25.000 355 21196.30 69.83 42854.23 47809.80 2014-12-21 08:01:26.000 355 21196.30 69.81 42854.23 47809.83 2014-12-21 08:01:27.000 355 21196.30 69.81 42854.22 47809.81 2014-12-21 08:01:28.000 355 21196.28 69.79 42854.23 47809.84 2014-12-21 08:01:29.000 355 21196.27 69.79 42854.25 47809.84 2014-12-21 08:01:30.000 355 21196.30 69.79 42854.21 47809.83 2014-12-21 08:01:31.000 355 21196.32 69.77 42854.18 47809.81 2014-12-21 08:01:32.000 355 21196.34 69.74 42854.21 47809.79 2014-12-21 08:01:33.000 355 21196.33 69.69 42854.21 47809.82 2014-12-21 08:01:34.000 355 21196.34 69.64 42854.25 47809.83 2014-12-21 08:01:35.000 355 21196.34 69.58 42854.29 47809.86 2014-12-21 08:01:36.000 355 21196.33 69.52 42854.32 47809.90 2014-12-21 08:01:37.000 355 21196.34 69.48 42854.36 47809.93 2014-12-21 08:01:38.000 355 21196.33 69.43 42854.37 47809.96 2014-12-21 08:01:39.000 355 21196.36 69.37 42854.42 47810.00 2014-12-21 08:01:40.000 355 21196.37 69.32 42854.46 47810.01 2014-12-21 08:01:41.000 355 21196.38 69.27 42854.49 47810.06 2014-12-21 08:01:42.000 355 21196.41 69.25 42854.52 47810.11 2014-12-21 08:01:43.000 355 21196.46 69.23 42854.53 47810.15 2014-12-21 08:01:44.000 355 21196.46 69.21 42854.55 47810.19 2014-12-21 08:01:45.000 355 21196.47 69.17 42854.56 47810.24 2014-12-21 08:01:46.000 355 21196.49 69.15 42854.60 47810.24 2014-12-21 08:01:47.000 355 21196.51 69.15 42854.63 47810.25 2014-12-21 08:01:48.000 355 21196.50 69.12 42854.62 47810.30 2014-12-21 08:01:49.000 355 21196.52 69.11 42854.67 47810.30 2014-12-21 08:01:50.000 355 21196.52 69.11 42854.68 47810.34 2014-12-21 08:01:51.000 355 21196.52 69.12 42854.65 47810.34 2014-12-21 08:01:52.000 355 21196.51 69.12 42854.64 47810.33 2014-12-21 08:01:53.000 355 21196.50 69.11 42854.67 47810.35 2014-12-21 08:01:54.000 355 21196.49 69.09 42854.68 47810.31 2014-12-21 08:01:55.000 355 21196.49 69.09 42854.68 47810.33 2014-12-21 08:01:56.000 355 21196.53 69.10 42854.65 47810.33 2014-12-21 08:01:57.000 355 21196.55 69.11 42854.66 47810.31 2014-12-21 08:01:58.000 355 21196.56 69.11 42854.62 47810.32 2014-12-21 08:01:59.000 355 21196.60 69.09 42854.62 47810.34 2014-12-21 08:02:00.000 355 21196.61 69.08 42854.61 47810.34 2014-12-21 08:02:01.000 355 21196.59 69.08 42854.61 47810.33 2014-12-21 08:02:02.000 355 21196.57 69.05 42854.61 47810.32 2014-12-21 08:02:03.000 355 21196.57 69.02 42854.67 47810.35 2014-12-21 08:02:04.000 355 21196.57 69.00 42854.70 47810.36 2014-12-21 08:02:05.000 355 21196.58 68.99 42854.69 47810.37 2014-12-21 08:02:06.000 355 21196.60 68.99 42854.74 47810.38 2014-12-21 08:02:07.000 355 21196.63 69.00 42854.75 47810.43 2014-12-21 08:02:08.000 355 21196.64 68.97 42854.77 47810.42 2014-12-21 08:02:09.000 355 21196.62 68.98 42854.76 47810.44 2014-12-21 08:02:10.000 355 21196.64 68.99 42854.77 47810.43 2014-12-21 08:02:11.000 355 21196.66 69.01 42854.76 47810.44 2014-12-21 08:02:12.000 355 21196.64 68.99 42854.74 47810.44 2014-12-21 08:02:13.000 355 21196.63 69.00 42854.75 47810.47 2014-12-21 08:02:14.000 355 21196.67 69.01 42854.74 47810.44 2014-12-21 08:02:15.000 355 21196.71 68.97 42854.73 47810.49 2014-12-21 08:02:16.000 355 21196.71 68.94 42854.74 47810.49 2014-12-21 08:02:17.000 355 21196.70 68.94 42854.79 47810.50 2014-12-21 08:02:18.000 355 21196.68 68.95 42854.80 47810.50 2014-12-21 08:02:19.000 355 21196.69 68.93 42854.81 47810.50 2014-12-21 08:02:20.000 355 21196.71 68.92 42854.84 47810.55 2014-12-21 08:02:21.000 355 21196.72 68.94 42854.84 47810.55 2014-12-21 08:02:22.000 355 21196.71 68.93 42854.82 47810.56 2014-12-21 08:02:23.000 355 21196.74 68.88 42854.85 47810.59 2014-12-21 08:02:24.000 355 21196.76 68.85 42854.85 47810.58 2014-12-21 08:02:25.000 355 21196.78 68.84 42854.85 47810.60 2014-12-21 08:02:26.000 355 21196.76 68.82 42854.85 47810.61 2014-12-21 08:02:27.000 355 21196.77 68.80 42854.83 47810.63 2014-12-21 08:02:28.000 355 21196.76 68.79 42854.86 47810.64 2014-12-21 08:02:29.000 355 21196.79 68.75 42854.89 47810.65 2014-12-21 08:02:30.000 355 21196.81 68.70 42854.91 47810.67 2014-12-21 08:02:31.000 355 21196.80 68.68 42854.94 47810.68 2014-12-21 08:02:32.000 355 21196.83 68.67 42854.99 47810.72 2014-12-21 08:02:33.000 355 21196.83 68.65 42854.99 47810.72 2014-12-21 08:02:34.000 355 21196.85 68.64 42854.99 47810.76 2014-12-21 08:02:35.000 355 21196.88 68.59 42855.01 47810.77 2014-12-21 08:02:36.000 355 21196.88 68.56 42855.05 47810.80 2014-12-21 08:02:37.000 355 21196.93 68.53 42855.08 47810.83 2014-12-21 08:02:38.000 355 21196.96 68.48 42855.11 47810.88 2014-12-21 08:02:39.000 355 21196.97 68.45 42855.15 47810.89 2014-12-21 08:02:40.000 355 21196.98 68.42 42855.19 47810.95 2014-12-21 08:02:41.000 355 21196.99 68.38 42855.19 47811.00 2014-12-21 08:02:42.000 355 21196.99 68.36 42855.20 47811.01 2014-12-21 08:02:43.000 355 21197.02 68.32 42855.28 47811.08 2014-12-21 08:02:44.000 355 21197.00 68.28 42855.36 47811.11 2014-12-21 08:02:45.000 355 21197.01 68.28 42855.40 47811.14 2014-12-21 08:02:46.000 355 21197.04 68.26 42855.39 47811.17 2014-12-21 08:02:47.000 355 21197.02 68.26 42855.42 47811.21 2014-12-21 08:02:48.000 355 21197.03 68.26 42855.42 47811.21 2014-12-21 08:02:49.000 355 21196.99 68.25 42855.41 47811.24 2014-12-21 08:02:50.000 355 21197.00 68.23 42855.42 47811.24 2014-12-21 08:02:51.000 355 21196.99 68.25 42855.44 47811.24 2014-12-21 08:02:52.000 355 21197.00 68.26 42855.46 47811.22 2014-12-21 08:02:53.000 355 21196.98 68.25 42855.43 47811.24 2014-12-21 08:02:54.000 355 21196.97 68.24 42855.42 47811.21 2014-12-21 08:02:55.000 355 21196.93 68.24 42855.44 47811.20 2014-12-21 08:02:56.000 355 21196.95 68.23 42855.45 47811.21 2014-12-21 08:02:57.000 355 21196.93 68.24 42855.43 47811.18 2014-12-21 08:02:58.000 355 21196.93 68.25 42855.43 47811.20 2014-12-21 08:02:59.000 355 21196.90 68.27 42855.41 47811.17 2014-12-21 08:03:00.000 355 21196.87 68.29 42855.41 47811.14 2014-12-21 08:03:01.000 355 21196.87 68.31 42855.37 47811.12 2014-12-21 08:03:02.000 355 21196.84 68.32 42855.34 47811.11 2014-12-21 08:03:03.000 355 21196.84 68.31 42855.32 47811.08 2014-12-21 08:03:04.000 355 21196.81 68.32 42855.34 47811.08 2014-12-21 08:03:05.000 355 21196.79 68.32 42855.34 47811.06 2014-12-21 08:03:06.000 355 21196.77 68.33 42855.30 47811.05 2014-12-21 08:03:07.000 355 21196.76 68.33 42855.30 47811.04 2014-12-21 08:03:08.000 355 21196.78 68.31 42855.31 47811.02 2014-12-21 08:03:09.000 355 21196.77 68.33 42855.30 47811.02 2014-12-21 08:03:10.000 355 21196.79 68.36 42855.30 47811.01 2014-12-21 08:03:11.000 355 21196.76 68.37 42855.31 47810.99 2014-12-21 08:03:12.000 355 21196.73 68.35 42855.30 47810.97 2014-12-21 08:03:13.000 355 21196.72 68.35 42855.30 47810.97 2014-12-21 08:03:14.000 355 21196.70 68.35 42855.29 47810.95 2014-12-21 08:03:15.000 355 21196.69 68.37 42855.27 47810.95 2014-12-21 08:03:16.000 355 21196.68 68.39 42855.27 47810.95 2014-12-21 08:03:17.000 355 21196.64 68.37 42855.28 47810.92 2014-12-21 08:03:18.000 355 21196.64 68.41 42855.27 47810.92 2014-12-21 08:03:19.000 355 21196.61 68.42 42855.28 47810.95 2014-12-21 08:03:20.000 355 21196.62 68.45 42855.26 47810.93 2014-12-21 08:03:21.000 355 21196.65 68.45 42855.25 47810.91 2014-12-21 08:03:22.000 355 21196.66 68.46 42855.26 47810.90 2014-12-21 08:03:23.000 355 21196.64 68.46 42855.21 47810.88 2014-12-21 08:03:24.000 355 21196.61 68.46 42855.18 47810.86 2014-12-21 08:03:25.000 355 21196.60 68.46 42855.18 47810.86 2014-12-21 08:03:26.000 355 21196.60 68.48 42855.21 47810.84 2014-12-21 08:03:27.000 355 21196.60 68.47 42855.21 47810.87 2014-12-21 08:03:28.000 355 21196.62 68.49 42855.21 47810.85 2014-12-21 08:03:29.000 355 21196.59 68.52 42855.19 47810.83 2014-12-21 08:03:30.000 355 21196.62 68.50 42855.19 47810.85 2014-12-21 08:03:31.000 355 21196.61 68.51 42855.20 47810.84 2014-12-21 08:03:32.000 355 21196.57 68.52 42855.20 47810.83 2014-12-21 08:03:33.000 355 21196.56 68.54 42855.20 47810.80 2014-12-21 08:03:34.000 355 21196.56 68.57 42855.20 47810.82 2014-12-21 08:03:35.000 355 21196.55 68.61 42855.16 47810.80 2014-12-21 08:03:36.000 355 21196.50 68.65 42855.18 47810.78 2014-12-21 08:03:37.000 355 21196.49 68.61 42855.18 47810.78 2014-12-21 08:03:38.000 355 21196.47 68.67 42855.16 47810.75 2014-12-21 08:03:39.000 355 21196.41 68.73 42855.15 47810.74 2014-12-21 08:03:40.000 355 21196.39 68.82 42855.08 47810.68 2014-12-21 08:03:41.000 355 21196.35 68.88 42855.04 47810.62 2014-12-21 08:03:42.000 355 21196.29 68.91 42854.96 47810.55 2014-12-21 08:03:43.000 355 21196.26 68.99 42854.90 47810.50 2014-12-21 08:03:44.000 355 21196.26 69.03 42854.86 47810.41 2014-12-21 08:03:45.000 355 21196.22 69.04 42854.80 47810.38 2014-12-21 08:03:46.000 355 21196.19 69.04 42854.78 47810.34 2014-12-21 08:03:47.000 355 21196.18 69.05 42854.77 47810.29 2014-12-21 08:03:48.000 355 21196.19 69.03 42854.76 47810.28 2014-12-21 08:03:49.000 355 21196.18 69.04 42854.74 47810.25 2014-12-21 08:03:50.000 355 21196.14 69.03 42854.74 47810.24 2014-12-21 08:03:51.000 355 21196.16 69.04 42854.78 47810.21 2014-12-21 08:03:52.000 355 21196.23 68.96 42854.82 47810.28 2014-12-21 08:03:53.000 355 21196.33 68.85 42854.87 47810.33 2014-12-21 08:03:54.000 355 21196.37 68.80 42854.94 47810.40 2014-12-21 08:03:55.000 355 21196.36 68.79 42854.95 47810.46 2014-12-21 08:03:56.000 355 21196.37 68.79 42854.98 47810.53 2014-12-21 08:03:57.000 355 21196.37 68.81 42854.97 47810.54 2014-12-21 08:03:58.000 355 21196.38 68.83 42855.00 47810.53 2014-12-21 08:03:59.000 355 21196.33 68.88 42854.99 47810.55 2014-12-21 08:04:00.000 355 21196.32 68.89 42855.00 47810.51 2014-12-21 08:04:01.000 355 21196.31 68.90 42854.97 47810.49 2014-12-21 08:04:02.000 355 21196.29 68.91 42854.95 47810.49 2014-12-21 08:04:03.000 355 21196.28 68.90 42854.98 47810.49 2014-12-21 08:04:04.000 355 21196.25 68.93 42854.96 47810.47 2014-12-21 08:04:05.000 355 21196.23 68.97 42854.97 47810.48 2014-12-21 08:04:06.000 355 21196.22 69.00 42854.96 47810.43 2014-12-21 08:04:07.000 355 21196.20 69.06 42854.94 47810.45 2014-12-21 08:04:08.000 355 21196.13 69.30 42854.83 47810.41 2014-12-21 08:04:09.000 355 21196.05 69.57 42854.66 47810.29 2014-12-21 08:04:10.000 355 21195.97 69.74 42854.52 47810.11 2014-12-21 08:04:11.000 355 21195.96 69.80 42854.39 47809.96 2014-12-21 08:04:12.000 355 21195.96 69.82 42854.27 47809.85 2014-12-21 08:04:13.000 355 21196.00 69.79 42854.19 47809.73 2014-12-21 08:04:14.000 355 21196.01 69.79 42854.18 47809.70 2014-12-21 08:04:15.000 355 21196.00 69.79 42854.17 47809.67 2014-12-21 08:04:16.000 355 21195.99 69.78 42854.16 47809.64 2014-12-21 08:04:17.000 355 21195.99 69.76 42854.18 47809.66 2014-12-21 08:04:18.000 355 21195.97 69.73 42854.20 47809.66 2014-12-21 08:04:19.000 355 21195.93 69.74 42854.22 47809.67 2014-12-21 08:04:20.000 355 21195.94 69.73 42854.21 47809.67 2014-12-21 08:04:21.000 355 21195.98 69.73 42854.23 47809.69 2014-12-21 08:04:22.000 355 21195.97 69.70 42854.23 47809.67 2014-12-21 08:04:23.000 355 21195.94 69.68 42854.22 47809.70 2014-12-21 08:04:24.000 355 21195.98 69.68 42854.26 47809.71 2014-12-21 08:04:25.000 355 21195.98 69.71 42854.28 47809.72 2014-12-21 08:04:26.000 355 21195.98 69.74 42854.25 47809.72 2014-12-21 08:04:27.000 355 21195.95 69.76 42854.25 47809.73 2014-12-21 08:04:28.000 355 21195.96 69.77 42854.28 47809.70 2014-12-21 08:04:29.000 355 21195.92 69.79 42854.29 47809.70 2014-12-21 08:04:30.000 355 21195.91 69.87 42854.23 47809.68 2014-12-21 08:04:31.000 355 21195.90 69.88 42854.21 47809.68 2014-12-21 08:04:32.000 355 21195.90 69.83 42854.21 47809.66 2014-12-21 08:04:33.000 355 21195.92 69.73 42854.22 47809.65 2014-12-21 08:04:34.000 355 21195.92 69.64 42854.31 47809.69 2014-12-21 08:04:35.000 355 21195.96 69.54 42854.38 47809.75 2014-12-21 08:04:36.000 355 21196.00 69.47 42854.44 47809.82 2014-12-21 08:04:37.000 355 21196.00 69.41 42854.55 47809.90 2014-12-21 08:04:38.000 355 21196.04 69.40 42854.58 47809.98 2014-12-21 08:04:39.000 355 21196.08 69.36 42854.65 47810.03 2014-12-21 08:04:40.000 355 21196.11 69.33 42854.71 47810.09 2014-12-21 08:04:41.000 355 21196.12 69.28 42854.73 47810.14 2014-12-21 08:04:42.000 355 21196.13 69.25 42854.75 47810.20 2014-12-21 08:04:43.000 355 21196.11 69.24 42854.79 47810.20 2014-12-21 08:04:44.000 355 21196.07 69.24 42854.84 47810.24 2014-12-21 08:04:45.000 355 21196.06 69.27 42854.86 47810.25 2014-12-21 08:04:46.000 355 21196.09 69.28 42854.84 47810.26 2014-12-21 08:04:47.000 355 21196.05 69.33 42854.85 47810.28 2014-12-21 08:04:48.000 355 21196.06 69.35 42854.87 47810.29 2014-12-21 08:04:49.000 355 21196.05 69.33 42854.85 47810.27 2014-12-21 08:04:50.000 355 21196.02 69.30 42854.89 47810.29 2014-12-21 08:04:51.000 355 21196.00 69.32 42854.88 47810.28 2014-12-21 08:04:52.000 355 21196.02 69.34 42854.87 47810.27 2014-12-21 08:04:53.000 355 21196.01 69.33 42854.87 47810.28 2014-12-21 08:04:54.000 355 21196.02 69.34 42854.88 47810.29 2014-12-21 08:04:55.000 355 21196.03 69.35 42854.89 47810.29 2014-12-21 08:04:56.000 355 21196.07 69.37 42854.89 47810.28 2014-12-21 08:04:57.000 355 21196.07 69.40 42854.87 47810.31 2014-12-21 08:04:58.000 355 21196.06 69.42 42854.90 47810.31 2014-12-21 08:04:59.000 355 21196.08 69.44 42854.93 47810.32 2014-12-21 08:05:00.000 355 21196.11 69.46 42854.92 47810.35 2014-12-21 08:05:01.000 355 21196.11 69.46 42854.91 47810.35 2014-12-21 08:05:02.000 355 21196.10 69.42 42854.93 47810.35 2014-12-21 08:05:03.000 355 21196.09 69.40 42854.93 47810.37 2014-12-21 08:05:04.000 355 21196.08 69.36 42854.96 47810.37 2014-12-21 08:05:05.000 355 21196.08 69.37 42854.95 47810.39 2014-12-21 08:05:06.000 355 21196.04 69.36 42854.97 47810.37 2014-12-21 08:05:07.000 355 21196.03 69.34 42854.97 47810.38 2014-12-21 08:05:08.000 355 21196.07 69.33 42854.95 47810.38 2014-12-21 08:05:09.000 355 21196.07 69.34 42854.95 47810.36 2014-12-21 08:05:10.000 355 21196.02 69.31 42854.98 47810.41 2014-12-21 08:05:11.000 355 21196.00 69.30 42855.01 47810.38 2014-12-21 08:05:12.000 355 21196.00 69.31 42854.98 47810.35 2014-12-21 08:05:13.000 355 21196.01 69.29 42854.98 47810.37 2014-12-21 08:05:14.000 355 21195.99 69.31 42855.00 47810.35 2014-12-21 08:05:15.000 355 21195.99 69.33 42854.98 47810.38 2014-12-21 08:05:16.000 355 21195.99 69.31 42854.98 47810.35 2014-12-21 08:05:17.000 355 21196.01 69.29 42854.96 47810.34 2014-12-21 08:05:18.000 355 21196.02 69.30 42854.96 47810.33 2014-12-21 08:05:19.000 355 21196.03 69.30 42854.95 47810.32 2014-12-21 08:05:20.000 355 21196.01 69.30 42854.93 47810.33 2014-12-21 08:05:21.000 355 21196.03 69.30 42854.90 47810.31 2014-12-21 08:05:22.000 355 21196.02 69.29 42854.88 47810.30 2014-12-21 08:05:23.000 355 21196.01 69.28 42854.89 47810.31 2014-12-21 08:05:24.000 355 21196.00 69.29 42854.90 47810.31 2014-12-21 08:05:25.000 355 21196.03 69.29 42854.88 47810.30 2014-12-21 08:05:26.000 355 21196.04 69.29 42854.90 47810.30 2014-12-21 08:05:27.000 355 21196.07 69.32 42854.91 47810.29 2014-12-21 08:05:28.000 355 21196.07 69.31 42854.93 47810.30 2014-12-21 08:05:29.000 355 21196.06 69.30 42854.92 47810.29 2014-12-21 08:05:30.000 355 21196.06 69.30 42854.88 47810.29 2014-12-21 08:05:31.000 355 21196.06 69.29 42854.88 47810.29 2014-12-21 08:05:32.000 355 21196.06 69.29 42854.92 47810.29 2014-12-21 08:05:33.000 355 21196.07 69.28 42854.89 47810.25 2014-12-21 08:05:34.000 355 21196.10 69.27 42854.87 47810.28 2014-12-21 08:05:35.000 355 21196.11 69.23 42854.88 47810.28 2014-12-21 08:05:36.000 355 21196.10 69.20 42854.87 47810.27 2014-12-21 08:05:37.000 355 21196.08 69.18 42854.89 47810.27 2014-12-21 08:05:38.000 355 21196.08 69.15 42854.92 47810.32 2014-12-21 08:05:39.000 355 21196.07 69.13 42854.93 47810.32 2014-12-21 08:05:40.000 355 21196.06 69.14 42854.94 47810.32 2014-12-21 08:05:41.000 355 21196.09 69.09 42854.97 47810.34 2014-12-21 08:05:42.000 355 21196.11 69.09 42854.99 47810.36 2014-12-21 08:05:43.000 355 21196.11 69.09 42854.99 47810.39 2014-12-21 08:05:44.000 355 21196.11 69.07 42854.99 47810.39 2014-12-21 08:05:45.000 355 21196.10 69.04 42855.04 47810.42 2014-12-21 08:05:46.000 355 21196.11 69.03 42855.07 47810.42 2014-12-21 08:05:47.000 355 21196.11 69.04 42855.09 47810.46 2014-12-21 08:05:48.000 355 21196.11 69.01 42855.11 47810.46 2014-12-21 08:05:49.000 355 21196.11 68.96 42855.11 47810.47 2014-12-21 08:05:50.000 355 21196.13 68.93 42855.09 47810.49 2014-12-21 08:05:51.000 355 21196.16 68.90 42855.13 47810.49 2014-12-21 08:05:52.000 355 21196.24 68.89 42855.17 47810.55 2014-12-21 08:05:53.000 355 21196.27 68.86 42855.16 47810.59 2014-12-21 08:05:54.000 355 21196.27 68.79 42855.20 47810.62 2014-12-21 08:05:55.000 355 21196.29 68.77 42855.24 47810.68 2014-12-21 08:05:56.000 355 21196.31 68.76 42855.25 47810.72 2014-12-21 08:05:57.000 355 21196.33 68.75 42855.32 47810.75 2014-12-21 08:05:58.000 355 21196.35 68.71 42855.33 47810.81 2014-12-21 08:05:59.000 355 21196.38 68.69 42855.35 47810.81 2014-12-21 08:06:00.000 355 21196.41 68.69 42855.39 47810.86 2014-12-21 08:06:01.000 355 21196.39 68.67 42855.38 47810.87 2014-12-21 08:06:02.000 355 21196.37 68.65 42855.39 47810.91 2014-12-21 08:06:03.000 355 21196.39 68.66 42855.40 47810.93 2014-12-21 08:06:04.000 355 21196.43 68.67 42855.41 47810.92 2014-12-21 08:06:05.000 355 21196.42 68.68 42855.42 47810.94 2014-12-21 08:06:06.000 355 21196.39 68.72 42855.43 47810.97 2014-12-21 08:06:07.000 355 21196.41 68.72 42855.42 47810.95 2014-12-21 08:06:08.000 355 21196.43 68.75 42855.42 47810.96 2014-12-21 08:06:09.000 355 21196.44 68.74 42855.43 47810.94 2014-12-21 08:06:10.000 355 21196.43 68.77 42855.46 47810.96 2014-12-21 08:06:11.000 355 21196.44 68.78 42855.42 47810.94 2014-12-21 08:06:12.000 355 21196.42 68.77 42855.40 47810.95 2014-12-21 08:06:13.000 355 21196.40 68.77 42855.39 47810.94 2014-12-21 08:06:14.000 355 21196.42 68.78 42855.37 47810.91 2014-12-21 08:06:15.000 355 21196.42 68.82 42855.36 47810.91 2014-12-21 08:06:16.000 355 21196.38 68.85 42855.35 47810.88 2014-12-21 08:06:17.000 355 21196.35 68.88 42855.31 47810.85 2014-12-21 08:06:18.000 355 21196.37 68.88 42855.32 47810.83 2014-12-21 08:06:19.000 355 21196.39 68.86 42855.33 47810.82 2014-12-21 08:06:20.000 355 21196.39 68.83 42855.33 47810.80 2014-12-21 08:06:21.000 355 21196.40 68.80 42855.31 47810.82 2014-12-21 08:06:22.000 355 21196.36 68.81 42855.35 47810.82 2014-12-21 08:06:23.000 355 21196.38 68.84 42855.37 47810.83 2014-12-21 08:06:24.000 355 21196.39 68.89 42855.36 47810.84 2014-12-21 08:06:25.000 355 21196.40 68.95 42855.36 47810.85 2014-12-21 08:06:26.000 355 21196.39 68.97 42855.37 47810.88 2014-12-21 08:06:27.000 355 21196.39 68.99 42855.38 47810.87 2014-12-21 08:06:28.000 355 21196.36 69.00 42855.36 47810.88 2014-12-21 08:06:29.000 355 21196.32 69.00 42855.36 47810.90 2014-12-21 08:06:30.000 355 21196.31 69.01 42855.38 47810.87 2014-12-21 08:06:31.000 355 21196.29 69.01 42855.38 47810.84 2014-12-21 08:06:32.000 355 21196.28 69.03 42855.35 47810.85 2014-12-21 08:06:33.000 355 21196.25 69.06 42855.33 47810.80 2014-12-21 08:06:34.000 355 21196.21 69.13 42855.28 47810.76 2014-12-21 08:06:35.000 355 21196.19 69.18 42855.22 47810.73 2014-12-21 08:06:36.000 355 21196.16 69.20 42855.16 47810.66 2014-12-21 08:06:37.000 355 21196.15 69.20 42855.14 47810.63 2014-12-21 08:06:38.000 355 21196.13 69.21 42855.14 47810.59 2014-12-21 08:06:39.000 355 21196.12 69.22 42855.15 47810.57 2014-12-21 08:06:40.000 355 21196.08 69.23 42855.12 47810.54 2014-12-21 08:06:41.000 355 21196.11 69.25 42855.12 47810.54 2014-12-21 08:06:42.000 355 21196.12 69.27 42855.12 47810.51 2014-12-21 08:06:43.000 355 21196.13 69.31 42855.08 47810.51 2014-12-21 08:06:44.000 355 21196.12 69.33 42855.08 47810.50 2014-12-21 08:06:45.000 355 21196.12 69.35 42855.08 47810.49 2014-12-21 08:06:46.000 355 21196.13 69.41 42855.06 47810.49 2014-12-21 08:06:47.000 355 21196.15 69.43 42855.05 47810.47 2014-12-21 08:06:48.000 355 21196.16 69.51 42855.00 47810.51 2014-12-21 08:06:49.000 355 21196.14 69.57 42854.97 47810.44 2014-12-21 08:06:50.000 355 21196.12 69.65 42854.91 47810.38 2014-12-21 08:06:51.000 355 21196.12 69.67 42854.88 47810.36 2014-12-21 08:06:52.000 355 21196.11 69.73 42854.83 47810.33 2014-12-21 08:06:53.000 355 21196.09 69.84 42854.81 47810.30 2014-12-21 08:06:54.000 355 21196.02 69.97 42854.75 47810.22 2014-12-21 08:06:55.000 355 21195.99 70.05 42854.67 47810.14 2014-12-21 08:06:56.000 355 21195.96 70.12 42854.58 47810.05 2014-12-21 08:06:57.000 355 21195.94 70.14 42854.52 47809.99 2014-12-21 08:06:58.000 355 21195.98 70.12 42854.49 47809.92 2014-12-21 08:06:59.000 355 21195.96 70.26 42854.47 47809.90 2014-12-21 08:07:00.000 355 21195.92 70.48 42854.36 47809.84 2014-12-21 08:07:01.000 355 21195.88 70.60 42854.21 47809.73 2014-12-21 08:07:02.000 355 21195.87 70.60 42854.14 47809.65 2014-12-21 08:07:03.000 355 21195.87 70.61 42854.07 47809.55 2014-12-21 08:07:04.000 355 21195.85 70.65 42854.03 47809.50 2014-12-21 08:07:05.000 355 21195.80 70.69 42853.97 47809.42 2014-12-21 08:07:06.000 355 21195.78 70.70 42853.93 47809.38 2014-12-21 08:07:07.000 355 21195.79 70.70 42853.88 47809.36 2014-12-21 08:07:08.000 355 21195.78 70.71 42853.87 47809.30 2014-12-21 08:07:09.000 355 21195.82 70.65 42853.88 47809.30 2014-12-21 08:07:10.000 355 21195.86 70.58 42853.88 47809.30 2014-12-21 08:07:11.000 355 21195.89 70.47 42853.94 47809.34 2014-12-21 08:07:12.000 355 21195.91 70.41 42854.00 47809.41 2014-12-21 08:07:13.000 355 21195.94 70.39 42854.06 47809.48 2014-12-21 08:07:14.000 355 21195.95 70.38 42854.09 47809.53 2014-12-21 08:07:15.000 355 21195.95 70.37 42854.09 47809.56 2014-12-21 08:07:16.000 355 21195.94 70.37 42854.14 47809.60 2014-12-21 08:07:17.000 355 21195.95 70.35 42854.17 47809.61 2014-12-21 08:07:18.000 355 21195.94 70.34 42854.17 47809.65 2014-12-21 08:07:19.000 355 21195.92 70.31 42854.20 47809.63 2014-12-21 08:07:20.000 355 21195.94 70.29 42854.21 47809.68 2014-12-21 08:07:21.000 355 21195.93 70.21 42854.24 47809.68 2014-12-21 08:07:22.000 355 21195.94 70.20 42854.29 47809.70 2014-12-21 08:07:23.000 355 21195.93 70.18 42854.31 47809.75 2014-12-21 08:07:24.000 355 21195.92 70.21 42854.32 47809.76 2014-12-21 08:07:25.000 355 21195.90 70.21 42854.32 47809.78 2014-12-21 08:07:26.000 355 21195.90 70.19 42854.33 47809.77 2014-12-21 08:07:27.000 355 21195.88 70.15 42854.36 47809.75 2014-12-21 08:07:28.000 355 21195.92 70.12 42854.38 47809.81 2014-12-21 08:07:29.000 355 21195.90 70.15 42854.38 47809.78 2014-12-21 08:07:30.000 355 21195.88 70.18 42854.39 47809.80 2014-12-21 08:07:31.000 355 21195.86 70.18 42854.37 47809.79 2014-12-21 08:07:32.000 355 21195.82 70.15 42854.35 47809.75 2014-12-21 08:07:33.000 355 21195.79 70.10 42854.40 47809.74 2014-12-21 08:07:34.000 355 21195.80 70.04 42854.40 47809.74 2014-12-21 08:07:35.000 355 21195.82 69.98 42854.43 47809.75 2014-12-21 08:07:36.000 355 21195.78 69.93 42854.45 47809.80 2014-12-21 08:07:37.000 355 21195.76 69.91 42854.44 47809.80 2014-12-21 08:07:38.000 355 21195.73 69.91 42854.46 47809.80 2014-12-21 08:07:39.000 355 21195.69 69.89 42854.47 47809.81 2014-12-21 08:07:40.000 355 21195.67 69.89 42854.46 47809.78 2014-12-21 08:07:41.000 355 21195.64 69.93 42854.46 47809.75 2014-12-21 08:07:42.000 355 21195.60 69.99 42854.40 47809.71 2014-12-21 08:07:43.000 355 21195.56 70.03 42854.37 47809.69 2014-12-21 08:07:44.000 355 21195.57 70.03 42854.34 47809.62 2014-12-21 08:07:45.000 355 21195.57 70.07 42854.35 47809.62 2014-12-21 08:07:46.000 355 21195.58 70.14 42854.32 47809.61 2014-12-21 08:07:47.000 355 21195.55 70.17 42854.31 47809.59 2014-12-21 08:07:48.000 355 21195.51 70.17 42854.27 47809.56 2014-12-21 08:07:49.000 355 21195.51 70.16 42854.26 47809.55 2014-12-21 08:07:50.000 355 21195.53 70.09 42854.30 47809.54 2014-12-21 08:07:51.000 355 21195.63 70.00 42854.34 47809.59 2014-12-21 08:07:52.000 355 21195.62 70.03 42854.38 47809.66 2014-12-21 08:07:53.000 355 21195.57 70.08 42854.39 47809.64 2014-12-21 08:07:54.000 355 21195.54 70.11 42854.33 47809.68 2014-12-21 08:07:55.000 355 21195.50 70.11 42854.35 47809.63 2014-12-21 08:07:56.000 355 21195.52 70.08 42854.35 47809.61 2014-12-21 08:07:57.000 355 21195.53 70.05 42854.33 47809.56 2014-12-21 08:07:58.000 355 21195.53 70.05 42854.34 47809.59 2014-12-21 08:07:59.000 355 21195.56 70.02 42854.37 47809.62 2014-12-21 08:08:00.000 355 21195.58 69.92 42854.42 47809.62 2014-12-21 08:08:01.000 355 21195.64 69.86 42854.47 47809.66 2014-12-21 08:08:02.000 355 21195.63 69.83 42854.49 47809.73 2014-12-21 08:08:03.000 355 21195.66 69.82 42854.52 47809.80 2014-12-21 08:08:04.000 355 21195.72 69.81 42854.59 47809.83 2014-12-21 08:08:05.000 355 21195.71 69.79 42854.57 47809.88 2014-12-21 08:08:06.000 355 21195.73 69.77 42854.60 47809.87 2014-12-21 08:08:07.000 355 21195.78 69.76 42854.62 47809.92 2014-12-21 08:08:08.000 355 21195.81 69.72 42854.65 47809.95 2014-12-21 08:08:09.000 355 21195.81 69.70 42854.67 47809.97 2014-12-21 08:08:10.000 355 21195.84 69.70 42854.68 47810.01 2014-12-21 08:08:11.000 355 21195.86 69.69 42854.74 47810.02 2014-12-21 08:08:12.000 355 21195.85 69.71 42854.75 47810.07 2014-12-21 08:08:13.000 355 21195.85 69.73 42854.74 47810.08 2014-12-21 08:08:14.000 355 21195.82 69.72 42854.78 47810.08 2014-12-21 08:08:15.000 355 21195.83 69.69 42854.75 47810.09 2014-12-21 08:08:16.000 355 21195.79 69.67 42854.77 47810.10 2014-12-21 08:08:17.000 355 21195.77 69.68 42854.76 47810.09 2014-12-21 08:08:18.000 355 21195.77 69.68 42854.78 47810.08 2014-12-21 08:08:19.000 355 21195.76 69.69 42854.78 47810.11 2014-12-21 08:08:20.000 355 21195.76 69.71 42854.73 47810.06 2014-12-21 08:08:21.000 355 21195.76 69.70 42854.71 47810.07 2014-12-21 08:08:22.000 355 21195.73 69.67 42854.73 47810.04 2014-12-21 08:08:23.000 355 21195.75 69.67 42854.74 47810.04 2014-12-21 08:08:24.000 355 21195.75 69.69 42854.75 47810.05 2014-12-21 08:08:25.000 355 21195.73 69.72 42854.73 47810.05 2014-12-21 08:08:26.000 355 21195.73 69.75 42854.74 47810.02 2014-12-21 08:08:27.000 355 21195.72 69.76 42854.75 47810.03 2014-12-21 08:08:28.000 355 21195.72 69.77 42854.73 47810.02 2014-12-21 08:08:29.000 355 21195.74 69.80 42854.73 47810.03 2014-12-21 08:08:30.000 355 21195.75 69.81 42854.75 47810.00 2014-12-21 08:08:31.000 355 21195.72 69.80 42854.74 47810.01 2014-12-21 08:08:32.000 355 21195.71 69.79 42854.73 47810.03 2014-12-21 08:08:33.000 355 21195.69 69.77 42854.74 47810.01 2014-12-21 08:08:34.000 355 21195.71 69.72 42854.74 47810.01 2014-12-21 08:08:35.000 355 21195.70 69.69 42854.74 47810.00 2014-12-21 08:08:36.000 355 21195.73 69.67 42854.77 47810.03 2014-12-21 08:08:37.000 355 21195.74 69.64 42854.80 47810.05 2014-12-21 08:08:38.000 355 21195.75 69.63 42854.81 47810.08 2014-12-21 08:08:39.000 355 21195.72 69.60 42854.83 47810.10 2014-12-21 08:08:40.000 355 21195.72 69.58 42854.86 47810.13 2014-12-21 08:08:41.000 355 21195.72 69.58 42854.87 47810.13 2014-12-21 08:08:42.000 355 21195.73 69.59 42854.90 47810.14 2014-12-21 08:08:43.000 355 21195.76 69.60 42854.90 47810.17 2014-12-21 08:08:44.000 355 21195.75 69.61 42854.90 47810.16 2014-12-21 08:08:45.000 355 21195.73 69.65 42854.89 47810.17 2014-12-21 08:08:46.000 355 21195.74 69.62 42854.87 47810.17 2014-12-21 08:08:47.000 355 21195.71 69.62 42854.87 47810.15 2014-12-21 08:08:48.000 355 21195.71 69.60 42854.86 47810.15 2014-12-21 08:08:49.000 355 21195.67 69.61 42854.86 47810.17 2014-12-21 08:08:50.000 355 21195.67 69.59 42854.90 47810.14 2014-12-21 08:08:51.000 355 21195.69 69.59 42854.89 47810.13 2014-12-21 08:08:52.000 355 21195.69 69.59 42854.89 47810.14 2014-12-21 08:08:53.000 355 21195.66 69.61 42854.89 47810.12 2014-12-21 08:08:54.000 355 21195.65 69.63 42854.85 47810.12 2014-12-21 08:08:55.000 355 21195.66 69.65 42854.86 47810.08 2014-12-21 08:08:56.000 355 21195.63 69.67 42854.86 47810.07 2014-12-21 08:08:57.000 355 21195.64 69.67 42854.85 47810.07 2014-12-21 08:08:58.000 355 21195.65 69.67 42854.84 47810.09 2014-12-21 08:08:59.000 355 21195.65 69.67 42854.86 47810.07 2014-12-21 08:09:00.000 355 21195.64 69.68 42854.86 47810.07 2014-12-21 08:09:01.000 355 21195.66 69.67 42854.89 47810.08 2014-12-21 08:09:02.000 355 21195.70 69.66 42854.93 47810.12 2014-12-21 08:09:03.000 355 21195.71 69.64 42854.94 47810.18 2014-12-21 08:09:04.000 355 21195.66 69.66 42854.93 47810.16 2014-12-21 08:09:05.000 355 21195.68 69.65 42854.95 47810.21 2014-12-21 08:09:06.000 355 21195.70 69.67 42854.98 47810.23 2014-12-21 08:09:07.000 355 21195.71 69.66 42854.97 47810.25 2014-12-21 08:09:08.000 355 21195.73 69.65 42854.98 47810.24 2014-12-21 08:09:09.000 355 21195.70 69.67 42855.00 47810.24 2014-12-21 08:09:10.000 355 21195.70 69.73 42855.01 47810.30 2014-12-21 08:09:11.000 355 21195.68 69.73 42855.02 47810.25 2014-12-21 08:09:12.000 355 21195.67 69.76 42855.03 47810.27 2014-12-21 08:09:13.000 355 21195.68 69.79 42855.01 47810.29 2014-12-21 08:09:14.000 355 21195.66 69.80 42855.03 47810.27 2014-12-21 08:09:15.000 355 21195.61 69.81 42855.04 47810.26 2014-12-21 08:09:16.000 355 21195.61 69.83 42855.05 47810.26 2014-12-21 08:09:17.000 355 21195.60 69.87 42855.04 47810.25 2014-12-21 08:09:18.000 355 21195.58 69.92 42855.00 47810.22 2014-12-21 08:09:19.000 355 21195.55 69.95 42854.97 47810.19 2014-12-21 08:09:20.000 355 21195.52 69.96 42854.94 47810.19 2014-12-21 08:09:21.000 355 21195.47 69.97 42854.95 47810.15 2014-12-21 08:09:22.000 355 21195.44 70.00 42854.92 47810.11 2014-12-21 08:09:23.000 355 21195.42 70.03 42854.94 47810.10 2014-12-21 08:09:24.000 355 21195.41 70.03 42854.95 47810.09 2014-12-21 08:09:25.000 355 21195.35 70.03 42854.96 47810.07 2014-12-21 08:09:26.000 355 21195.33 70.05 42854.95 47810.08 2014-12-21 08:09:27.000 355 21195.31 70.07 42854.95 47810.07 2014-12-21 08:09:28.000 355 21195.29 70.09 42854.96 47810.03 2014-12-21 08:09:29.000 355 21195.28 70.10 42854.92 47810.05 2014-12-21 08:09:30.000 355 21195.26 70.11 42854.94 47810.02 2014-12-21 08:09:31.000 355 21195.22 70.11 42854.92 47810.02 2014-12-21 08:09:32.000 355 21195.22 70.14 42854.94 47810.00 2014-12-21 08:09:33.000 355 21195.23 70.15 42854.95 47810.02 2014-12-21 08:09:34.000 355 21195.23 70.17 42854.96 47809.99 2014-12-21 08:09:35.000 355 21195.20 70.16 42854.96 47810.03 2014-12-21 08:09:36.000 355 21195.17 70.16 42854.92 47810.01 2014-12-21 08:09:37.000 355 21195.16 70.20 42854.94 47809.99 2014-12-21 08:09:38.000 355 21195.14 70.23 42854.94 47809.97 2014-12-21 08:09:39.000 355 21195.09 70.23 42854.96 47809.97 2014-12-21 08:09:40.000 355 21195.08 70.24 42854.95 47809.94 2014-12-21 08:09:41.000 355 21195.08 70.21 42854.97 47809.94 2014-12-21 08:09:42.000 355 21195.06 70.21 42855.03 47809.95 2014-12-21 08:09:43.000 355 21195.01 70.23 42855.03 47809.96 2014-12-21 08:09:44.000 355 21195.01 70.20 42855.00 47809.96 2014-12-21 08:09:45.000 355 21195.01 70.18 42855.05 47809.99 2014-12-21 08:09:46.000 355 21195.01 70.14 42855.05 47809.97 2014-12-21 08:09:47.000 355 21195.00 70.12 42855.07 47809.99 2014-12-21 08:09:48.000 355 21194.99 70.12 42855.05 47809.99 2014-12-21 08:09:49.000 355 21194.99 70.11 42855.07 47810.00 2014-12-21 08:09:50.000 355 21194.95 70.08 42855.09 47810.03 2014-12-21 08:09:51.000 355 21194.96 70.07 42855.09 47810.04 2014-12-21 08:09:52.000 355 21194.97 70.03 42855.10 47810.04 2014-12-21 08:09:53.000 355 21194.95 70.01 42855.12 47810.03 2014-12-21 08:09:54.000 355 21194.96 70.00 42855.12 47810.04 2014-12-21 08:09:55.000 355 21194.94 69.99 42855.14 47810.04 2014-12-21 08:09:56.000 355 21194.93 69.97 42855.16 47810.05 2014-12-21 08:09:57.000 355 21194.92 69.98 42855.12 47810.04 2014-12-21 08:09:58.000 355 21194.92 69.96 42855.11 47810.06 2014-12-21 08:09:59.000 355 21194.91 69.92 42855.13 47810.04 2014-12-21 08:10:00.000 355 21194.90 69.93 42855.10 47810.04 2014-12-21 08:10:01.000 355 21194.91 69.89 42855.12 47810.04 2014-12-21 08:10:02.000 355 21194.92 69.89 42855.14 47810.05 2014-12-21 08:10:03.000 355 21194.90 69.86 42855.17 47810.03 2014-12-21 08:10:04.000 355 21194.90 69.86 42855.15 47810.02 2014-12-21 08:10:05.000 355 21194.91 69.85 42855.18 47810.06 2014-12-21 08:10:06.000 355 21194.89 69.82 42855.17 47810.05 2014-12-21 08:10:07.000 355 21194.85 69.81 42855.21 47810.09 2014-12-21 08:10:08.000 355 21194.85 69.81 42855.22 47810.07 2014-12-21 08:10:09.000 355 21194.86 69.79 42855.23 47810.06 2014-12-21 08:10:10.000 355 21194.88 69.78 42855.23 47810.09 2014-12-21 08:10:11.000 355 21194.90 69.78 42855.22 47810.13 2014-12-21 08:10:12.000 355 21194.90 69.79 42855.24 47810.11 2014-12-21 08:10:13.000 355 21194.89 69.85 42855.20 47810.12 2014-12-21 08:10:14.000 355 21194.86 69.92 42855.19 47810.12 2014-12-21 08:10:15.000 355 21194.86 69.96 42855.15 47810.04 2014-12-21 08:10:16.000 355 21194.86 69.96 42855.12 47810.02 2014-12-21 08:10:17.000 355 21194.89 69.93 42855.06 47809.99 2014-12-21 08:10:18.000 355 21194.89 69.94 42855.05 47809.98 2014-12-21 08:10:19.000 355 21194.90 69.94 42855.06 47809.94 2014-12-21 08:10:20.000 355 21194.91 69.93 42855.07 47809.95 2014-12-21 08:10:21.000 355 21194.92 69.94 42855.05 47809.96 2014-12-21 08:10:22.000 355 21194.93 69.97 42855.02 47809.93 2014-12-21 08:10:23.000 355 21194.89 69.97 42855.03 47809.95 2014-12-21 08:10:24.000 355 21194.91 69.96 42855.02 47809.94 2014-12-21 08:10:25.000 355 21194.96 69.88 42855.03 47809.97 2014-12-21 08:10:26.000 355 21194.97 69.80 42855.10 47809.98 2014-12-21 08:10:27.000 355 21195.00 69.75 42855.16 47810.05 2014-12-21 08:10:28.000 355 21195.04 69.73 42855.18 47810.08 2014-12-21 08:10:29.000 355 21195.07 69.72 42855.22 47810.12 2014-12-21 08:10:30.000 355 21195.06 69.74 42855.24 47810.18 2014-12-21 08:10:31.000 355 21195.05 69.75 42855.25 47810.18 2014-12-21 08:10:32.000 355 21195.05 69.75 42855.28 47810.18 2014-12-21 08:10:33.000 355 21195.01 69.77 42855.27 47810.19 2014-12-21 08:10:34.000 355 21195.00 69.77 42855.29 47810.22 2014-12-21 08:10:35.000 355 21195.00 69.76 42855.29 47810.23 2014-12-21 08:10:36.000 355 21195.01 69.76 42855.29 47810.20 2014-12-21 08:10:37.000 355 21194.99 69.78 42855.27 47810.21 2014-12-21 08:10:38.000 355 21194.96 69.79 42855.28 47810.23 2014-12-21 08:10:39.000 355 21194.95 69.80 42855.26 47810.19 2014-12-21 08:10:40.000 355 21194.97 69.80 42855.29 47810.20 2014-12-21 08:10:41.000 355 21194.93 69.80 42855.29 47810.20 2014-12-21 08:10:42.000 355 21194.94 69.79 42855.28 47810.17 2014-12-21 08:10:43.000 355 21194.93 69.77 42855.33 47810.18 2014-12-21 08:10:44.000 355 21194.88 69.80 42855.33 47810.19 2014-12-21 08:10:45.000 355 21194.83 69.83 42855.28 47810.16 2014-12-21 08:10:46.000 355 21194.78 69.92 42855.28 47810.17 2014-12-21 08:10:47.000 355 21194.74 69.98 42855.21 47810.11 2014-12-21 08:10:48.000 355 21194.72 70.01 42855.18 47810.05 2014-12-21 08:10:49.000 355 21194.69 70.06 42855.12 47810.00 2014-12-21 08:10:50.000 355 21194.70 70.08 42855.11 47809.96 2014-12-21 08:10:51.000 355 21194.70 70.10 42855.08 47809.93 2014-12-21 08:10:52.000 355 21194.70 70.12 42855.08 47809.92 2014-12-21 08:10:53.000 355 21194.70 70.15 42855.06 47809.90 2014-12-21 08:10:54.000 355 21194.69 70.19 42855.03 47809.88 2014-12-21 08:10:55.000 355 21194.67 70.22 42855.04 47809.85 2014-12-21 08:10:56.000 355 21194.65 70.22 42854.96 47809.82 2014-12-21 08:10:57.000 355 21194.66 70.23 42854.97 47809.81 2014-12-21 08:10:58.000 355 21194.66 70.22 42854.99 47809.80 2014-12-21 08:10:59.000 355 21194.65 70.23 42855.02 47809.80 2014-12-21 08:11:00.000 355 21194.61 70.26 42855.00 47809.79 2014-12-21 08:11:01.000 355 21194.59 70.26 42854.96 47809.73 2014-12-21 08:11:02.000 355 21194.60 70.25 42854.97 47809.74 2014-12-21 08:11:03.000 355 21194.60 70.24 42854.98 47809.74 2014-12-21 08:11:04.000 355 21194.59 70.26 42854.97 47809.75 2014-12-21 08:11:05.000 355 21194.59 70.25 42854.96 47809.74 2014-12-21 08:11:06.000 355 21194.62 70.21 42854.97 47809.74 2014-12-21 08:11:07.000 355 21194.64 70.19 42854.97 47809.75 2014-12-21 08:11:08.000 355 21194.63 70.17 42855.02 47809.79 2014-12-21 08:11:09.000 355 21194.63 70.15 42855.03 47809.80 2014-12-21 08:11:10.000 355 21194.64 70.11 42855.06 47809.83 2014-12-21 08:11:11.000 355 21194.66 70.10 42855.08 47809.85 2014-12-21 08:11:12.000 355 21194.67 70.09 42855.08 47809.86 2014-12-21 08:11:13.000 355 21194.71 70.09 42855.11 47809.89 2014-12-21 08:11:14.000 355 21194.71 70.07 42855.09 47809.89 2014-12-21 08:11:15.000 355 21194.71 70.03 42855.12 47809.92 2014-12-21 08:11:16.000 355 21194.75 70.01 42855.14 47809.93 2014-12-21 08:11:17.000 355 21194.75 69.95 42855.18 47809.96 2014-12-21 08:11:18.000 355 21194.75 69.92 42855.21 47809.97 2014-12-21 08:11:19.000 355 21194.71 69.92 42855.21 47810.00 2014-12-21 08:11:20.000 355 21194.72 69.89 42855.21 47809.99 2014-12-21 08:11:21.000 355 21194.76 69.85 42855.19 47810.03 2014-12-21 08:11:22.000 355 21194.78 69.84 42855.24 47810.06 2014-12-21 08:11:23.000 355 21194.77 69.87 42855.19 47810.03 2014-12-21 08:11:24.000 355 21194.78 69.83 42855.22 47810.06 2014-12-21 08:11:25.000 355 21194.76 69.81 42855.23 47810.03 2014-12-21 08:11:26.000 355 21194.73 69.79 42855.21 47810.03 2014-12-21 08:11:27.000 355 21194.71 69.81 42855.21 47810.01 2014-12-21 08:11:28.000 355 21194.70 69.81 42855.14 47809.99 2014-12-21 08:11:29.000 355 21194.68 69.81 42855.11 47809.94 2014-12-21 08:11:30.000 355 21194.72 69.80 42855.08 47809.93 2014-12-21 08:11:31.000 355 21194.69 69.78 42855.07 47809.90 2014-12-21 08:11:32.000 355 21194.70 69.74 42855.06 47809.87 2014-12-21 08:11:33.000 355 21194.69 69.71 42855.07 47809.86 2014-12-21 08:11:34.000 355 21194.74 69.69 42855.09 47809.88 2014-12-21 08:11:35.000 355 21194.78 69.67 42855.07 47809.88 2014-12-21 08:11:36.000 355 21194.76 69.64 42855.07 47809.91 2014-12-21 08:11:37.000 355 21194.78 69.64 42855.08 47809.91 2014-12-21 08:11:38.000 355 21194.80 69.65 42855.10 47809.92 2014-12-21 08:11:39.000 355 21194.82 69.65 42855.10 47809.92 2014-12-21 08:11:40.000 355 21194.86 69.64 42855.12 47809.95 2014-12-21 08:11:41.000 355 21194.87 69.64 42855.14 47809.96 2014-12-21 08:11:42.000 355 21194.94 69.64 42855.12 47809.99 2014-12-21 08:11:43.000 355 21194.96 69.65 42855.11 47810.02 2014-12-21 08:11:44.000 355 21194.97 69.64 42855.15 47810.04 2014-12-21 08:11:45.000 355 21195.00 69.63 42855.19 47810.03 2014-12-21 08:11:46.000 355 21195.04 69.67 42855.22 47810.06 2014-12-21 08:11:47.000 355 21195.05 69.68 42855.17 47810.06 2014-12-21 08:11:48.000 355 21195.05 69.68 42855.17 47810.09 2014-12-21 08:11:49.000 355 21195.04 69.71 42855.19 47810.11 2014-12-21 08:11:50.000 355 21195.07 69.73 42855.22 47810.12 2014-12-21 08:11:51.000 355 21195.07 69.71 42855.22 47810.14 2014-12-21 08:11:52.000 355 21195.09 69.65 42855.21 47810.15 2014-12-21 08:11:53.000 355 21195.14 69.60 42855.23 47810.19 2014-12-21 08:11:54.000 355 21195.15 69.59 42855.30 47810.23 2014-12-21 08:11:55.000 355 21195.11 69.70 42855.33 47810.26 2014-12-21 08:11:56.000 355 21195.08 69.84 42855.28 47810.24 2014-12-21 08:11:57.000 355 21195.04 69.92 42855.18 47810.20 2014-12-21 08:11:58.000 355 21195.02 70.01 42855.12 47810.13 2014-12-21 08:11:59.000 355 21195.04 70.06 42855.11 47810.07 2014-12-21 08:12:00.000 355 21195.05 70.09 42855.10 47810.08 2014-12-21 08:12:01.000 355 21195.04 70.11 42855.08 47810.05 2014-12-21 08:12:02.000 355 21195.09 70.13 42855.07 47810.03 2014-12-21 08:12:03.000 355 21195.09 70.09 42855.06 47810.06 2014-12-21 08:12:04.000 355 21195.08 70.09 42855.09 47810.05 2014-12-21 08:12:05.000 355 21195.08 70.08 42855.09 47810.06 2014-12-21 08:12:06.000 355 21195.10 70.07 42855.12 47810.08 2014-12-21 08:12:07.000 355 21195.08 70.02 42855.14 47810.05 2014-12-21 08:12:08.000 355 21195.09 70.00 42855.14 47810.09 2014-12-21 08:12:09.000 355 21195.11 70.00 42855.16 47810.09 2014-12-21 08:12:10.000 355 21195.12 70.00 42855.17 47810.11 2014-12-21 08:12:11.000 355 21195.11 70.02 42855.18 47810.14 2014-12-21 08:12:12.000 355 21195.11 70.02 42855.17 47810.12 2014-12-21 08:12:13.000 355 21195.11 70.04 42855.21 47810.15 2014-12-21 08:12:14.000 355 21195.07 70.04 42855.21 47810.13 2014-12-21 08:12:15.000 355 21195.05 70.07 42855.18 47810.14 2014-12-21 08:12:16.000 355 21195.04 70.08 42855.22 47810.13 2014-12-21 08:12:17.000 355 21195.02 70.10 42855.21 47810.13 2014-12-21 08:12:18.000 355 21195.01 70.11 42855.18 47810.12 2014-12-21 08:12:19.000 355 21194.98 70.11 42855.21 47810.11 2014-12-21 08:12:20.000 355 21194.96 70.11 42855.23 47810.10 2014-12-21 08:12:21.000 355 21194.96 70.12 42855.19 47810.12 2014-12-21 08:12:22.000 355 21194.96 70.14 42855.23 47810.11 2014-12-21 08:12:23.000 355 21194.96 70.16 42855.24 47810.10 2014-12-21 08:12:24.000 355 21194.96 70.18 42855.23 47810.11 2014-12-21 08:12:25.000 355 21194.96 70.23 42855.21 47810.12 2014-12-21 08:12:26.000 355 21194.90 70.38 42855.19 47810.11 2014-12-21 08:12:27.000 355 21194.88 70.56 42855.12 47810.05 2014-12-21 08:12:28.000 355 21194.82 70.69 42855.01 47809.96 2014-12-21 08:12:29.000 355 21194.81 70.75 42854.93 47809.86 2014-12-21 08:12:30.000 355 21194.81 70.79 42854.87 47809.77 2014-12-21 08:12:31.000 355 21194.79 70.83 42854.82 47809.71 2014-12-21 08:12:32.000 355 21194.79 70.84 42854.78 47809.69 2014-12-21 08:12:33.000 355 21194.76 70.82 42854.77 47809.61 2014-12-21 08:12:34.000 355 21194.78 70.76 42854.76 47809.60 2014-12-21 08:12:35.000 355 21194.74 70.73 42854.76 47809.62 2014-12-21 08:12:36.000 355 21194.72 70.70 42854.81 47809.60 2014-12-21 08:12:37.000 355 21194.69 70.70 42854.81 47809.63 2014-12-21 08:12:38.000 355 21194.68 70.70 42854.79 47809.61 2014-12-21 08:12:39.000 355 21194.70 70.69 42854.82 47809.63 2014-12-21 08:12:40.000 355 21194.70 70.66 42854.86 47809.64 2014-12-21 08:12:41.000 355 21194.70 70.67 42854.87 47809.67 2014-12-21 08:12:42.000 355 21194.69 70.64 42854.88 47809.69 2014-12-21 08:12:43.000 355 21194.69 70.59 42854.91 47809.70 2014-12-21 08:12:44.000 355 21194.69 70.60 42854.93 47809.72 2014-12-21 08:12:45.000 355 21194.71 70.62 42854.93 47809.73 2014-12-21 08:12:46.000 355 21194.69 70.64 42854.97 47809.72 2014-12-21 08:12:47.000 355 21194.67 70.68 42854.97 47809.74 2014-12-21 08:12:48.000 355 21194.65 70.72 42854.93 47809.72 2014-12-21 08:12:49.000 355 21194.62 70.74 42854.89 47809.71 2014-12-21 08:12:50.000 355 21194.61 70.77 42854.87 47809.66 2014-12-21 08:12:51.000 355 21194.58 70.79 42854.86 47809.65 2014-12-21 08:12:52.000 355 21194.57 70.79 42854.84 47809.63 2014-12-21 08:12:53.000 355 21194.57 70.80 42854.82 47809.62 2014-12-21 08:12:54.000 355 21194.57 70.82 42854.81 47809.61 2014-12-21 08:12:55.000 355 21194.57 70.82 42854.80 47809.57 2014-12-21 08:12:56.000 355 21194.62 70.81 42854.82 47809.61 2014-12-21 08:12:57.000 355 21194.60 70.87 42854.82 47809.60 2014-12-21 08:12:58.000 355 21194.62 70.93 42854.75 47809.58 2014-12-21 08:12:59.000 355 21194.62 70.96 42854.73 47809.57 2014-12-21 08:13:00.000 355 21194.64 70.96 42854.71 47809.55 2014-12-21 08:13:01.000 355 21194.65 70.96 42854.72 47809.55 2014-12-21 08:13:02.000 355 21194.65 70.94 42854.71 47809.52 2014-12-21 08:13:03.000 355 21194.65 70.95 42854.70 47809.52 2014-12-21 08:13:04.000 355 21194.63 70.92 42854.74 47809.54 2014-12-21 08:13:05.000 355 21194.63 70.88 42854.76 47809.55 2014-12-21 08:13:06.000 355 21194.65 70.90 42854.76 47809.58 2014-12-21 08:13:07.000 355 21194.67 70.88 42854.79 47809.63 2014-12-21 08:13:08.000 355 21194.71 70.88 42854.86 47809.64 2014-12-21 08:13:09.000 355 21194.73 70.85 42854.89 47809.66 2014-12-21 08:13:10.000 355 21194.72 70.82 42854.88 47809.66 2014-12-21 08:13:11.000 355 21194.76 70.79 42854.93 47809.71 2014-12-21 08:13:12.000 355 21194.74 70.78 42854.96 47809.72 2014-12-21 08:13:13.000 355 21194.74 70.76 42855.02 47809.74 2014-12-21 08:13:14.000 355 21194.76 70.71 42855.02 47809.75 2014-12-21 08:13:15.000 355 21194.76 70.67 42855.05 47809.77 2014-12-21 08:13:16.000 355 21194.74 70.64 42855.07 47809.81 2014-12-21 08:13:17.000 355 21194.74 70.62 42855.10 47809.84 2014-12-21 08:13:18.000 355 21194.79 70.61 42855.11 47809.85 2014-12-21 08:13:19.000 355 21194.81 70.56 42855.13 47809.89 2014-12-21 08:13:20.000 355 21194.83 70.55 42855.12 47809.92 2014-12-21 08:13:21.000 355 21194.82 70.54 42855.13 47809.92 2014-12-21 08:13:22.000 355 21194.84 70.52 42855.16 47809.93 2014-12-21 08:13:23.000 355 21194.82 70.49 42855.22 47809.95 2014-12-21 08:13:24.000 355 21194.83 70.46 42855.22 47809.96 2014-12-21 08:13:25.000 355 21194.86 70.44 42855.18 47810.01 2014-12-21 08:13:26.000 355 21194.89 70.42 42855.23 47810.03 2014-12-21 08:13:27.000 355 21194.88 70.38 42855.26 47810.03 2014-12-21 08:13:28.000 355 21194.88 70.38 42855.27 47810.03 2014-12-21 08:13:29.000 355 21194.86 70.42 42855.26 47810.06 2014-12-21 08:13:30.000 355 21194.88 70.42 42855.27 47810.07 2014-12-21 08:13:31.000 355 21194.88 70.45 42855.28 47810.08 2014-12-21 08:13:32.000 355 21194.86 70.41 42855.27 47810.05 2014-12-21 08:13:33.000 355 21194.87 70.37 42855.26 47810.04 2014-12-21 08:13:34.000 355 21194.87 70.36 42855.27 47810.05 2014-12-21 08:13:35.000 355 21194.85 70.31 42855.29 47810.04 2014-12-21 08:13:36.000 355 21194.83 70.25 42855.33 47810.08 2014-12-21 08:13:37.000 355 21194.83 70.17 42855.36 47810.10 2014-12-21 08:13:38.000 355 21194.82 70.16 42855.39 47810.14 2014-12-21 08:13:39.000 355 21194.85 70.18 42855.41 47810.15 2014-12-21 08:13:40.000 355 21194.86 70.18 42855.39 47810.18 2014-12-21 08:13:41.000 355 21194.85 70.18 42855.37 47810.18 2014-12-21 08:13:42.000 355 21194.86 70.18 42855.37 47810.19 2014-12-21 08:13:43.000 355 21194.90 70.19 42855.35 47810.18 2014-12-21 08:13:44.000 355 21194.86 70.18 42855.39 47810.17 2014-12-21 08:13:45.000 355 21194.88 70.17 42855.39 47810.20 2014-12-21 08:13:46.000 355 21194.92 70.18 42855.40 47810.20 2014-12-21 08:13:47.000 355 21194.94 70.19 42855.41 47810.20 2014-12-21 08:13:48.000 355 21194.96 70.17 42855.40 47810.21 2014-12-21 08:13:49.000 355 21194.97 70.16 42855.43 47810.23 2014-12-21 08:13:50.000 355 21194.94 70.14 42855.45 47810.22 2014-12-21 08:13:51.000 355 21194.94 70.14 42855.45 47810.27 2014-12-21 08:13:52.000 355 21194.94 70.19 42855.41 47810.24 2014-12-21 08:13:53.000 355 21194.97 70.22 42855.40 47810.25 2014-12-21 08:13:54.000 355 21194.96 70.24 42855.41 47810.22 2014-12-21 08:13:55.000 355 21194.96 70.25 42855.41 47810.21 2014-12-21 08:13:56.000 355 21194.97 70.24 42855.38 47810.21 2014-12-21 08:13:57.000 355 21194.96 70.24 42855.38 47810.21 2014-12-21 08:13:58.000 355 21194.97 70.24 42855.37 47810.18 2014-12-21 08:13:59.000 355 21194.98 70.24 42855.36 47810.20 2014-12-21 08:14:00.000 355 21194.97 70.23 42855.36 47810.18 2014-12-21 08:14:01.000 355 21194.94 70.22 42855.36 47810.19 2014-12-21 08:14:02.000 355 21194.92 70.25 42855.35 47810.17 2014-12-21 08:14:03.000 355 21194.93 70.24 42855.36 47810.16 2014-12-21 08:14:04.000 355 21194.90 70.21 42855.34 47810.16 2014-12-21 08:14:05.000 355 21194.86 70.24 42855.38 47810.14 2014-12-21 08:14:06.000 355 21194.85 70.23 42855.38 47810.13 2014-12-21 08:14:07.000 355 21194.85 70.22 42855.34 47810.14 2014-12-21 08:14:08.000 355 21194.85 70.24 42855.34 47810.12 2014-12-21 08:14:09.000 355 21194.84 70.22 42855.34 47810.11 2014-12-21 08:14:10.000 355 21194.86 70.24 42855.32 47810.10 2014-12-21 08:14:11.000 355 21194.82 70.26 42855.29 47810.08 2014-12-21 08:14:12.000 355 21194.82 70.26 42855.28 47810.07 2014-12-21 08:14:13.000 355 21194.79 70.26 42855.29 47810.06 2014-12-21 08:14:14.000 355 21194.82 70.21 42855.32 47810.04 2014-12-21 08:14:15.000 355 21194.83 70.16 42855.35 47810.06 2014-12-21 08:14:16.000 355 21194.80 70.11 42855.37 47810.10 2014-12-21 08:14:17.000 355 21194.79 70.07 42855.39 47810.09 2014-12-21 08:14:18.000 355 21194.81 70.02 42855.41 47810.11 2014-12-21 08:14:19.000 355 21194.79 70.00 42855.46 47810.16 2014-12-21 08:14:20.000 355 21194.80 69.98 42855.48 47810.19 2014-12-21 08:14:21.000 355 21194.78 69.96 42855.51 47810.21 2014-12-21 08:14:22.000 355 21194.75 69.95 42855.56 47810.22 2014-12-21 08:14:23.000 355 21194.73 69.94 42855.53 47810.27 2014-12-21 08:14:24.000 355 21194.74 69.94 42855.50 47810.26 2014-12-21 08:14:25.000 355 21194.76 69.95 42855.52 47810.25 2014-12-21 08:14:26.000 355 21194.72 69.98 42855.54 47810.25 2014-12-21 08:14:27.000 355 21194.70 70.01 42855.56 47810.25 2014-12-21 08:14:28.000 355 21194.73 70.00 42855.55 47810.27 2014-12-21 08:14:29.000 355 21194.72 70.03 42855.55 47810.25 2014-12-21 08:14:30.000 355 21194.70 70.05 42855.53 47810.22 2014-12-21 08:14:31.000 355 21194.69 70.05 42855.53 47810.24 2014-12-21 08:14:32.000 355 21194.71 70.09 42855.50 47810.20 2014-12-21 08:14:33.000 355 21194.71 70.14 42855.50 47810.18 2014-12-21 08:14:34.000 355 21194.70 70.15 42855.47 47810.18 2014-12-21 08:14:35.000 355 21194.70 70.17 42855.46 47810.16 2014-12-21 08:14:36.000 355 21194.70 70.20 42855.46 47810.13 2014-12-21 08:14:37.000 355 21194.69 70.22 42855.43 47810.10 2014-12-21 08:14:38.000 355 21194.69 70.23 42855.41 47810.08 2014-12-21 08:14:39.000 355 21194.67 70.26 42855.39 47810.10 2014-12-21 08:14:40.000 355 21194.67 70.28 42855.35 47810.07 2014-12-21 08:14:41.000 355 21194.66 70.31 42855.38 47810.05 2014-12-21 08:14:42.000 355 21194.66 70.34 42855.36 47810.04 2014-12-21 08:14:43.000 355 21194.62 70.33 42855.35 47810.03 2014-12-21 08:14:44.000 355 21194.61 70.34 42855.33 47810.02 2014-12-21 08:14:45.000 355 21194.62 70.35 42855.32 47810.02 2014-12-21 08:14:46.000 355 21194.60 70.38 42855.34 47809.99 2014-12-21 08:14:47.000 355 21194.59 70.39 42855.33 47809.98 2014-12-21 08:14:48.000 355 21194.57 70.40 42855.33 47809.97 2014-12-21 08:14:49.000 355 21194.55 70.42 42855.32 47809.97 2014-12-21 08:14:50.000 355 21194.57 70.43 42855.31 47809.97 2014-12-21 08:14:51.000 355 21194.60 70.42 42855.32 47809.98 2014-12-21 08:14:52.000 355 21194.57 70.44 42855.30 47810.00 2014-12-21 08:14:53.000 355 21194.54 70.46 42855.33 47809.99 2014-12-21 08:14:54.000 355 21194.56 70.45 42855.32 47809.98 2014-12-21 08:14:55.000 355 21194.55 70.45 42855.31 47809.97 2014-12-21 08:14:56.000 355 21194.52 70.46 42855.27 47809.96 2014-12-21 08:14:57.000 355 21194.51 70.46 42855.26 47809.97 2014-12-21 08:14:58.000 355 21194.51 70.48 42855.28 47809.96 2014-12-21 08:14:59.000 355 21194.50 70.44 42855.30 47809.95 2014-12-21 08:15:00.000 355 21194.51 70.40 42855.32 47809.97 2014-12-21 08:15:01.000 355 21194.52 70.35 42855.36 47810.00 2014-12-21 08:15:02.000 355 21194.51 70.34 42855.42 47810.04 2014-12-21 08:15:03.000 355 21194.52 70.33 42855.43 47810.09 2014-12-21 08:15:04.000 355 21194.58 70.35 42855.47 47810.12 2014-12-21 08:15:05.000 355 21194.57 70.35 42855.48 47810.13 2014-12-21 08:15:06.000 355 21194.58 70.36 42855.49 47810.14 2014-12-21 08:15:07.000 355 21194.56 70.38 42855.46 47810.16 2014-12-21 08:15:08.000 355 21194.54 70.42 42855.41 47810.14 2014-12-21 08:15:09.000 355 21194.54 70.45 42855.42 47810.17 2014-12-21 08:15:10.000 355 21194.54 70.47 42855.40 47810.15 2014-12-21 08:15:11.000 355 21194.55 70.49 42855.39 47810.13 2014-12-21 08:15:12.000 355 21194.58 70.51 42855.38 47810.10 2014-12-21 08:15:13.000 355 21194.60 70.51 42855.36 47810.11 2014-12-21 08:15:14.000 355 21194.56 70.53 42855.36 47810.10 2014-12-21 08:15:15.000 355 21194.54 70.54 42855.34 47810.06 2014-12-21 08:15:16.000 355 21194.54 70.55 42855.34 47810.07 2014-12-21 08:15:17.000 355 21194.54 70.57 42855.32 47810.04 2014-12-21 08:15:18.000 355 21194.52 70.60 42855.33 47810.04 2014-12-21 08:15:19.000 355 21194.52 70.60 42855.30 47810.03 2014-12-21 08:15:20.000 355 21194.50 70.63 42855.28 47810.00 2014-12-21 08:15:21.000 355 21194.48 70.63 42855.27 47810.00 2014-12-21 08:15:22.000 355 21194.50 70.62 42855.31 47809.98 2014-12-21 08:15:23.000 355 21194.51 70.62 42855.29 47809.96 2014-12-21 08:15:24.000 355 21194.51 70.62 42855.27 47809.96 2014-12-21 08:15:25.000 355 21194.50 70.64 42855.26 47809.97 2014-12-21 08:15:26.000 355 21194.53 70.61 42855.26 47809.97 2014-12-21 08:15:27.000 355 21194.51 70.59 42855.26 47809.95 2014-12-21 08:15:28.000 355 21194.51 70.61 42855.25 47809.96 2014-12-21 08:15:29.000 355 21194.53 70.58 42855.24 47809.94 2014-12-21 08:15:30.000 355 21194.52 70.55 42855.28 47809.98 2014-12-21 08:15:31.000 355 21194.51 70.53 42855.30 47809.98 2014-12-21 08:15:32.000 355 21194.49 70.53 42855.29 47809.98 2014-12-21 08:15:33.000 355 21194.45 70.61 42855.29 47809.98 2014-12-21 08:15:34.000 355 21194.41 70.73 42855.24 47809.94 2014-12-21 08:15:35.000 355 21194.36 70.82 42855.16 47809.87 2014-12-21 08:15:36.000 355 21194.34 70.88 42855.09 47809.80 2014-12-21 08:15:37.000 355 21194.33 70.91 42855.04 47809.75 2014-12-21 08:15:38.000 355 21194.32 70.88 42854.98 47809.68 2014-12-21 08:15:39.000 355 21194.35 70.86 42854.96 47809.67 2014-12-21 08:15:40.000 355 21194.39 70.85 42854.96 47809.63 2014-12-21 08:15:41.000 355 21194.39 70.82 42854.95 47809.63 2014-12-21 08:15:42.000 355 21194.39 70.80 42854.95 47809.62 2014-12-21 08:15:43.000 355 21194.39 70.78 42854.96 47809.63 2014-12-21 08:15:44.000 355 21194.35 70.77 42854.95 47809.63 2014-12-21 08:15:45.000 355 21194.35 70.75 42854.94 47809.61 2014-12-21 08:15:46.000 355 21194.36 70.76 42854.90 47809.59 2014-12-21 08:15:47.000 355 21194.34 70.80 42854.90 47809.60 2014-12-21 08:15:48.000 355 21194.32 70.77 42854.92 47809.59 2014-12-21 08:15:49.000 355 21194.31 70.77 42854.92 47809.57 2014-12-21 08:15:50.000 355 21194.29 70.80 42854.90 47809.56 2014-12-21 08:15:51.000 355 21194.30 70.85 42854.89 47809.53 2014-12-21 08:15:52.000 355 21194.26 70.86 42854.83 47809.49 2014-12-21 08:15:53.000 355 21194.24 70.85 42854.81 47809.46 2014-12-21 08:15:54.000 355 21194.25 70.83 42854.78 47809.44 2014-12-21 08:15:55.000 355 21194.26 70.76 42854.81 47809.43 2014-12-21 08:15:56.000 355 21194.24 70.74 42854.80 47809.43 2014-12-21 08:15:57.000 355 21194.24 70.74 42854.83 47809.40 2014-12-21 08:15:58.000 355 21194.20 70.74 42854.83 47809.42 2014-12-21 08:15:59.000 355 21194.14 70.80 42854.82 47809.41 2014-12-21 08:16:00.000 355 21194.11 70.83 42854.78 47809.40 2014-12-21 08:16:01.000 355 21194.06 70.82 42854.75 47809.32 2014-12-21 08:16:02.000 355 21194.09 70.73 42854.75 47809.29 2014-12-21 08:16:03.000 355 21194.14 70.67 42854.75 47809.32 2014-12-21 08:16:04.000 355 21194.13 70.59 42854.78 47809.34 2014-12-21 08:16:05.000 355 21194.15 70.52 42854.86 47809.37 2014-12-21 08:16:06.000 355 21194.19 70.48 42854.87 47809.43 2014-12-21 08:16:07.000 355 21194.18 70.43 42854.89 47809.46 2014-12-21 08:16:08.000 355 21194.15 70.38 42854.93 47809.46 2014-12-21 08:16:09.000 355 21194.13 70.34 42854.93 47809.49 2014-12-21 08:16:10.000 355 21194.11 70.32 42854.98 47809.49 2014-12-21 08:16:11.000 355 21194.12 70.31 42855.00 47809.53 2014-12-21 08:16:12.000 355 21194.11 70.30 42854.99 47809.50 2014-12-21 08:16:13.000 355 21194.10 70.32 42854.98 47809.49 2014-12-21 08:16:14.000 355 21194.07 70.32 42854.97 47809.48 2014-12-21 08:16:15.000 355 21194.07 70.31 42854.97 47809.50 2014-12-21 08:16:16.000 355 21194.04 70.33 42854.95 47809.46 2014-12-21 08:16:17.000 355 21194.00 70.37 42854.93 47809.43 2014-12-21 08:16:18.000 355 21194.00 70.38 42854.89 47809.41 2014-12-21 08:16:19.000 355 21194.01 70.38 42854.89 47809.39 2014-12-21 08:16:20.000 355 21193.98 70.42 42854.88 47809.38 2014-12-21 08:16:21.000 355 21193.98 70.44 42854.86 47809.36 2014-12-21 08:16:22.000 355 21194.03 70.40 42854.85 47809.35 2014-12-21 08:16:23.000 355 21194.02 70.34 42854.88 47809.36 2014-12-21 08:16:24.000 355 21194.05 70.29 42854.90 47809.37 2014-12-21 08:16:25.000 355 21194.08 70.28 42854.93 47809.43 2014-12-21 08:16:26.000 355 21194.10 70.23 42854.96 47809.46 2014-12-21 08:16:27.000 355 21194.13 70.20 42855.00 47809.51 2014-12-21 08:16:28.000 355 21194.14 70.18 42855.06 47809.55 2014-12-21 08:16:29.000 355 21194.18 70.17 42855.06 47809.60 2014-12-21 08:16:30.000 355 21194.21 70.15 42855.11 47809.62 2014-12-21 08:16:31.000 355 21194.22 70.14 42855.15 47809.66 2014-12-21 08:16:32.000 355 21194.22 70.12 42855.16 47809.73 2014-12-21 08:16:33.000 355 21194.22 70.10 42855.21 47809.74 2014-12-21 08:16:34.000 355 21194.27 70.09 42855.21 47809.77 2014-12-21 08:16:35.000 355 21194.25 70.07 42855.25 47809.80 2014-12-21 08:16:36.000 355 21194.26 70.05 42855.28 47809.82 2014-12-21 08:16:37.000 355 21194.26 70.01 42855.30 47809.85 2014-12-21 08:16:38.000 355 21194.26 69.97 42855.31 47809.89 2014-12-21 08:16:39.000 355 21194.26 69.95 42855.35 47809.91 2014-12-21 08:16:40.000 355 21194.27 69.96 42855.38 47809.92 2014-12-21 08:16:41.000 355 21194.28 69.97 42855.44 47809.95 2014-12-21 08:16:42.000 355 21194.28 69.98 42855.43 47810.00 2014-12-21 08:16:43.000 355 21194.30 69.97 42855.44 47810.02 2014-12-21 08:16:44.000 355 21194.32 69.97 42855.45 47810.01 2014-12-21 08:16:45.000 355 21194.37 69.95 42855.47 47810.06 2014-12-21 08:16:46.000 355 21194.40 69.93 42855.47 47810.09 2014-12-21 08:16:47.000 355 21194.38 69.95 42855.53 47810.08 2014-12-21 08:16:48.000 355 21194.40 69.94 42855.51 47810.14 2014-12-21 08:16:49.000 355 21194.41 69.97 42855.48 47810.12 2014-12-21 08:16:50.000 355 21194.46 69.99 42855.52 47810.15 2014-12-21 08:16:51.000 355 21194.45 69.99 42855.51 47810.17 2014-12-21 08:16:52.000 355 21194.49 69.97 42855.51 47810.14 2014-12-21 08:16:53.000 355 21194.50 70.00 42855.52 47810.18 2014-12-21 08:16:54.000 355 21194.48 70.01 42855.52 47810.15 2014-12-21 08:16:55.000 355 21194.47 70.01 42855.50 47810.15 2014-12-21 08:16:56.000 355 21194.44 70.02 42855.51 47810.14 2014-12-21 08:16:57.000 355 21194.41 69.99 42855.50 47810.14 2014-12-21 08:16:58.000 355 21194.39 70.00 42855.49 47810.12 2014-12-21 08:16:59.000 355 21194.39 69.98 42855.48 47810.10 2014-12-21 08:17:00.000 355 21194.37 70.00 42855.48 47810.07 2014-12-21 08:17:01.000 355 21194.35 70.04 42855.46 47810.07 2014-12-21 08:17:02.000 355 21194.35 70.06 42855.47 47810.07 2014-12-21 08:17:03.000 355 21194.36 70.07 42855.45 47810.05 2014-12-21 08:17:04.000 355 21194.37 70.11 42855.45 47810.07 2014-12-21 08:17:05.000 355 21194.37 70.13 42855.46 47810.05 2014-12-21 08:17:06.000 355 21194.37 70.15 42855.41 47810.03 2014-12-21 08:17:07.000 355 21194.38 70.16 42855.44 47810.06 2014-12-21 08:17:08.000 355 21194.39 70.18 42855.40 47810.03 2014-12-21 08:17:09.000 355 21194.38 70.22 42855.40 47810.02 2014-12-21 08:17:10.000 355 21194.40 70.27 42855.41 47810.01 2014-12-21 08:17:11.000 355 21194.40 70.31 42855.39 47810.01 2014-12-21 08:17:12.000 355 21194.40 70.31 42855.39 47810.01 2014-12-21 08:17:13.000 355 21194.39 70.33 42855.36 47809.99 2014-12-21 08:17:14.000 355 21194.36 70.34 42855.35 47809.99 2014-12-21 08:17:15.000 355 21194.35 70.37 42855.34 47809.98 2014-12-21 08:17:16.000 355 21194.39 70.36 42855.32 47809.95 2014-12-21 08:17:17.000 355 21194.42 70.36 42855.30 47809.97 2014-12-21 08:17:18.000 355 21194.44 70.37 42855.27 47809.96 2014-12-21 08:17:19.000 355 21194.48 70.37 42855.33 47809.95 2014-12-21 08:17:20.000 355 21194.46 70.37 42855.35 47809.95 2014-12-21 08:17:21.000 355 21194.46 70.36 42855.32 47809.97 2014-12-21 08:17:22.000 355 21194.50 70.35 42855.32 47809.98 2014-12-21 08:17:23.000 355 21194.51 70.33 42855.34 47810.00 2014-12-21 08:17:24.000 355 21194.48 70.34 42855.34 47810.00 2014-12-21 08:17:25.000 355 21194.49 70.31 42855.36 47810.01 2014-12-21 08:17:26.000 355 21194.50 70.26 42855.40 47809.99 2014-12-21 08:17:27.000 355 21194.51 70.24 42855.41 47810.06 2014-12-21 08:17:28.000 355 21194.51 70.22 42855.44 47810.09 2014-12-21 08:17:29.000 355 21194.54 70.19 42855.48 47810.10 2014-12-21 08:17:30.000 355 21194.53 70.15 42855.51 47810.16 2014-12-21 08:17:31.000 355 21194.52 70.17 42855.52 47810.19 2014-12-21 08:17:32.000 355 21194.51 70.23 42855.54 47810.21 2014-12-21 08:17:33.000 355 21194.51 70.32 42855.49 47810.18 2014-12-21 08:17:34.000 355 21194.47 70.37 42855.48 47810.14 2014-12-21 08:17:35.000 355 21194.46 70.38 42855.46 47810.10 2014-12-21 08:17:36.000 355 21194.46 70.33 42855.43 47810.08 2014-12-21 08:17:37.000 355 21194.47 70.29 42855.46 47810.09 2014-12-21 08:17:38.000 355 21194.49 70.26 42855.49 47810.10 2014-12-21 08:17:39.000 355 21194.50 70.24 42855.49 47810.13 2014-12-21 08:17:40.000 355 21194.48 70.24 42855.51 47810.15 2014-12-21 08:17:41.000 355 21194.47 70.23 42855.54 47810.18 2014-12-21 08:17:42.000 355 21194.46 70.24 42855.53 47810.18 2014-12-21 08:17:43.000 355 21194.46 70.25 42855.58 47810.18 2014-12-21 08:17:44.000 355 21194.46 70.24 42855.59 47810.16 2014-12-21 08:17:45.000 355 21194.46 70.22 42855.56 47810.19 2014-12-21 08:17:46.000 355 21194.46 70.23 42855.58 47810.20 2014-12-21 08:17:47.000 355 21194.47 70.24 42855.59 47810.21 2014-12-21 08:17:48.000 355 21194.47 70.24 42855.62 47810.21 2014-12-21 08:17:49.000 355 21194.47 70.23 42855.62 47810.21 2014-12-21 08:17:50.000 355 21194.46 70.25 42855.62 47810.22 2014-12-21 08:17:51.000 355 21194.47 70.22 42855.63 47810.22 2014-12-21 08:17:52.000 355 21194.49 70.18 42855.66 47810.26 2014-12-21 08:17:53.000 355 21194.50 70.17 42855.65 47810.27 2014-12-21 08:17:54.000 355 21194.52 70.19 42855.65 47810.30 2014-12-21 08:17:55.000 355 21194.52 70.18 42855.71 47810.30 2014-12-21 08:17:56.000 355 21194.52 70.21 42855.70 47810.32 2014-12-21 08:17:57.000 355 21194.52 70.22 42855.67 47810.32 2014-12-21 08:17:58.000 355 21194.52 70.21 42855.72 47810.36 2014-12-21 08:17:59.000 355 21194.52 70.24 42855.74 47810.35 2014-12-21 08:18:00.000 355 21194.54 70.25 42855.72 47810.36 2014-12-21 08:18:01.000 355 21194.51 70.25 42855.72 47810.36 2014-12-21 08:18:02.000 355 21194.52 70.22 42855.75 47810.39 2014-12-21 08:18:03.000 355 21194.52 70.23 42855.77 47810.38 2014-12-21 08:18:04.000 355 21194.53 70.24 42855.76 47810.39 2014-12-21 08:18:05.000 355 21194.52 70.23 42855.74 47810.40 2014-12-21 08:18:06.000 355 21194.53 70.24 42855.78 47810.43 2014-12-21 08:18:07.000 355 21194.51 70.28 42855.79 47810.43 2014-12-21 08:18:08.000 355 21194.49 70.30 42855.75 47810.40 2014-12-21 08:18:09.000 355 21194.48 70.33 42855.75 47810.44 2014-12-21 08:18:10.000 355 21194.45 70.34 42855.78 47810.40 2014-12-21 08:18:11.000 355 21194.45 70.37 42855.76 47810.40 2014-12-21 08:18:12.000 355 21194.44 70.40 42855.75 47810.40 2014-12-21 08:18:13.000 355 21194.46 70.40 42855.76 47810.37 2014-12-21 08:18:14.000 355 21194.45 70.42 42855.78 47810.36 2014-12-21 08:18:15.000 355 21194.41 70.44 42855.78 47810.36 2014-12-21 08:18:16.000 355 21194.40 70.44 42855.74 47810.36 2014-12-21 08:18:17.000 355 21194.40 70.44 42855.75 47810.33 2014-12-21 08:18:18.000 355 21194.42 70.44 42855.73 47810.33 2014-12-21 08:18:19.000 355 21194.40 70.47 42855.71 47810.32 2014-12-21 08:18:20.000 355 21194.38 70.45 42855.70 47810.32 2014-12-21 08:18:21.000 355 21194.38 70.46 42855.72 47810.31 2014-12-21 08:18:22.000 355 21194.35 70.45 42855.71 47810.32 2014-12-21 08:18:23.000 355 21194.33 70.46 42855.73 47810.30 2014-12-21 08:18:24.000 355 21194.31 70.46 42855.74 47810.30 2014-12-21 08:18:25.000 355 21194.34 70.46 42855.72 47810.27 2014-12-21 08:18:26.000 355 21194.35 70.45 42855.70 47810.30 2014-12-21 08:18:27.000 355 21194.34 70.45 42855.73 47810.32 2014-12-21 08:18:28.000 355 21194.36 70.46 42855.76 47810.29 2014-12-21 08:18:29.000 355 21194.37 70.49 42855.77 47810.32 2014-12-21 08:18:30.000 355 21194.36 70.51 42855.75 47810.31 2014-12-21 08:18:31.000 355 21194.33 70.56 42855.77 47810.32 2014-12-21 08:18:32.000 355 21194.30 70.58 42855.76 47810.28 2014-12-21 08:18:33.000 355 21194.28 70.61 42855.74 47810.29 2014-12-21 08:18:34.000 355 21194.31 70.64 42855.70 47810.26 2014-12-21 08:18:35.000 355 21194.28 70.64 42855.69 47810.22 2014-12-21 08:18:36.000 355 21194.28 70.65 42855.68 47810.22 2014-12-21 08:18:37.000 355 21194.26 70.64 42855.67 47810.19 2014-12-21 08:18:38.000 355 21194.23 70.66 42855.67 47810.19 2014-12-21 08:18:39.000 355 21194.22 70.68 42855.62 47810.19 2014-12-21 08:18:40.000 355 21194.21 70.73 42855.62 47810.20 2014-12-21 08:18:41.000 355 21194.21 70.78 42855.61 47810.17 2014-12-21 08:18:42.000 355 21194.19 70.80 42855.64 47810.16 2014-12-21 08:18:43.000 355 21194.18 70.79 42855.66 47810.13 2014-12-21 08:18:44.000 355 21194.22 70.77 42855.58 47810.11 2014-12-21 08:18:45.000 355 21194.20 70.75 42855.57 47810.10 2014-12-21 08:18:46.000 355 21194.19 70.79 42855.59 47810.10 2014-12-21 08:18:47.000 355 21194.14 70.82 42855.58 47810.10 2014-12-21 08:18:48.000 355 21194.09 70.87 42855.54 47810.09 2014-12-21 08:18:49.000 355 21194.07 70.91 42855.53 47810.04 2014-12-21 08:18:50.000 355 21194.05 70.94 42855.53 47810.03 2014-12-21 08:18:51.000 355 21194.03 70.94 42855.52 47810.01 2014-12-21 08:18:52.000 355 21194.01 70.95 42855.52 47809.98 2014-12-21 08:18:53.000 355 21194.02 70.96 42855.51 47809.97 2014-12-21 08:18:54.000 355 21194.00 70.96 42855.53 47809.96 2014-12-21 08:18:55.000 355 21194.01 70.97 42855.50 47809.96 2014-12-21 08:18:56.000 355 21194.01 70.97 42855.52 47809.96 2014-12-21 08:18:57.000 355 21193.97 70.99 42855.50 47809.95 2014-12-21 08:18:58.000 355 21193.93 71.01 42855.51 47809.96 2014-12-21 08:18:59.000 355 21193.93 71.01 42855.51 47809.94 2014-12-21 08:19:00.000 355 21193.90 71.03 42855.52 47809.94 2014-12-21 08:19:01.000 355 21193.89 71.05 42855.52 47809.94 2014-12-21 08:19:02.000 355 21193.89 71.07 42855.52 47809.93 2014-12-21 08:19:03.000 355 21193.89 71.09 42855.50 47809.94 2014-12-21 08:19:04.000 355 21193.90 71.08 42855.49 47809.93 2014-12-21 08:19:05.000 355 21193.92 71.06 42855.52 47809.94 2014-12-21 08:19:06.000 355 21193.93 71.05 42855.54 47809.92 2014-12-21 08:19:07.000 355 21193.93 71.08 42855.55 47809.98 2014-12-21 08:19:08.000 355 21193.90 71.08 42855.53 47809.96 2014-12-21 08:19:09.000 355 21193.91 71.07 42855.57 47809.95 2014-12-21 08:19:10.000 355 21193.93 71.08 42855.55 47809.95 2014-12-21 08:19:11.000 355 21193.90 71.11 42855.54 47809.94 2014-12-21 08:19:12.000 355 21193.86 71.10 42855.58 47809.94 2014-12-21 08:19:13.000 355 21193.85 71.11 42855.57 47809.94 2014-12-21 08:19:14.000 355 21193.88 71.08 42855.57 47809.93 2014-12-21 08:19:15.000 355 21193.87 71.07 42855.59 47809.97 2014-12-21 08:19:16.000 355 21193.83 71.07 42855.60 47809.96 2014-12-21 08:19:17.000 355 21193.83 71.09 42855.60 47809.96 2014-12-21 08:19:18.000 355 21193.86 71.08 42855.61 47809.97 2014-12-21 08:19:19.000 355 21193.86 71.08 42855.61 47809.96 2014-12-21 08:19:20.000 355 21193.87 71.03 42855.60 47809.96 2014-12-21 08:19:21.000 355 21193.89 71.03 42855.62 47809.96 2014-12-21 08:19:22.000 355 21193.92 70.99 42855.64 47809.99 2014-12-21 08:19:23.000 355 21193.97 70.93 42855.68 47810.03 2014-12-21 08:19:24.000 355 21193.98 70.91 42855.70 47810.07 2014-12-21 08:19:25.000 355 21193.99 70.89 42855.73 47810.13 2014-12-21 08:19:26.000 355 21194.00 70.88 42855.74 47810.13 2014-12-21 08:19:27.000 355 21193.98 70.89 42855.78 47810.18 2014-12-21 08:19:28.000 355 21193.95 70.93 42855.77 47810.19 2014-12-21 08:19:29.000 355 21193.89 70.97 42855.77 47810.18 2014-12-21 08:19:30.000 355 21193.83 71.00 42855.75 47810.13 2014-12-21 08:19:31.000 355 21193.80 71.03 42855.72 47810.10 2014-12-21 08:19:32.000 355 21193.78 71.03 42855.71 47810.05 2014-12-21 08:19:33.000 355 21193.76 71.06 42855.71 47810.02 2014-12-21 08:19:34.000 355 21193.69 71.07 42855.68 47809.99 2014-12-21 08:19:35.000 355 21193.69 71.06 42855.68 47809.98 2014-12-21 08:19:36.000 355 21193.71 71.07 42855.67 47809.95 2014-12-21 08:19:37.000 355 21193.71 71.07 42855.63 47809.96 2014-12-21 08:19:38.000 355 21193.70 71.07 42855.64 47809.93 2014-12-21 08:19:39.000 355 21193.71 71.08 42855.62 47809.92 2014-12-21 08:19:40.000 355 21193.69 71.09 42855.64 47809.92 2014-12-21 08:19:41.000 355 21193.69 71.11 42855.63 47809.92 2014-12-21 08:19:42.000 355 21193.70 71.12 42855.62 47809.90 2014-12-21 08:19:43.000 355 21193.72 71.17 42855.61 47809.89 2014-12-21 08:19:44.000 355 21193.73 71.20 42855.60 47809.90 2014-12-21 08:19:45.000 355 21193.76 71.20 42855.55 47809.89 2014-12-21 08:19:46.000 355 21193.77 71.19 42855.55 47809.89 2014-12-21 08:19:47.000 355 21193.74 71.21 42855.53 47809.87 2014-12-21 08:19:48.000 355 21193.73 71.20 42855.54 47809.90 2014-12-21 08:19:49.000 355 21193.72 71.19 42855.56 47809.87 2014-12-21 08:19:50.000 355 21193.72 71.20 42855.57 47809.90 2014-12-21 08:19:51.000 355 21193.71 71.18 42855.59 47809.88 2014-12-21 08:19:52.000 355 21193.70 71.17 42855.61 47809.89 2014-12-21 08:19:53.000 355 21193.71 71.17 42855.63 47809.90 2014-12-21 08:19:54.000 355 21193.71 71.17 42855.62 47809.92 2014-12-21 08:19:55.000 355 21193.72 71.20 42855.64 47809.93 2014-12-21 08:19:56.000 355 21193.71 71.23 42855.62 47809.92 2014-12-21 08:19:57.000 355 21193.70 71.22 42855.61 47809.96 2014-12-21 08:19:58.000 355 21193.72 71.21 42855.63 47809.94 2014-12-21 08:19:59.000 355 21193.73 71.21 42855.61 47809.93 2014-12-21 08:20:00.000 355 21193.74 71.21 42855.61 47809.94 2014-12-21 08:20:01.000 355 21193.72 71.24 42855.64 47809.93 2014-12-21 08:20:02.000 355 21193.73 71.26 42855.59 47809.91 2014-12-21 08:20:03.000 355 21193.73 71.29 42855.59 47809.94 2014-12-21 08:20:04.000 355 21193.76 71.31 42855.57 47809.89 2014-12-21 08:20:05.000 355 21193.75 71.34 42855.58 47809.89 2014-12-21 08:20:06.000 355 21193.75 71.36 42855.55 47809.87 2014-12-21 08:20:07.000 355 21193.72 71.37 42855.52 47809.85 2014-12-21 08:20:08.000 355 21193.73 71.37 42855.49 47809.85 2014-12-21 08:20:09.000 355 21193.75 71.38 42855.51 47809.82 2014-12-21 08:20:10.000 355 21193.72 71.42 42855.53 47809.84 2014-12-21 08:20:11.000 355 21193.72 71.45 42855.54 47809.81 2014-12-21 08:20:12.000 355 21193.73 71.46 42855.49 47809.80 2014-12-21 08:20:13.000 355 21193.72 71.49 42855.46 47809.79 2014-12-21 08:20:14.000 355 21193.73 71.49 42855.46 47809.80 2014-12-21 08:20:15.000 355 21193.72 71.49 42855.45 47809.80 2014-12-21 08:20:16.000 355 21193.71 71.52 42855.45 47809.79 2014-12-21 08:20:17.000 355 21193.73 71.55 42855.44 47809.78 2014-12-21 08:20:18.000 355 21193.70 71.53 42855.43 47809.77 2014-12-21 08:20:19.000 355 21193.70 71.50 42855.38 47809.74 2014-12-21 08:20:20.000 355 21193.73 71.45 42855.40 47809.75 2014-12-21 08:20:21.000 355 21193.74 71.45 42855.40 47809.75 2014-12-21 08:20:22.000 355 21193.72 71.43 42855.39 47809.74 2014-12-21 08:20:23.000 355 21193.73 71.41 42855.39 47809.75 2014-12-21 08:20:24.000 355 21193.76 71.39 42855.42 47809.72 2014-12-21 08:20:25.000 355 21193.76 71.35 42855.44 47809.74 2014-12-21 08:20:26.000 355 21193.77 71.32 42855.43 47809.76 2014-12-21 08:20:27.000 355 21193.76 71.36 42855.43 47809.79 2014-12-21 08:20:28.000 355 21193.76 71.40 42855.45 47809.79 2014-12-21 08:20:29.000 355 21193.78 71.42 42855.43 47809.76 2014-12-21 08:20:30.000 355 21193.85 71.39 42855.44 47809.78 2014-12-21 08:20:31.000 355 21193.87 71.36 42855.48 47809.80 2014-12-21 08:20:32.000 355 21193.91 71.37 42855.50 47809.83 2014-12-21 08:20:33.000 355 21193.94 71.34 42855.47 47809.86 2014-12-21 08:20:34.000 355 21193.93 71.32 42855.47 47809.87 2014-12-21 08:20:35.000 355 21193.91 71.33 42855.48 47809.88 2014-12-21 08:20:36.000 355 21193.89 71.32 42855.51 47809.86 2014-12-21 08:20:37.000 355 21193.90 71.29 42855.50 47809.85 2014-12-21 08:20:38.000 355 21193.90 71.27 42855.49 47809.88 2014-12-21 08:20:39.000 355 21193.88 71.27 42855.53 47809.86 2014-12-21 08:20:40.000 355 21193.91 71.29 42855.51 47809.88 2014-12-21 08:20:41.000 355 21193.91 71.35 42855.50 47809.91 2014-12-21 08:20:42.000 355 21193.86 71.39 42855.50 47809.87 2014-12-21 08:20:43.000 355 21193.86 71.40 42855.48 47809.84 2014-12-21 08:20:44.000 355 21193.84 71.48 42855.42 47809.83 2014-12-21 08:20:45.000 355 21193.78 71.61 42855.41 47809.78 2014-12-21 08:20:46.000 355 21193.75 71.71 42855.34 47809.74 2014-12-21 08:20:47.000 355 21193.74 71.78 42855.24 47809.64 2014-12-21 08:20:48.000 355 21193.73 71.81 42855.17 47809.57 2014-12-21 08:20:49.000 355 21193.71 71.82 42855.15 47809.52 2014-12-21 08:20:50.000 355 21193.70 71.84 42855.13 47809.50 2014-12-21 08:20:51.000 355 21193.75 71.88 42855.11 47809.48 2014-12-21 08:20:52.000 355 21193.79 71.88 42855.08 47809.47 2014-12-21 08:20:53.000 355 21193.81 71.87 42855.08 47809.47 2014-12-21 08:20:54.000 355 21193.80 71.86 42855.08 47809.45 2014-12-21 08:20:55.000 355 21193.83 71.88 42855.05 47809.47 2014-12-21 08:20:56.000 355 21193.85 71.87 42855.10 47809.49 2014-12-21 08:20:57.000 355 21193.88 71.86 42855.12 47809.49 2014-12-21 08:20:58.000 355 21193.89 71.87 42855.14 47809.51 2014-12-21 08:20:59.000 355 21193.92 71.87 42855.13 47809.54 2014-12-21 08:21:00.000 355 21193.91 71.85 42855.15 47809.54 2014-12-21 08:21:01.000 355 21193.93 71.86 42855.17 47809.55 2014-12-21 08:21:02.000 355 21193.93 71.84 42855.20 47809.58 2014-12-21 08:21:03.000 355 21193.96 71.81 42855.21 47809.59 2014-12-21 08:21:04.000 355 21193.97 71.81 42855.20 47809.60 2014-12-21 08:21:05.000 355 21193.97 71.80 42855.20 47809.63 2014-12-21 08:21:06.000 355 21193.98 71.77 42855.23 47809.63 2014-12-21 08:21:07.000 355 21193.97 71.74 42855.28 47809.67 2014-12-21 08:21:08.000 355 21194.01 71.75 42855.27 47809.68 2014-12-21 08:21:09.000 355 21194.01 71.73 42855.26 47809.68 2014-12-21 08:21:10.000 355 21194.01 71.68 42855.30 47809.71 2014-12-21 08:21:11.000 355 21194.02 71.67 42855.32 47809.73 2014-12-21 08:21:12.000 355 21194.00 71.68 42855.33 47809.76 2014-12-21 08:21:13.000 355 21194.02 71.68 42855.36 47809.77 2014-12-21 08:21:14.000 355 21194.03 71.69 42855.37 47809.79 2014-12-21 08:21:15.000 355 21194.00 71.71 42855.39 47809.80 2014-12-21 08:21:16.000 355 21194.01 71.72 42855.38 47809.79 2014-12-21 08:21:17.000 355 21194.03 71.71 42855.35 47809.77 2014-12-21 08:21:18.000 355 21194.02 71.71 42855.35 47809.78 2014-12-21 08:21:19.000 355 21194.03 71.70 42855.32 47809.78 2014-12-21 08:21:20.000 355 21194.04 71.70 42855.32 47809.78 2014-12-21 08:21:21.000 355 21194.05 71.69 42855.33 47809.80 2014-12-21 08:21:22.000 355 21193.99 71.69 42855.37 47809.80 2014-12-21 08:21:23.000 355 21194.03 71.68 42855.39 47809.79 2014-12-21 08:21:24.000 355 21194.05 71.65 42855.39 47809.83 2014-12-21 08:21:25.000 355 21194.06 71.63 42855.40 47809.85 2014-12-21 08:21:26.000 355 21194.07 71.65 42855.42 47809.83 2014-12-21 08:21:27.000 355 21194.07 71.65 42855.40 47809.87 2014-12-21 08:21:28.000 355 21194.08 71.66 42855.38 47809.88 2014-12-21 08:21:29.000 355 21194.07 71.67 42855.38 47809.87 2014-12-21 08:21:30.000 355 21194.03 71.69 42855.42 47809.87 2014-12-21 08:21:31.000 355 21194.06 71.68 42855.43 47809.89 2014-12-21 08:21:32.000 355 21194.06 71.70 42855.39 47809.89 2014-12-21 08:21:33.000 355 21194.09 71.71 42855.37 47809.86 2014-12-21 08:21:34.000 355 21194.09 71.74 42855.36 47809.89 2014-12-21 08:21:35.000 355 21194.09 71.78 42855.35 47809.87 2014-12-21 08:21:36.000 355 21194.05 71.79 42855.31 47809.86 2014-12-21 08:21:37.000 355 21194.04 71.77 42855.31 47809.81 2014-12-21 08:21:38.000 355 21194.03 71.76 42855.33 47809.81 2014-12-21 08:21:39.000 355 21194.02 71.74 42855.31 47809.81 2014-12-21 08:21:40.000 355 21194.01 71.73 42855.33 47809.81 2014-12-21 08:21:41.000 355 21194.02 71.69 42855.33 47809.79 2014-12-21 08:21:42.000 355 21194.05 71.68 42855.31 47809.80 2014-12-21 08:21:43.000 355 21194.04 71.67 42855.35 47809.81 2014-12-21 08:21:44.000 355 21194.02 71.63 42855.34 47809.80 2014-12-21 08:21:45.000 355 21194.05 71.62 42855.35 47809.84 2014-12-21 08:21:46.000 355 21194.03 71.60 42855.35 47809.82 2014-12-21 08:21:47.000 355 21194.02 71.55 42855.39 47809.86 2014-12-21 08:21:48.000 355 21194.02 71.54 42855.41 47809.85 2014-12-21 08:21:49.000 355 21194.02 71.53 42855.42 47809.89 2014-12-21 08:21:50.000 355 21194.03 71.53 42855.43 47809.88 2014-12-21 08:21:51.000 355 21194.04 71.50 42855.41 47809.88 2014-12-21 08:21:52.000 355 21194.03 71.51 42855.39 47809.90 2014-12-21 08:21:53.000 355 21194.00 71.50 42855.43 47809.86 2014-12-21 08:21:54.000 355 21194.00 71.50 42855.43 47809.89 2014-12-21 08:21:55.000 355 21193.98 71.50 42855.44 47809.87 2014-12-21 08:21:56.000 355 21193.97 71.49 42855.43 47809.88 2014-12-21 08:21:57.000 355 21194.00 71.46 42855.42 47809.86 2014-12-21 08:21:58.000 355 21194.05 71.47 42855.41 47809.86 2014-12-21 08:21:59.000 355 21194.05 71.47 42855.42 47809.90 2014-12-21 08:22:00.000 355 21194.09 71.46 42855.43 47809.91 2014-12-21 08:22:01.000 355 21194.11 71.47 42855.41 47809.91 2014-12-21 08:22:02.000 355 21194.13 71.48 42855.43 47809.92 2014-12-21 08:22:03.000 355 21194.15 71.46 42855.43 47809.93 2014-12-21 08:22:04.000 355 21194.16 71.47 42855.42 47809.92 2014-12-21 08:22:05.000 355 21194.17 71.48 42855.40 47809.92 2014-12-21 08:22:06.000 355 21194.16 71.47 42855.43 47809.93 2014-12-21 08:22:07.000 355 21194.13 71.47 42855.43 47809.91 2014-12-21 08:22:08.000 355 21194.11 71.46 42855.42 47809.94 2014-12-21 08:22:09.000 355 21194.12 71.45 42855.42 47809.93 2014-12-21 08:22:10.000 355 21194.14 71.43 42855.41 47809.93 2014-12-21 08:22:11.000 355 21194.13 71.41 42855.41 47809.97 2014-12-21 08:22:12.000 355 21194.14 71.41 42855.42 47809.95 2014-12-21 08:22:13.000 355 21194.13 71.44 42855.45 47809.96 2014-12-21 08:22:14.000 355 21194.09 71.45 42855.43 47809.95 2014-12-21 08:22:15.000 355 21194.08 71.47 42855.41 47809.97 2014-12-21 08:22:16.000 355 21194.08 71.44 42855.39 47809.95 2014-12-21 08:22:17.000 355 21194.08 71.46 42855.41 47809.92 2014-12-21 08:22:18.000 355 21194.10 71.45 42855.40 47809.92 2014-12-21 08:22:19.000 355 21194.06 71.48 42855.40 47809.93 2014-12-21 08:22:20.000 355 21194.05 71.47 42855.37 47809.91 2014-12-21 08:22:21.000 355 21194.04 71.43 42855.39 47809.89 2014-12-21 08:22:22.000 355 21194.03 71.39 42855.39 47809.91 2014-12-21 08:22:23.000 355 21194.06 71.39 42855.39 47809.92 2014-12-21 08:22:24.000 355 21194.07 71.40 42855.44 47809.90 2014-12-21 08:22:25.000 355 21194.09 71.39 42855.43 47809.91 2014-12-21 08:22:26.000 355 21194.11 71.37 42855.45 47809.92 2014-12-21 08:22:27.000 355 21194.06 71.36 42855.49 47809.92 2014-12-21 08:22:28.000 355 21194.06 71.36 42855.44 47809.92 2014-12-21 08:22:29.000 355 21194.08 71.35 42855.43 47809.93 2014-12-21 08:22:30.000 355 21194.07 71.33 42855.42 47809.91 2014-12-21 08:22:31.000 355 21194.09 71.35 42855.45 47809.93 2014-12-21 08:22:32.000 355 21194.06 71.35 42855.47 47809.92 2014-12-21 08:22:33.000 355 21194.06 71.32 42855.49 47809.91 2014-12-21 08:22:34.000 355 21194.07 71.31 42855.44 47809.93 2014-12-21 08:22:35.000 355 21194.07 71.30 42855.42 47809.95 2014-12-21 08:22:36.000 355 21194.04 71.32 42855.46 47809.92 2014-12-21 08:22:37.000 355 21194.02 71.31 42855.46 47809.91 2014-12-21 08:22:38.000 355 21194.05 71.29 42855.47 47809.91 2014-12-21 08:22:39.000 355 21194.02 71.28 42855.48 47809.95 2014-12-21 08:22:40.000 355 21194.02 71.24 42855.49 47809.95 2014-12-21 08:22:41.000 355 21194.04 71.23 42855.52 47809.96 2014-12-21 08:22:42.000 355 21194.03 71.22 42855.54 47809.97 2014-12-21 08:22:43.000 355 21194.04 71.18 42855.56 47809.97 2014-12-21 08:22:44.000 355 21194.05 71.17 42855.56 47809.98 2014-12-21 08:22:45.000 355 21194.02 71.19 42855.53 47810.03 2014-12-21 08:22:46.000 355 21194.03 71.19 42855.56 47810.01 2014-12-21 08:22:47.000 355 21194.05 71.19 42855.57 47810.04 2014-12-21 08:22:48.000 355 21194.10 71.19 42855.60 47810.02 2014-12-21 08:22:49.000 355 21194.07 71.19 42855.60 47810.02 2014-12-21 08:22:50.000 355 21194.07 71.15 42855.57 47810.02 2014-12-21 08:22:51.000 355 21194.04 71.12 42855.60 47810.02 2014-12-21 08:22:52.000 355 21194.05 71.05 42855.63 47810.04 2014-12-21 08:22:53.000 355 21194.06 71.02 42855.65 47810.04 2014-12-21 08:22:54.000 355 21194.06 71.01 42855.67 47810.05 2014-12-21 08:22:55.000 355 21194.06 70.99 42855.69 47810.09 2014-12-21 08:22:56.000 355 21194.07 70.97 42855.67 47810.06 2014-12-21 08:22:57.000 355 21194.02 70.94 42855.69 47810.11 2014-12-21 08:22:58.000 355 21193.97 70.91 42855.69 47810.11 2014-12-21 08:22:59.000 355 21193.93 70.89 42855.72 47810.10 2014-12-21 08:23:00.000 355 21193.90 70.89 42855.75 47810.12 2014-12-21 08:23:01.000 355 21193.92 70.89 42855.78 47810.14 2014-12-21 08:23:02.000 355 21193.93 70.88 42855.75 47810.15 2014-12-21 08:23:03.000 355 21193.94 70.86 42855.77 47810.13 2014-12-21 08:23:04.000 355 21193.97 70.87 42855.76 47810.17 2014-12-21 08:23:05.000 355 21194.01 70.86 42855.78 47810.18 2014-12-21 08:23:06.000 355 21194.05 70.89 42855.81 47810.19 2014-12-21 08:23:07.000 355 21194.06 70.90 42855.80 47810.21 2014-12-21 08:23:08.000 355 21194.04 70.88 42855.78 47810.23 2014-12-21 08:23:09.000 355 21194.03 70.87 42855.79 47810.23 2014-12-21 08:23:10.000 355 21194.05 70.83 42855.81 47810.23 2014-12-21 08:23:11.000 355 21194.08 70.82 42855.82 47810.25 2014-12-21 08:23:12.000 355 21194.11 70.83 42855.84 47810.24 2014-12-21 08:23:13.000 355 21194.12 70.83 42855.84 47810.28 2014-12-21 08:23:14.000 355 21194.12 70.82 42855.90 47810.30 2014-12-21 08:23:15.000 355 21194.13 70.82 42855.87 47810.28 2014-12-21 08:23:16.000 355 21194.13 70.81 42855.88 47810.31 2014-12-21 08:23:17.000 355 21194.15 70.79 42855.89 47810.32 2014-12-21 08:23:18.000 355 21194.16 70.80 42855.90 47810.33 2014-12-21 08:23:19.000 355 21194.15 70.78 42855.90 47810.33 2014-12-21 08:23:20.000 355 21194.16 70.75 42855.93 47810.37 2014-12-21 08:23:21.000 355 21194.12 70.75 42855.93 47810.36 2014-12-21 08:23:22.000 355 21194.13 70.75 42855.96 47810.38 2014-12-21 08:23:23.000 355 21194.11 70.78 42855.96 47810.37 2014-12-21 08:23:24.000 355 21194.14 70.80 42855.95 47810.38 2014-12-21 08:23:25.000 355 21194.18 70.78 42855.95 47810.41 2014-12-21 08:23:26.000 355 21194.17 70.76 42855.94 47810.42 2014-12-21 08:23:27.000 355 21194.16 70.78 42855.92 47810.42 2014-12-21 08:23:28.000 355 21194.16 70.78 42855.93 47810.42 2014-12-21 08:23:29.000 355 21194.13 70.78 42855.95 47810.42 2014-12-21 08:23:30.000 355 21194.15 70.78 42855.96 47810.42 2014-12-21 08:23:31.000 355 21194.17 70.79 42855.96 47810.43 2014-12-21 08:23:32.000 355 21194.13 70.80 42855.99 47810.42 2014-12-21 08:23:33.000 355 21194.12 70.82 42855.99 47810.43 2014-12-21 08:23:34.000 355 21194.13 70.81 42856.01 47810.45 2014-12-21 08:23:35.000 355 21194.14 70.83 42856.00 47810.45 2014-12-21 08:23:36.000 355 21194.16 70.84 42855.98 47810.43 2014-12-21 08:23:37.000 355 21194.15 70.87 42855.93 47810.41 2014-12-21 08:23:38.000 355 21194.15 70.88 42855.94 47810.43 2014-12-21 08:23:39.000 355 21194.16 70.90 42855.96 47810.42 2014-12-21 08:23:40.000 355 21194.17 70.91 42855.94 47810.40 2014-12-21 08:23:41.000 355 21194.15 70.93 42855.94 47810.43 2014-12-21 08:23:42.000 355 21194.13 70.91 42855.96 47810.42 2014-12-21 08:23:43.000 355 21194.16 70.91 42855.93 47810.41 2014-12-21 08:23:44.000 355 21194.16 70.94 42855.92 47810.41 2014-12-21 08:23:45.000 355 21194.16 70.96 42855.91 47810.39 2014-12-21 08:23:46.000 355 21194.15 70.97 42855.92 47810.38 2014-12-21 08:23:47.000 355 21194.16 70.98 42855.89 47810.39 2014-12-21 08:23:48.000 355 21194.17 70.97 42855.91 47810.40 2014-12-21 08:23:49.000 355 21194.16 70.98 42855.91 47810.38 2014-12-21 08:23:50.000 355 21194.18 71.00 42855.91 47810.38 2014-12-21 08:23:51.000 355 21194.18 70.99 42855.88 47810.37 2014-12-21 08:23:52.000 355 21194.18 70.99 42855.87 47810.36 2014-12-21 08:23:53.000 355 21194.16 70.99 42855.86 47810.36 2014-12-21 08:23:54.000 355 21194.19 70.99 42855.88 47810.38 2014-12-21 08:23:55.000 355 21194.18 70.98 42855.88 47810.34 2014-12-21 08:23:56.000 355 21194.22 70.96 42855.88 47810.36 2014-12-21 08:23:57.000 355 21194.22 70.97 42855.86 47810.35 2014-12-21 08:23:58.000 355 21194.18 70.97 42855.86 47810.37 2014-12-21 08:23:59.000 355 21194.19 70.99 42855.85 47810.34 2014-12-21 08:24:00.000 355 21194.18 70.97 42855.87 47810.35 2014-12-21 08:24:01.000 355 21194.16 70.98 42855.88 47810.34 2014-12-21 08:24:02.000 355 21194.15 70.97 42855.89 47810.32 2014-12-21 08:24:03.000 355 21194.15 70.95 42855.88 47810.35 2014-12-21 08:24:04.000 355 21194.16 70.93 42855.87 47810.32 2014-12-21 08:24:05.000 355 21194.15 70.96 42855.86 47810.32 2014-12-21 08:24:06.000 355 21194.13 70.97 42855.87 47810.33 2014-12-21 08:24:07.000 355 21194.12 70.98 42855.82 47810.31 2014-12-21 08:24:08.000 355 21194.10 70.99 42855.82 47810.30 2014-12-21 08:24:09.000 355 21194.12 70.99 42855.80 47810.28 2014-12-21 08:24:10.000 355 21194.12 70.99 42855.78 47810.27 2014-12-21 08:24:11.000 355 21194.11 70.98 42855.77 47810.27 2014-12-21 08:24:12.000 355 21194.13 71.00 42855.79 47810.26 2014-12-21 08:24:13.000 355 21194.17 70.99 42855.77 47810.26 2014-12-21 08:24:14.000 355 21194.18 70.97 42855.77 47810.26 2014-12-21 08:24:15.000 355 21194.16 70.99 42855.77 47810.24 2014-12-21 08:24:16.000 355 21194.17 70.99 42855.74 47810.24 2014-12-21 08:24:17.000 355 21194.16 71.00 42855.78 47810.24 2014-12-21 08:24:18.000 355 21194.12 71.01 42855.76 47810.23 2014-12-21 08:24:19.000 355 21194.13 70.99 42855.75 47810.25 2014-12-21 08:24:20.000 355 21194.11 71.00 42855.75 47810.22 2014-12-21 08:24:21.000 355 21194.07 71.07 42855.70 47810.21 2014-12-21 08:24:22.000 355 21194.03 71.12 42855.68 47810.19 2014-12-21 08:24:23.000 355 21194.04 71.14 42855.64 47810.13 2014-12-21 08:24:24.000 355 21194.04 71.15 42855.60 47810.08 2014-12-21 08:24:25.000 355 21194.04 71.15 42855.57 47810.05 2014-12-21 08:24:26.000 355 21194.01 71.16 42855.58 47810.02 2014-12-21 08:24:27.000 355 21194.01 71.16 42855.60 47810.02 2014-12-21 08:24:28.000 355 21194.02 71.16 42855.60 47810.02 2014-12-21 08:24:29.000 355 21193.98 71.21 42855.59 47810.01 2014-12-21 08:24:30.000 355 21193.94 71.34 42855.55 47810.02 2014-12-21 08:24:31.000 355 21193.88 71.53 42855.44 47809.96 2014-12-21 08:24:32.000 355 21193.85 71.65 42855.35 47809.83 2014-12-21 08:24:33.000 355 21193.81 71.71 42855.27 47809.74 2014-12-21 08:24:34.000 355 21193.78 71.66 42855.19 47809.62 2014-12-21 08:24:35.000 355 21193.77 71.62 42855.16 47809.57 2014-12-21 08:24:36.000 355 21193.78 71.57 42855.15 47809.55 2014-12-21 08:24:37.000 355 21193.76 71.51 42855.17 47809.54 2014-12-21 08:24:38.000 355 21193.72 71.43 42855.20 47809.54 2014-12-21 08:24:39.000 355 21193.73 71.39 42855.22 47809.56 2014-12-21 08:24:40.000 355 21193.76 71.36 42855.26 47809.60 2014-12-21 08:24:41.000 355 21193.73 71.31 42855.26 47809.61 2014-12-21 08:24:42.000 355 21193.71 71.30 42855.32 47809.62 2014-12-21 08:24:43.000 355 21193.72 71.31 42855.35 47809.65 2014-12-21 08:24:44.000 355 21193.73 71.27 42855.37 47809.68 2014-12-21 08:24:45.000 355 21193.73 71.26 42855.36 47809.70 2014-12-21 08:24:46.000 355 21193.72 71.25 42855.37 47809.73 2014-12-21 08:24:47.000 355 21193.75 71.20 42855.40 47809.72 2014-12-21 08:24:48.000 355 21193.76 71.18 42855.45 47809.78 2014-12-21 08:24:49.000 355 21193.79 71.15 42855.48 47809.79 2014-12-21 08:24:50.000 355 21193.83 71.11 42855.54 47809.85 2014-12-21 08:24:51.000 355 21193.85 71.08 42855.59 47809.86 2014-12-21 08:24:52.000 355 21193.89 71.08 42855.58 47809.93 2014-12-21 08:24:53.000 355 21193.88 71.08 42855.60 47809.98 2014-12-21 08:24:54.000 355 21193.87 71.07 42855.64 47809.99 2014-12-21 08:24:55.000 355 21193.88 71.04 42855.68 47809.98 2014-12-21 08:24:56.000 355 21193.90 71.04 42855.70 47810.05 2014-12-21 08:24:57.000 355 21193.91 71.05 42855.70 47810.04 2014-12-21 08:24:58.000 355 21193.91 71.05 42855.74 47810.07 2014-12-21 08:24:59.000 355 21193.91 71.03 42855.78 47810.10 2014-12-21 08:25:00.000 355 21193.91 71.03 42855.77 47810.11 2014-12-21 08:25:01.000 355 21193.91 71.02 42855.77 47810.13 2014-12-21 08:25:02.000 355 21193.88 70.98 42855.81 47810.14 2014-12-21 08:25:03.000 355 21193.91 70.98 42855.81 47810.14 2014-12-21 08:25:04.000 355 21193.90 70.98 42855.84 47810.17 2014-12-21 08:25:05.000 355 21193.88 70.98 42855.84 47810.17 2014-12-21 08:25:06.000 355 21193.89 70.99 42855.83 47810.19 2014-12-21 08:25:07.000 355 21193.87 70.99 42855.82 47810.18 2014-12-21 08:25:08.000 355 21193.88 71.00 42855.81 47810.24 2014-12-21 08:25:09.000 355 21193.90 71.03 42855.80 47810.20 2014-12-21 08:25:10.000 355 21193.94 71.05 42855.80 47810.20 2014-12-21 08:25:11.000 355 21193.92 71.06 42855.78 47810.20 2014-12-21 08:25:12.000 355 21193.92 71.08 42855.78 47810.18 2014-12-21 08:25:13.000 355 21193.94 71.09 42855.78 47810.18 2014-12-21 08:25:14.000 355 21193.98 71.08 42855.76 47810.19 2014-12-21 08:25:15.000 355 21193.98 71.06 42855.74 47810.18 2014-12-21 08:25:16.000 355 21193.96 71.05 42855.75 47810.18 2014-12-21 08:25:17.000 355 21193.97 71.02 42855.78 47810.16 2014-12-21 08:25:18.000 355 21193.95 71.00 42855.78 47810.20 2014-12-21 08:25:19.000 355 21193.94 70.99 42855.80 47810.19 2014-12-21 08:25:20.000 355 21193.94 70.99 42855.81 47810.20 2014-12-21 08:25:21.000 355 21193.90 70.97 42855.82 47810.18 2014-12-21 08:25:22.000 355 21193.91 70.98 42855.81 47810.19 2014-12-21 08:25:23.000 355 21193.90 71.00 42855.80 47810.21 2014-12-21 08:25:24.000 355 21193.90 71.00 42855.80 47810.18 2014-12-21 08:25:25.000 355 21193.90 71.02 42855.82 47810.19 2014-12-21 08:25:26.000 355 21193.87 71.01 42855.85 47810.17 2014-12-21 08:25:27.000 355 21193.85 71.00 42855.84 47810.19 2014-12-21 08:25:28.000 355 21193.89 71.00 42855.81 47810.16 2014-12-21 08:25:29.000 355 21193.88 71.00 42855.80 47810.16 2014-12-21 08:25:30.000 355 21193.85 71.01 42855.82 47810.17 2014-12-21 08:25:31.000 355 21193.86 70.99 42855.81 47810.15 2014-12-21 08:25:32.000 355 21193.87 70.99 42855.80 47810.17 2014-12-21 08:25:33.000 355 21193.86 71.00 42855.80 47810.15 2014-12-21 08:25:34.000 355 21193.82 71.06 42855.76 47810.14 2014-12-21 08:25:35.000 355 21193.77 71.08 42855.74 47810.11 2014-12-21 08:25:36.000 355 21193.75 71.07 42855.73 47810.07 2014-12-21 08:25:37.000 355 21193.75 71.08 42855.71 47810.02 2014-12-21 08:25:38.000 355 21193.72 71.11 42855.69 47810.01 2014-12-21 08:25:39.000 355 21193.71 71.12 42855.64 47809.97 2014-12-21 08:25:40.000 355 21193.72 71.12 42855.64 47809.97 2014-12-21 08:25:41.000 355 21193.72 71.13 42855.65 47809.95 2014-12-21 08:25:42.000 355 21193.77 71.11 42855.61 47809.96 2014-12-21 08:25:43.000 355 21193.76 71.11 42855.60 47809.94 2014-12-21 08:25:44.000 355 21193.73 71.16 42855.59 47809.92 2014-12-21 08:25:45.000 355 21193.71 71.24 42855.53 47809.88 2014-12-21 08:25:46.000 355 21193.68 71.27 42855.47 47809.82 2014-12-21 08:25:47.000 355 21193.66 71.28 42855.44 47809.76 2014-12-21 08:25:48.000 355 21193.66 71.27 42855.42 47809.76 2014-12-21 08:25:49.000 355 21193.65 71.26 42855.41 47809.69 2014-12-21 08:25:50.000 355 21193.64 71.25 42855.39 47809.70 2014-12-21 08:25:51.000 355 21193.61 71.23 42855.39 47809.69 2014-12-21 08:25:52.000 355 21193.59 71.27 42855.37 47809.69 2014-12-21 08:25:53.000 355 21193.54 71.33 42855.36 47809.67 2014-12-21 08:25:54.000 355 21193.51 71.38 42855.35 47809.65 2014-12-21 08:25:55.000 355 21193.48 71.43 42855.30 47809.59 2014-12-21 08:25:56.000 355 21193.45 71.44 42855.25 47809.53 2014-12-21 08:25:57.000 355 21193.45 71.41 42855.25 47809.48 2014-12-21 08:25:58.000 355 21193.47 71.43 42855.24 47809.47 2014-12-21 08:25:59.000 355 21193.49 71.39 42855.26 47809.47 2014-12-21 08:26:00.000 355 21193.51 71.37 42855.25 47809.50 2014-12-21 08:26:01.000 355 21193.53 71.34 42855.28 47809.53 2014-12-21 08:26:02.000 355 21193.56 71.29 42855.34 47809.52 2014-12-21 08:26:03.000 355 21193.59 71.25 42855.34 47809.56 2014-12-21 08:26:04.000 355 21193.60 71.22 42855.35 47809.60 2014-12-21 08:26:05.000 355 21193.60 71.21 42855.39 47809.64 2014-12-21 08:26:06.000 355 21193.64 71.20 42855.44 47809.68 2014-12-21 08:26:07.000 355 21193.66 71.21 42855.47 47809.71 2014-12-21 08:26:08.000 355 21193.70 71.18 42855.51 47809.75 2014-12-21 08:26:09.000 355 21193.71 71.14 42855.55 47809.75 2014-12-21 08:26:10.000 355 21193.72 71.14 42855.56 47809.84 2014-12-21 08:26:11.000 355 21193.77 71.15 42855.56 47809.84 2014-12-21 08:26:12.000 355 21193.80 71.11 42855.57 47809.87 2014-12-21 08:26:13.000 355 21193.82 71.09 42855.58 47809.89 2014-12-21 08:26:14.000 355 21193.82 71.05 42855.61 47809.91 2014-12-21 08:26:15.000 355 21193.84 71.02 42855.63 47809.96 2014-12-21 08:26:16.000 355 21193.83 71.06 42855.68 47809.99 2014-12-21 08:26:17.000 355 21193.81 71.02 42855.70 47810.03 2014-12-21 08:26:18.000 355 21193.80 71.02 42855.72 47810.03 2014-12-21 08:26:19.000 355 21193.77 71.01 42855.70 47810.06 2014-12-21 08:26:20.000 355 21193.76 70.99 42855.70 47810.05 2014-12-21 08:26:21.000 355 21193.75 70.98 42855.76 47810.05 2014-12-21 08:26:22.000 355 21193.73 70.98 42855.78 47810.06 2014-12-21 08:26:23.000 355 21193.73 70.94 42855.78 47810.06 2014-12-21 08:26:24.000 355 21193.75 70.92 42855.78 47810.08 2014-12-21 08:26:25.000 355 21193.74 70.92 42855.83 47810.10 2014-12-21 08:26:26.000 355 21193.74 70.92 42855.82 47810.11 2014-12-21 08:26:27.000 355 21193.75 70.94 42855.83 47810.10 2014-12-21 08:26:28.000 355 21193.74 70.97 42855.86 47810.10 2014-12-21 08:26:29.000 355 21193.74 70.97 42855.86 47810.11 2014-12-21 08:26:30.000 355 21193.76 70.96 42855.86 47810.11 2014-12-21 08:26:31.000 355 21193.75 70.95 42855.83 47810.10 2014-12-21 08:26:32.000 355 21193.74 70.95 42855.84 47810.11 2014-12-21 08:26:33.000 355 21193.75 70.93 42855.84 47810.12 2014-12-21 08:26:34.000 355 21193.73 70.92 42855.86 47810.12 2014-12-21 08:26:35.000 355 21193.72 70.93 42855.89 47810.14 2014-12-21 08:26:36.000 355 21193.76 70.92 42855.86 47810.16 2014-12-21 08:26:37.000 355 21193.77 70.91 42855.84 47810.14 2014-12-21 08:26:38.000 355 21193.79 70.90 42855.86 47810.17 2014-12-21 08:26:39.000 355 21193.78 70.95 42855.82 47810.17 2014-12-21 08:26:40.000 355 21193.77 70.96 42855.84 47810.19 2014-12-21 08:26:41.000 355 21193.80 70.96 42855.85 47810.19 2014-12-21 08:26:42.000 355 21193.80 70.98 42855.84 47810.16 2014-12-21 08:26:43.000 355 21193.81 70.98 42855.86 47810.19 2014-12-21 08:26:44.000 355 21193.80 71.01 42855.87 47810.18 2014-12-21 08:26:45.000 355 21193.80 71.03 42855.88 47810.17 2014-12-21 08:26:46.000 355 21193.79 71.03 42855.88 47810.18 2014-12-21 08:26:47.000 355 21193.78 71.04 42855.87 47810.17 2014-12-21 08:26:48.000 355 21193.78 71.04 42855.89 47810.15 2014-12-21 08:26:49.000 355 21193.77 71.05 42855.87 47810.16 2014-12-21 08:26:50.000 355 21193.75 71.05 42855.92 47810.16 2014-12-21 08:26:51.000 355 21193.76 71.04 42855.90 47810.16 2014-12-21 08:26:52.000 355 21193.75 71.03 42855.88 47810.19 2014-12-21 08:26:53.000 355 21193.74 71.03 42855.94 47810.18 2014-12-21 08:26:54.000 355 21193.74 71.05 42855.93 47810.19 2014-12-21 08:26:55.000 355 21193.71 71.05 42855.92 47810.18 2014-12-21 08:26:56.000 355 21193.72 71.04 42855.95 47810.21 2014-12-21 08:26:57.000 355 21193.71 71.04 42855.92 47810.22 2014-12-21 08:26:58.000 355 21193.70 71.05 42855.90 47810.19 2014-12-21 08:26:59.000 355 21193.67 71.06 42855.91 47810.20 2014-12-21 08:27:00.000 355 21193.66 71.07 42855.90 47810.18 2014-12-21 08:27:01.000 355 21193.64 71.08 42855.93 47810.19 2014-12-21 08:27:02.000 355 21193.64 71.09 42855.93 47810.18 2014-12-21 08:27:03.000 355 21193.65 71.09 42855.95 47810.17 2014-12-21 08:27:04.000 355 21193.64 71.08 42855.92 47810.18 2014-12-21 08:27:05.000 355 21193.64 71.04 42855.95 47810.16 2014-12-21 08:27:06.000 355 21193.63 71.04 42855.97 47810.17 2014-12-21 08:27:07.000 355 21193.64 71.01 42855.97 47810.19 2014-12-21 08:27:08.000 355 21193.63 70.97 42855.94 47810.19 2014-12-21 08:27:09.000 355 21193.64 70.96 42855.92 47810.17 2014-12-21 08:27:10.000 355 21193.63 70.96 42855.95 47810.21 2014-12-21 08:27:11.000 355 21193.63 70.93 42855.97 47810.20 2014-12-21 08:27:12.000 355 21193.63 70.91 42855.98 47810.20 2014-12-21 08:27:13.000 355 21193.65 70.91 42855.95 47810.22 2014-12-21 08:27:14.000 355 21193.63 70.90 42855.94 47810.22 2014-12-21 08:27:15.000 355 21193.64 70.88 42855.99 47810.21 2014-12-21 08:27:16.000 355 21193.62 70.85 42856.03 47810.25 2014-12-21 08:27:17.000 355 21193.62 70.84 42856.02 47810.26 2014-12-21 08:27:18.000 355 21193.61 70.82 42856.06 47810.27 2014-12-21 08:27:19.000 355 21193.63 70.81 42856.04 47810.27 2014-12-21 08:27:20.000 355 21193.62 70.82 42856.02 47810.27 2014-12-21 08:27:21.000 355 21193.58 70.87 42856.01 47810.26 2014-12-21 08:27:22.000 355 21193.55 70.91 42856.01 47810.24 2014-12-21 08:27:23.000 355 21193.50 70.94 42856.00 47810.20 2014-12-21 08:27:24.000 355 21193.51 70.95 42855.97 47810.18 2014-12-21 08:27:25.000 355 21193.54 70.95 42855.95 47810.17 2014-12-21 08:27:26.000 355 21193.52 70.94 42855.91 47810.12 2014-12-21 08:27:27.000 355 21193.54 70.92 42855.92 47810.14 2014-12-21 08:27:28.000 355 21193.54 70.90 42855.96 47810.13 2014-12-21 08:27:29.000 355 21193.54 70.88 42855.97 47810.15 2014-12-21 08:27:30.000 355 21193.56 70.88 42855.94 47810.17 2014-12-21 08:27:31.000 355 21193.56 70.88 42855.92 47810.15 2014-12-21 08:27:32.000 355 21193.59 70.88 42855.91 47810.14 2014-12-21 08:27:33.000 355 21193.59 70.92 42855.90 47810.17 2014-12-21 08:27:34.000 355 21193.58 70.98 42855.87 47810.14 2014-12-21 08:27:35.000 355 21193.56 71.03 42855.84 47810.13 2014-12-21 08:27:36.000 355 21193.55 71.03 42855.84 47810.07 2014-12-21 08:27:37.000 355 21193.53 71.04 42855.81 47810.05 2014-12-21 08:27:38.000 355 21193.52 71.03 42855.81 47810.06 2014-12-21 08:27:39.000 355 21193.53 71.01 42855.82 47809.98 2014-12-21 08:27:40.000 355 21193.51 71.00 42855.83 47809.99 2014-12-21 08:27:41.000 355 21193.51 70.99 42855.82 47809.99 2014-12-21 08:27:42.000 355 21193.50 70.99 42855.85 47809.99 2014-12-21 08:27:43.000 355 21193.50 70.99 42855.85 47810.00 2014-12-21 08:27:44.000 355 21193.52 71.01 42855.83 47809.99 2014-12-21 08:27:45.000 355 21193.49 71.04 42855.83 47809.98 2014-12-21 08:27:46.000 355 21193.45 71.03 42855.82 47809.98 2014-12-21 08:27:47.000 355 21193.46 71.01 42855.82 47810.00 2014-12-21 08:27:48.000 355 21193.47 71.01 42855.85 47810.00 2014-12-21 08:27:49.000 355 21193.48 71.03 42855.86 47810.03 2014-12-21 08:27:50.000 355 21193.50 71.05 42855.85 47809.99 2014-12-21 08:27:51.000 355 21193.49 71.06 42855.84 47810.02 2014-12-21 08:27:52.000 355 21193.51 71.06 42855.85 47810.01 2014-12-21 08:27:53.000 355 21193.52 71.08 42855.84 47810.03 2014-12-21 08:27:54.000 355 21193.53 71.08 42855.81 47810.03 2014-12-21 08:27:55.000 355 21193.54 71.07 42855.83 47810.03 2014-12-21 08:27:56.000 355 21193.55 71.06 42855.84 47810.03 2014-12-21 08:27:57.000 355 21193.55 71.03 42855.86 47810.02 2014-12-21 08:27:58.000 355 21193.53 71.03 42855.86 47810.06 2014-12-21 08:27:59.000 355 21193.58 71.01 42855.85 47810.09 2014-12-21 08:28:00.000 355 21193.59 70.99 42855.90 47810.08 2014-12-21 08:28:01.000 355 21193.62 70.96 42855.91 47810.11 2014-12-21 08:28:02.000 355 21193.63 70.94 42855.94 47810.12 2014-12-21 08:28:03.000 355 21193.64 70.94 42855.93 47810.12 2014-12-21 08:28:04.000 355 21193.63 70.91 42855.95 47810.15 2014-12-21 08:28:05.000 355 21193.64 70.93 42855.95 47810.17 2014-12-21 08:28:06.000 355 21193.63 70.94 42855.97 47810.18 2014-12-21 08:28:07.000 355 21193.64 70.93 42855.96 47810.18 2014-12-21 08:28:08.000 355 21193.61 70.88 42855.98 47810.17 2014-12-21 08:28:09.000 355 21193.57 70.87 42856.02 47810.20 2014-12-21 08:28:10.000 355 21193.52 70.93 42855.99 47810.19 2014-12-21 08:28:11.000 355 21193.50 70.98 42855.96 47810.16 2014-12-21 08:28:12.000 355 21193.49 71.00 42855.92 47810.14 2014-12-21 08:28:13.000 355 21193.48 71.02 42855.90 47810.08 2014-12-21 08:28:14.000 355 21193.49 71.03 42855.87 47810.08 2014-12-21 08:28:15.000 355 21193.50 71.03 42855.88 47810.07 2014-12-21 08:28:16.000 355 21193.51 71.02 42855.84 47810.03 2014-12-21 08:28:17.000 355 21193.50 71.00 42855.83 47810.01 2014-12-21 08:28:18.000 355 21193.51 71.02 42855.82 47810.00 2014-12-21 08:28:19.000 355 21193.51 71.00 42855.83 47810.01 2014-12-21 08:28:20.000 355 21193.51 70.98 42855.82 47810.00 2014-12-21 08:28:21.000 355 21193.52 70.95 42855.84 47809.98 2014-12-21 08:28:22.000 355 21193.52 70.91 42855.83 47809.98 2014-12-21 08:28:23.000 355 21193.50 70.90 42855.82 47810.00 2014-12-21 08:28:24.000 355 21193.49 70.89 42855.84 47810.02 2014-12-21 08:28:25.000 355 21193.49 70.89 42855.83 47810.00 2014-12-21 08:28:26.000 355 21193.50 70.93 42855.83 47810.01 2014-12-21 08:28:27.000 355 21193.48 70.96 42855.82 47810.00 2014-12-21 08:28:28.000 355 21193.44 70.95 42855.78 47809.95 2014-12-21 08:28:29.000 355 21193.40 70.96 42855.78 47809.92 2014-12-21 08:28:30.000 355 21193.42 71.00 42855.74 47809.91 2014-12-21 08:28:31.000 355 21193.43 71.01 42855.73 47809.89 2014-12-21 08:28:32.000 355 21193.42 71.03 42855.71 47809.85 2014-12-21 08:28:33.000 355 21193.42 71.03 42855.71 47809.86 2014-12-21 08:28:34.000 355 21193.44 71.04 42855.68 47809.84 2014-12-21 08:28:35.000 355 21193.44 71.04 42855.69 47809.86 2014-12-21 08:28:36.000 355 21193.45 71.03 42855.69 47809.82 2014-12-21 08:28:37.000 355 21193.46 71.06 42855.68 47809.85 2014-12-21 08:28:38.000 355 21193.49 71.07 42855.68 47809.86 2014-12-21 08:28:39.000 355 21193.49 71.09 42855.65 47809.86 2014-12-21 08:28:40.000 355 21193.50 71.10 42855.67 47809.85 2014-12-21 08:28:41.000 355 21193.50 71.10 42855.67 47809.87 2014-12-21 08:28:42.000 355 21193.51 71.13 42855.66 47809.87 2014-12-21 08:28:43.000 355 21193.54 71.14 42855.61 47809.85 2014-12-21 08:28:44.000 355 21193.54 71.13 42855.64 47809.86 2014-12-21 08:28:45.000 355 21193.54 71.13 42855.66 47809.89 2014-12-21 08:28:46.000 355 21193.52 71.12 42855.65 47809.85 2014-12-21 08:28:47.000 355 21193.48 71.12 42855.66 47809.87 2014-12-21 08:28:48.000 355 21193.48 71.14 42855.64 47809.86 2014-12-21 08:28:49.000 355 21193.50 71.13 42855.64 47809.87 2014-12-21 08:28:50.000 355 21193.52 71.10 42855.67 47809.84 2014-12-21 08:28:51.000 355 21193.53 71.11 42855.65 47809.86 2014-12-21 08:28:52.000 355 21193.51 71.12 42855.67 47809.87 2014-12-21 08:28:53.000 355 21193.48 71.10 42855.70 47809.87 2014-12-21 08:28:54.000 355 21193.46 71.14 42855.72 47809.86 2014-12-21 08:28:55.000 355 21193.43 71.15 42855.67 47809.85 2014-12-21 08:28:56.000 355 21193.44 71.15 42855.67 47809.83 2014-12-21 08:28:57.000 355 21193.44 71.16 42855.68 47809.83 2014-12-21 08:28:58.000 355 21193.42 71.17 42855.69 47809.82 2014-12-21 08:28:59.000 355 21193.43 71.19 42855.68 47809.83 2014-12-21 08:29:00.000 355 21193.42 71.19 42855.67 47809.83 2014-12-21 08:29:01.000 355 21193.40 71.21 42855.68 47809.82 2014-12-21 08:29:02.000 355 21193.39 71.22 42855.65 47809.80 2014-12-21 08:29:03.000 355 21193.39 71.22 42855.65 47809.81 2014-12-21 08:29:04.000 355 21193.41 71.21 42855.65 47809.82 2014-12-21 08:29:05.000 355 21193.48 71.14 42855.67 47809.83 2014-12-21 08:29:06.000 355 21193.57 71.06 42855.72 47809.86 2014-12-21 08:29:07.000 355 21193.62 70.99 42855.78 47809.93 2014-12-21 08:29:08.000 355 21193.64 70.99 42855.85 47810.00 2014-12-21 08:29:09.000 355 21193.66 71.01 42855.84 47810.06 2014-12-21 08:29:10.000 355 21193.69 70.98 42855.86 47810.09 2014-12-21 08:29:11.000 355 21193.71 70.98 42855.86 47810.13 2014-12-21 08:29:12.000 355 21193.73 70.97 42855.89 47810.17 2014-12-21 08:29:13.000 355 21193.74 70.98 42855.90 47810.19 2014-12-21 08:29:14.000 355 21193.79 70.98 42855.89 47810.20 2014-12-21 08:29:15.000 355 21193.78 70.96 42855.92 47810.22 2014-12-21 08:29:16.000 355 21193.78 70.96 42855.96 47810.24 2014-12-21 08:29:17.000 355 21193.76 71.00 42855.98 47810.27 2014-12-21 08:29:18.000 355 21193.73 71.06 42855.98 47810.27 2014-12-21 08:29:19.000 355 21193.71 71.11 42855.97 47810.25 2014-12-21 08:29:20.000 355 21193.74 71.11 42855.98 47810.24 2014-12-21 08:29:21.000 355 21193.71 71.12 42855.99 47810.24 2014-12-21 08:29:22.000 355 21193.69 71.11 42856.00 47810.24 2014-12-21 08:29:23.000 355 21193.68 71.11 42855.97 47810.23 2014-12-21 08:29:24.000 355 21193.67 71.11 42855.97 47810.20 2014-12-21 08:29:25.000 355 21193.66 71.10 42856.01 47810.25 2014-12-21 08:29:26.000 355 21193.68 71.05 42855.99 47810.24 2014-12-21 08:29:27.000 355 21193.73 70.99 42856.07 47810.25 2014-12-21 08:29:28.000 355 21193.77 70.95 42856.09 47810.31 2014-12-21 08:29:29.000 355 21193.80 70.95 42856.11 47810.37 2014-12-21 08:29:30.000 355 21193.78 70.98 42856.14 47810.43 2014-12-21 08:29:31.000 355 21193.77 70.99 42856.18 47810.39 2014-12-21 08:29:32.000 355 21193.79 71.00 42856.15 47810.45 2014-12-21 08:29:33.000 355 21193.79 70.99 42856.18 47810.44 2014-12-21 08:29:34.000 355 21193.79 71.01 42856.15 47810.42 2014-12-21 08:29:35.000 355 21193.78 71.02 42856.15 47810.43 2014-12-21 08:29:36.000 355 21193.80 71.06 42856.15 47810.41 2014-12-21 08:29:37.000 355 21193.79 71.08 42856.15 47810.41 2014-12-21 08:29:38.000 355 21193.74 71.11 42856.14 47810.39 2014-12-21 08:29:39.000 355 21193.70 71.14 42856.10 47810.37 2014-12-21 08:29:40.000 355 21193.66 71.19 42856.07 47810.33 2014-12-21 08:29:41.000 355 21193.65 71.21 42856.03 47810.29 2014-12-21 08:29:42.000 355 21193.59 71.26 42856.03 47810.24 2014-12-21 08:29:43.000 355 21193.57 71.25 42856.02 47810.25 2014-12-21 08:29:44.000 355 21193.57 71.26 42856.02 47810.20 2014-12-21 08:29:45.000 355 21193.55 71.27 42855.99 47810.19 2014-12-21 08:29:46.000 355 21193.54 71.28 42855.97 47810.16 2014-12-21 08:29:47.000 355 21193.52 71.29 42855.98 47810.18 2014-12-21 08:29:48.000 355 21193.55 71.31 42855.96 47810.16 2014-12-21 08:29:49.000 355 21193.53 71.30 42855.99 47810.17 2014-12-21 08:29:50.000 355 21193.52 71.29 42855.99 47810.16 2014-12-21 08:29:51.000 355 21193.53 71.32 42855.98 47810.17 2014-12-21 08:29:52.000 355 21193.52 71.33 42855.99 47810.16 2014-12-21 08:29:53.000 355 21193.53 71.33 42856.00 47810.14 2014-12-21 08:29:54.000 355 21193.52 71.34 42856.00 47810.17 2014-12-21 08:29:55.000 355 21193.54 71.36 42855.97 47810.15 2014-12-21 08:29:56.000 355 21193.57 71.38 42855.99 47810.18 2014-12-21 08:29:57.000 355 21193.55 71.37 42855.96 47810.16 2014-12-21 08:29:58.000 355 21193.59 71.33 42855.99 47810.16 2014-12-21 08:29:59.000 355 21193.62 71.27 42856.06 47810.18 2014-12-21 08:30:00.000 355 21193.68 71.22 42856.06 47810.27 2014-12-21 08:30:01.000 355 21193.70 71.20 42856.12 47810.32 2014-12-21 08:30:02.000 355 21193.71 71.22 42856.16 47810.38 2014-12-21 08:30:03.000 355 21193.73 71.20 42856.19 47810.41 2014-12-21 08:30:04.000 355 21193.72 71.22 42856.20 47810.42 2014-12-21 08:30:05.000 355 21193.75 71.20 42856.21 47810.46 2014-12-21 08:30:06.000 355 21193.73 71.18 42856.23 47810.46 2014-12-21 08:30:07.000 355 21193.73 71.17 42856.23 47810.50 2014-12-21 08:30:08.000 355 21193.76 71.18 42856.26 47810.49 2014-12-21 08:30:09.000 355 21193.75 71.20 42856.26 47810.49 2014-12-21 08:30:10.000 355 21193.75 71.19 42856.28 47810.50 2014-12-21 08:30:11.000 355 21193.75 71.21 42856.26 47810.53 2014-12-21 08:30:12.000 355 21193.74 71.23 42856.24 47810.48 2014-12-21 08:30:13.000 355 21193.74 71.22 42856.26 47810.53 2014-12-21 08:30:14.000 355 21193.74 71.23 42856.27 47810.49 2014-12-21 08:30:15.000 355 21193.72 71.24 42856.25 47810.51 2014-12-21 08:30:16.000 355 21193.74 71.24 42856.25 47810.50 2014-12-21 08:30:17.000 355 21193.74 71.26 42856.22 47810.50 2014-12-21 08:30:18.000 355 21193.76 71.24 42856.24 47810.49 2014-12-21 08:30:19.000 355 21193.75 71.23 42856.27 47810.52 2014-12-21 08:30:20.000 355 21193.75 71.20 42856.28 47810.50 2014-12-21 08:30:21.000 355 21193.73 71.20 42856.28 47810.51 2014-12-21 08:30:22.000 355 21193.74 71.17 42856.28 47810.51 2014-12-21 08:30:23.000 355 21193.73 71.20 42856.28 47810.52 2014-12-21 08:30:24.000 355 21193.70 71.18 42856.29 47810.52 2014-12-21 08:30:25.000 355 21193.69 71.15 42856.32 47810.53 2014-12-21 08:30:26.000 355 21193.68 71.17 42856.30 47810.55 2014-12-21 08:30:27.000 355 21193.68 71.19 42856.29 47810.51 2014-12-21 08:30:28.000 355 21193.64 71.26 42856.34 47810.52 2014-12-21 08:30:29.000 355 21193.60 71.32 42856.31 47810.48 2014-12-21 08:30:30.000 355 21193.55 71.34 42856.27 47810.44 2014-12-21 08:30:31.000 355 21193.54 71.38 42856.21 47810.36 2014-12-21 08:30:32.000 355 21193.52 71.40 42856.16 47810.34 2014-12-21 08:30:33.000 355 21193.52 71.43 42856.14 47810.30 2014-12-21 08:30:34.000 355 21193.50 71.46 42856.15 47810.30 2014-12-21 08:30:35.000 355 21193.54 71.47 42856.11 47810.28 2014-12-21 08:30:36.000 355 21193.49 71.51 42856.10 47810.26 2014-12-21 08:30:37.000 355 21193.50 71.48 42856.09 47810.25 2014-12-21 08:30:38.000 355 21193.51 71.48 42856.07 47810.24 2014-12-21 08:30:39.000 355 21193.50 71.48 42856.09 47810.26 2014-12-21 08:30:40.000 355 21193.49 71.49 42856.08 47810.23 2014-12-21 08:30:41.000 355 21193.52 71.51 42856.06 47810.22 2014-12-21 08:30:42.000 355 21193.55 71.52 42856.07 47810.21 2014-12-21 08:30:43.000 355 21193.53 71.56 42856.09 47810.24 2014-12-21 08:30:44.000 355 21193.48 71.61 42856.05 47810.23 2014-12-21 08:30:45.000 355 21193.45 71.65 42856.02 47810.20 2014-12-21 08:30:46.000 355 21193.41 71.65 42855.98 47810.13 2014-12-21 08:30:47.000 355 21193.39 71.63 42855.99 47810.11 2014-12-21 08:30:48.000 355 21193.38 71.64 42855.97 47810.07 2014-12-21 08:30:49.000 355 21193.33 71.70 42855.92 47810.05 2014-12-21 08:30:50.000 355 21193.28 71.74 42855.90 47809.98 2014-12-21 08:30:51.000 355 21193.23 71.74 42855.86 47809.94 2014-12-21 08:30:52.000 355 21193.21 71.72 42855.86 47809.89 2014-12-21 08:30:53.000 355 21193.16 71.69 42855.87 47809.88 2014-12-21 08:30:54.000 355 21193.15 71.68 42855.85 47809.84 2014-12-21 08:30:55.000 355 21193.15 71.64 42855.85 47809.82 2014-12-21 08:30:56.000 355 21193.12 71.61 42855.83 47809.84 2014-12-21 08:30:57.000 355 21193.15 71.56 42855.83 47809.83 2014-12-21 08:30:58.000 355 21193.17 71.54 42855.85 47809.84 2014-12-21 08:30:59.000 355 21193.17 71.53 42855.87 47809.84 2014-12-21 08:31:00.000 355 21193.19 71.53 42855.87 47809.86 2014-12-21 08:31:01.000 355 21193.19 71.54 42855.86 47809.89 2014-12-21 08:31:02.000 355 21193.17 71.53 42855.84 47809.87 2014-12-21 08:31:03.000 355 21193.15 71.55 42855.86 47809.85 2014-12-21 08:31:04.000 355 21193.14 71.55 42855.83 47809.89 2014-12-21 08:31:05.000 355 21193.14 71.52 42855.84 47809.88 2014-12-21 08:31:06.000 355 21193.14 71.50 42855.85 47809.86 2014-12-21 08:31:07.000 355 21193.09 71.55 42855.82 47809.84 2014-12-21 08:31:08.000 355 21193.08 71.56 42855.82 47809.83 2014-12-21 08:31:09.000 355 21193.04 71.58 42855.80 47809.80 2014-12-21 08:31:10.000 355 21192.99 71.62 42855.79 47809.78 2014-12-21 08:31:11.000 355 21192.99 71.67 42855.73 47809.71 2014-12-21 08:31:12.000 355 21192.95 71.74 42855.68 47809.67 2014-12-21 08:31:13.000 355 21192.92 71.75 42855.62 47809.64 2014-12-21 08:31:14.000 355 21192.90 71.75 42855.63 47809.57 2014-12-21 08:31:15.000 355 21192.87 71.75 42855.63 47809.55 2014-12-21 08:31:16.000 355 21192.88 71.77 42855.58 47809.52 2014-12-21 08:31:17.000 355 21192.82 71.76 42855.52 47809.51 2014-12-21 08:31:18.000 355 21192.79 71.76 42855.53 47809.48 2014-12-21 08:31:19.000 355 21192.80 71.77 42855.54 47809.47 2014-12-21 08:31:20.000 355 21192.81 71.76 42855.56 47809.45 2014-12-21 08:31:21.000 355 21192.81 71.76 42855.55 47809.47 2014-12-21 08:31:22.000 355 21192.85 71.71 42855.54 47809.45 2014-12-21 08:31:23.000 355 21192.85 71.70 42855.60 47809.51 2014-12-21 08:31:24.000 355 21192.87 71.69 42855.58 47809.49 2014-12-21 08:31:25.000 355 21192.85 71.69 42855.62 47809.51 2014-12-21 08:31:26.000 355 21192.82 71.70 42855.62 47809.52 2014-12-21 08:31:27.000 355 21192.80 71.67 42855.60 47809.48 2014-12-21 08:31:28.000 355 21192.79 71.65 42855.60 47809.51 2014-12-21 08:31:29.000 355 21192.76 71.66 42855.59 47809.49 2014-12-21 08:31:30.000 355 21192.74 71.67 42855.56 47809.46 2014-12-21 08:31:31.000 355 21192.76 71.67 42855.52 47809.43 2014-12-21 08:31:32.000 355 21192.76 71.66 42855.53 47809.44 2014-12-21 08:31:33.000 355 21192.76 71.65 42855.55 47809.41 2014-12-21 08:31:34.000 355 21192.76 71.65 42855.53 47809.44 2014-12-21 08:31:35.000 355 21192.80 71.61 42855.54 47809.45 2014-12-21 08:31:36.000 355 21192.82 71.58 42855.55 47809.45 2014-12-21 08:31:37.000 355 21192.86 71.52 42855.59 47809.49 2014-12-21 08:31:38.000 355 21192.93 71.39 42855.63 47809.52 2014-12-21 08:31:39.000 355 21193.03 71.23 42855.75 47809.61 2014-12-21 08:31:40.000 355 21193.11 71.16 42855.82 47809.72 2014-12-21 08:31:41.000 355 21193.19 71.11 42855.88 47809.84 2014-12-21 08:31:42.000 355 21193.20 71.09 42855.92 47809.91 2014-12-21 08:31:43.000 355 21193.21 71.08 42855.98 47809.97 2014-12-21 08:31:44.000 355 21193.22 71.09 42856.00 47810.03 2014-12-21 08:31:45.000 355 21193.25 71.09 42856.02 47810.03 2014-12-21 08:31:46.000 355 21193.25 71.10 42856.00 47810.04 2014-12-21 08:31:47.000 355 21193.24 71.09 42855.98 47810.08 2014-12-21 08:31:48.000 355 21193.23 71.10 42856.00 47810.06 2014-12-21 08:31:49.000 355 21193.23 71.09 42856.03 47810.07 2014-12-21 08:31:50.000 355 21193.24 71.10 42856.03 47810.06 2014-12-21 08:31:51.000 355 21193.23 71.10 42856.06 47810.04 2014-12-21 08:31:52.000 355 21193.22 71.10 42856.02 47810.04 2014-12-21 08:31:53.000 355 21193.20 71.09 42856.04 47810.04 2014-12-21 08:31:54.000 355 21193.18 71.08 42856.05 47810.04 2014-12-21 08:31:55.000 355 21193.14 71.06 42856.05 47810.04 2014-12-21 08:31:56.000 355 21193.16 71.06 42856.05 47810.05 2014-12-21 08:31:57.000 355 21193.14 71.06 42856.03 47810.00 2014-12-21 08:31:58.000 355 21193.14 71.05 42856.02 47810.02 2014-12-21 08:31:59.000 355 21193.14 71.04 42856.01 47810.00 2014-12-21 08:32:00.000 355 21193.14 71.04 42856.02 47809.99 2014-12-21 08:32:01.000 355 21193.11 71.05 42856.02 47810.03 2014-12-21 08:32:02.000 355 21193.09 71.08 42856.02 47809.97 2014-12-21 08:32:03.000 355 21193.13 71.07 42856.01 47810.01 2014-12-21 08:32:04.000 355 21193.11 71.10 42855.99 47809.97 2014-12-21 08:32:05.000 355 21193.12 71.10 42856.02 47809.96 2014-12-21 08:32:06.000 355 21193.12 71.14 42855.99 47809.96 2014-12-21 08:32:07.000 355 21193.11 71.12 42855.98 47809.96 2014-12-21 08:32:08.000 355 21193.10 71.13 42855.99 47809.97 2014-12-21 08:32:09.000 355 21193.11 71.09 42856.00 47809.97 2014-12-21 08:32:10.000 355 21193.07 71.07 42856.03 47809.98 2014-12-21 08:32:11.000 355 21193.06 71.05 42856.04 47809.99 2014-12-21 08:32:12.000 355 21193.04 71.05 42856.04 47809.99 2014-12-21 08:32:13.000 355 21193.05 71.02 42856.05 47809.98 2014-12-21 08:32:14.000 355 21193.02 71.05 42856.06 47810.00 2014-12-21 08:32:15.000 355 21193.03 71.06 42856.04 47809.97 2014-12-21 08:32:16.000 355 21193.02 71.07 42856.03 47809.99 2014-12-21 08:32:17.000 355 21192.99 71.08 42856.05 47809.98 2014-12-21 08:32:18.000 355 21192.98 71.09 42856.04 47809.97 2014-12-21 08:32:19.000 355 21192.94 71.09 42856.01 47809.95 2014-12-21 08:32:20.000 355 21192.93 71.04 42856.01 47809.93 2014-12-21 08:32:21.000 355 21192.93 71.02 42856.00 47809.92 2014-12-21 08:32:22.000 355 21192.90 71.01 42855.99 47809.90 2014-12-21 08:32:23.000 355 21192.93 71.00 42856.02 47809.90 2014-12-21 08:32:24.000 355 21192.94 70.97 42856.03 47809.90 2014-12-21 08:32:25.000 355 21192.93 70.97 42856.03 47809.93 2014-12-21 08:32:26.000 355 21192.91 70.94 42856.03 47809.93 2014-12-21 08:32:27.000 355 21192.89 70.92 42856.06 47809.93 2014-12-21 08:32:28.000 355 21192.88 70.90 42856.09 47809.95 2014-12-21 08:32:29.000 355 21192.92 70.91 42856.11 47809.99 2014-12-21 08:32:30.000 355 21192.90 70.90 42856.11 47810.01 2014-12-21 08:32:31.000 355 21192.91 70.88 42856.14 47809.97 2014-12-21 08:32:32.000 355 21192.90 70.85 42856.14 47810.02 2014-12-21 08:32:33.000 355 21192.89 70.85 42856.16 47810.00 2014-12-21 08:32:34.000 355 21192.87 70.85 42856.14 47809.98 2014-12-21 08:32:35.000 355 21192.84 70.81 42856.15 47810.02 2014-12-21 08:32:36.000 355 21192.81 70.82 42856.16 47810.03 2014-12-21 08:32:37.000 355 21192.79 70.82 42856.19 47810.01 2014-12-21 08:32:38.000 355 21192.77 70.81 42856.23 47810.01 2014-12-21 08:32:39.000 355 21192.78 70.80 42856.22 47810.03 2014-12-21 08:32:40.000 355 21192.76 70.80 42856.25 47810.00 2014-12-21 08:32:41.000 355 21192.76 70.79 42856.24 47810.02 2014-12-21 08:32:42.000 355 21192.78 70.79 42856.23 47810.03 2014-12-21 08:32:43.000 355 21192.77 70.78 42856.27 47810.06 2014-12-21 08:32:44.000 355 21192.75 70.78 42856.25 47810.07 2014-12-21 08:32:45.000 355 21192.74 70.80 42856.24 47810.03 2014-12-21 08:32:46.000 355 21192.73 70.83 42856.26 47810.07 2014-12-21 08:32:47.000 355 21192.71 70.85 42856.28 47810.06 2014-12-21 08:32:48.000 355 21192.69 70.84 42856.31 47810.03 2014-12-21 08:32:49.000 355 21192.66 70.89 42856.29 47810.05 2014-12-21 08:32:50.000 355 21192.64 70.90 42856.30 47810.03 2014-12-21 08:32:51.000 355 21192.65 70.87 42856.30 47810.03 2014-12-21 08:32:52.000 355 21192.68 70.85 42856.32 47810.06 2014-12-21 08:32:53.000 355 21192.71 70.83 42856.33 47810.05 2014-12-21 08:32:54.000 355 21192.73 70.83 42856.36 47810.07 2014-12-21 08:32:55.000 355 21192.71 70.86 42856.37 47810.12 2014-12-21 08:32:56.000 355 21192.73 70.88 42856.36 47810.13 2014-12-21 08:32:57.000 355 21192.71 70.88 42856.40 47810.12 2014-12-21 08:32:58.000 355 21192.75 70.88 42856.35 47810.13 2014-12-21 08:32:59.000 355 21192.75 70.89 42856.36 47810.14 2014-12-21 08:33:00.000 355 21192.75 70.90 42856.39 47810.16 2014-12-21 08:33:01.000 355 21192.73 70.92 42856.39 47810.18 2014-12-21 08:33:02.000 355 21192.71 70.91 42856.36 47810.13 2014-12-21 08:33:03.000 355 21192.72 70.92 42856.37 47810.15 2014-12-21 08:33:04.000 355 21192.73 70.90 42856.39 47810.15 2014-12-21 08:33:05.000 355 21192.71 70.89 42856.38 47810.17 2014-12-21 08:33:06.000 355 21192.72 70.90 42856.37 47810.17 2014-12-21 08:33:07.000 355 21192.76 70.89 42856.39 47810.18 2014-12-21 08:33:08.000 355 21192.76 70.88 42856.42 47810.20 2014-12-21 08:33:09.000 355 21192.77 70.89 42856.40 47810.18 2014-12-21 08:33:10.000 355 21192.76 70.87 42856.42 47810.19 2014-12-21 08:33:11.000 355 21192.79 70.88 42856.43 47810.21 2014-12-21 08:33:12.000 355 21192.81 70.88 42856.40 47810.23 2014-12-21 08:33:13.000 355 21192.83 70.86 42856.40 47810.24 2014-12-21 08:33:14.000 355 21192.83 70.84 42856.40 47810.25 2014-12-21 08:33:15.000 355 21192.86 70.84 42856.41 47810.27 2014-12-21 08:33:16.000 355 21192.87 70.86 42856.43 47810.29 2014-12-21 08:33:17.000 355 21192.88 70.85 42856.46 47810.25 2014-12-21 08:33:18.000 355 21192.85 70.85 42856.47 47810.29 2014-12-21 08:33:19.000 355 21192.85 70.84 42856.49 47810.30 2014-12-21 08:33:20.000 355 21192.84 70.83 42856.47 47810.28 2014-12-21 08:33:21.000 355 21192.85 70.85 42856.46 47810.30 2014-12-21 08:33:22.000 355 21192.84 70.86 42856.46 47810.29 2014-12-21 08:33:23.000 355 21192.83 70.87 42856.48 47810.27 2014-12-21 08:33:24.000 355 21192.84 70.86 42856.47 47810.31 2014-12-21 08:33:25.000 355 21192.87 70.85 42856.46 47810.28 2014-12-21 08:33:26.000 355 21192.86 70.86 42856.46 47810.29 2014-12-21 08:33:27.000 355 21192.84 70.87 42856.45 47810.27 2014-12-21 08:33:28.000 355 21192.84 70.88 42856.43 47810.30 2014-12-21 08:33:29.000 355 21192.85 70.88 42856.47 47810.30 2014-12-21 08:33:30.000 355 21192.87 70.88 42856.46 47810.32 2014-12-21 08:33:31.000 355 21192.87 70.91 42856.45 47810.31 2014-12-21 08:33:32.000 355 21192.87 70.93 42856.46 47810.30 2014-12-21 08:33:33.000 355 21192.90 70.95 42856.44 47810.31 2014-12-21 08:33:34.000 355 21192.92 70.96 42856.43 47810.31 2014-12-21 08:33:35.000 355 21192.93 70.94 42856.46 47810.31 2014-12-21 08:33:36.000 355 21192.94 70.95 42856.45 47810.31 2014-12-21 08:33:37.000 355 21192.92 70.96 42856.41 47810.31 2014-12-21 08:33:38.000 355 21192.94 70.95 42856.45 47810.30 2014-12-21 08:33:39.000 355 21192.94 70.98 42856.41 47810.29 2014-12-21 08:33:40.000 355 21192.94 70.97 42856.41 47810.32 2014-12-21 08:33:41.000 355 21192.94 70.99 42856.43 47810.30 2014-12-21 08:33:42.000 355 21192.93 71.01 42856.43 47810.31 2014-12-21 08:33:43.000 355 21192.93 71.02 42856.40 47810.30 2014-12-21 08:33:44.000 355 21192.94 71.04 42856.36 47810.29 2014-12-21 08:33:45.000 355 21192.95 71.06 42856.34 47810.27 2014-12-21 08:33:46.000 355 21192.92 71.08 42856.34 47810.24 2014-12-21 08:33:47.000 355 21192.90 71.08 42856.32 47810.24 2014-12-21 08:33:48.000 355 21192.91 71.07 42856.30 47810.19 2014-12-21 08:33:49.000 355 21192.89 71.07 42856.32 47810.20 2014-12-21 08:33:50.000 355 21192.88 71.09 42856.32 47810.20 2014-12-21 08:33:51.000 355 21192.85 71.07 42856.33 47810.17 2014-12-21 08:33:52.000 355 21192.87 71.08 42856.33 47810.20 2014-12-21 08:33:53.000 355 21192.87 71.07 42856.34 47810.17 2014-12-21 08:33:54.000 355 21192.85 71.02 42856.36 47810.20 2014-12-21 08:33:55.000 355 21192.84 71.03 42856.34 47810.18 2014-12-21 08:33:56.000 355 21192.81 71.03 42856.32 47810.19 2014-12-21 08:33:57.000 355 21192.80 71.07 42856.32 47810.18 2014-12-21 08:33:58.000 355 21192.80 71.10 42856.33 47810.20 2014-12-21 08:33:59.000 355 21192.81 71.12 42856.32 47810.18 2014-12-21 08:34:00.000 355 21192.82 71.10 42856.32 47810.17 2014-12-21 08:34:01.000 355 21192.84 71.11 42856.31 47810.18 2014-12-21 08:34:02.000 355 21192.86 71.13 42856.30 47810.17 2014-12-21 08:34:03.000 355 21192.86 71.11 42856.31 47810.17 2014-12-21 08:34:04.000 355 21192.85 71.11 42856.29 47810.18 2014-12-21 08:34:05.000 355 21192.82 71.19 42856.27 47810.19 2014-12-21 08:34:06.000 355 21192.78 71.26 42856.24 47810.14 2014-12-21 08:34:07.000 355 21192.79 71.32 42856.22 47810.10 2014-12-21 08:34:08.000 355 21192.80 71.35 42856.16 47810.05 2014-12-21 08:34:09.000 355 21192.78 71.37 42856.13 47810.03 2014-12-21 08:34:10.000 355 21192.79 71.38 42856.11 47810.00 2014-12-21 08:34:11.000 355 21192.79 71.38 42856.09 47809.99 2014-12-21 08:34:12.000 355 21192.79 71.40 42856.08 47809.98 2014-12-21 08:34:13.000 355 21192.80 71.39 42856.09 47809.97 2014-12-21 08:34:14.000 355 21192.81 71.41 42856.08 47809.96 2014-12-21 08:34:15.000 355 21192.81 71.43 42856.05 47809.96 2014-12-21 08:34:16.000 355 21192.82 71.45 42856.03 47809.95 2014-12-21 08:34:17.000 355 21192.79 71.48 42856.03 47809.95 2014-12-21 08:34:18.000 355 21192.75 71.56 42855.99 47809.93 2014-12-21 08:34:19.000 355 21192.70 71.67 42855.96 47809.87 2014-12-21 08:34:20.000 355 21192.70 71.68 42855.89 47809.80 2014-12-21 08:34:21.000 355 21192.69 71.69 42855.88 47809.76 2014-12-21 08:34:22.000 355 21192.67 71.69 42855.89 47809.73 2014-12-21 08:34:23.000 355 21192.67 71.70 42855.86 47809.72 2014-12-21 08:34:24.000 355 21192.65 71.70 42855.88 47809.70 2014-12-21 08:34:25.000 355 21192.67 71.70 42855.87 47809.69 2014-12-21 08:34:26.000 355 21192.66 71.72 42855.89 47809.68 2014-12-21 08:34:27.000 355 21192.64 71.73 42855.90 47809.71 2014-12-21 08:34:28.000 355 21192.65 71.75 42855.86 47809.66 2014-12-21 08:34:29.000 355 21192.67 71.78 42855.86 47809.70 2014-12-21 08:34:30.000 355 21192.67 71.79 42855.86 47809.69 2014-12-21 08:34:31.000 355 21192.67 71.79 42855.87 47809.69 2014-12-21 08:34:32.000 355 21192.65 71.78 42855.87 47809.70 2014-12-21 08:34:33.000 355 21192.64 71.78 42855.89 47809.70 2014-12-21 08:34:34.000 355 21192.70 71.81 42855.90 47809.70 2014-12-21 08:34:35.000 355 21192.69 71.86 42855.86 47809.70 2014-12-21 08:34:36.000 355 21192.67 71.94 42855.85 47809.70 2014-12-21 08:34:37.000 355 21192.66 72.04 42855.83 47809.69 2014-12-21 08:34:38.000 355 21192.65 72.08 42855.77 47809.65 2014-12-21 08:34:39.000 355 21192.65 72.11 42855.75 47809.61 2014-12-21 08:34:40.000 355 21192.69 72.13 42855.74 47809.60 2014-12-21 08:34:41.000 355 21192.67 72.13 42855.76 47809.62 2014-12-21 08:34:42.000 355 21192.67 72.15 42855.76 47809.59 2014-12-21 08:34:43.000 355 21192.64 72.21 42855.75 47809.60 2014-12-21 08:34:44.000 355 21192.61 72.25 42855.75 47809.59 2014-12-21 08:34:45.000 355 21192.58 72.32 42855.70 47809.57 2014-12-21 08:34:46.000 355 21192.57 72.38 42855.70 47809.51 2014-12-21 08:34:47.000 355 21192.56 72.40 42855.67 47809.50 2014-12-21 08:34:48.000 355 21192.56 72.42 42855.63 47809.49 2014-12-21 08:34:49.000 355 21192.55 72.40 42855.62 47809.47 2014-12-21 08:34:50.000 355 21192.59 72.35 42855.64 47809.47 2014-12-21 08:34:51.000 355 21192.59 72.33 42855.69 47809.50 2014-12-21 08:34:52.000 355 21192.61 72.31 42855.71 47809.52 2014-12-21 08:34:53.000 355 21192.62 72.31 42855.77 47809.57 2014-12-21 08:34:54.000 355 21192.63 72.30 42855.81 47809.60 2014-12-21 08:34:55.000 355 21192.64 72.28 42855.82 47809.61 2014-12-21 08:34:56.000 355 21192.64 72.27 42855.82 47809.66 2014-12-21 08:34:57.000 355 21192.66 72.27 42855.86 47809.67 2014-12-21 08:34:58.000 355 21192.69 72.28 42855.84 47809.71 2014-12-21 08:34:59.000 355 21192.71 72.26 42855.83 47809.71 2014-12-21 08:35:00.000 355 21192.71 72.24 42855.89 47809.71 2014-12-21 08:35:01.000 355 21192.75 72.23 42855.90 47809.76 2014-12-21 08:35:02.000 355 21192.74 72.21 42855.91 47809.77 2014-12-21 08:35:03.000 355 21192.71 72.23 42855.91 47809.77 2014-12-21 08:35:04.000 355 21192.72 72.22 42855.93 47809.81 2014-12-21 08:35:05.000 355 21192.70 72.22 42855.94 47809.79 2014-12-21 08:35:06.000 355 21192.69 72.25 42855.94 47809.83 2014-12-21 08:35:07.000 355 21192.67 72.26 42855.97 47809.83 2014-12-21 08:35:08.000 355 21192.70 72.27 42855.96 47809.81 2014-12-21 08:35:09.000 355 21192.66 72.29 42855.97 47809.85 2014-12-21 08:35:10.000 355 21192.69 72.29 42855.99 47809.82 2014-12-21 08:35:11.000 355 21192.66 72.30 42855.99 47809.83 2014-12-21 08:35:12.000 355 21192.65 72.30 42856.03 47809.83 2014-12-21 08:35:13.000 355 21192.64 72.32 42856.02 47809.86 2014-12-21 08:35:14.000 355 21192.64 72.31 42856.04 47809.84 2014-12-21 08:35:15.000 355 21192.63 72.32 42856.05 47809.85 2014-12-21 08:35:16.000 355 21192.63 72.33 42856.07 47809.88 2014-12-21 08:35:17.000 355 21192.66 72.34 42856.07 47809.85 2014-12-21 08:35:18.000 355 21192.66 72.37 42856.09 47809.88 2014-12-21 08:35:19.000 355 21192.65 72.38 42856.12 47809.91 2014-12-21 08:35:20.000 355 21192.66 72.39 42856.10 47809.89 2014-12-21 08:35:21.000 355 21192.64 72.41 42856.11 47809.91 2014-12-21 08:35:22.000 355 21192.62 72.43 42856.11 47809.91 2014-12-21 08:35:23.000 355 21192.64 72.46 42856.11 47809.92 2014-12-21 08:35:24.000 355 21192.61 72.46 42856.11 47809.93 2014-12-21 08:35:25.000 355 21192.63 72.46 42856.13 47809.93 2014-12-21 08:35:26.000 355 21192.64 72.48 42856.14 47809.93 2014-12-21 08:35:27.000 355 21192.63 72.51 42856.13 47809.91 2014-12-21 08:35:28.000 355 21192.65 72.52 42856.14 47809.94 2014-12-21 08:35:29.000 355 21192.64 72.52 42856.16 47809.95 2014-12-21 08:35:30.000 355 21192.64 72.54 42856.14 47809.91 2014-12-21 08:35:31.000 355 21192.63 72.55 42856.12 47809.94 2014-12-21 08:35:32.000 355 21192.60 72.55 42856.13 47809.89 2014-12-21 08:35:33.000 355 21192.61 72.57 42856.14 47809.93 2014-12-21 08:35:34.000 355 21192.62 72.57 42856.18 47809.91 2014-12-21 08:35:35.000 355 21192.60 72.55 42856.18 47809.92 2014-12-21 08:35:36.000 355 21192.58 72.55 42856.16 47809.91 2014-12-21 08:35:37.000 355 21192.57 72.55 42856.15 47809.90 2014-12-21 08:35:38.000 355 21192.51 72.53 42856.12 47809.91 2014-12-21 08:35:39.000 355 21192.48 72.50 42856.19 47809.90 2014-12-21 08:35:40.000 355 21192.52 72.51 42856.21 47809.93 2014-12-21 08:35:41.000 355 21192.50 72.53 42856.20 47809.97 2014-12-21 08:35:42.000 355 21192.49 72.55 42856.23 47809.95 2014-12-21 08:35:43.000 355 21192.49 72.54 42856.22 47809.93 2014-12-21 08:35:44.000 355 21192.49 72.54 42856.20 47809.96 2014-12-21 08:35:45.000 355 21192.50 72.55 42856.25 47809.93 2014-12-21 08:35:46.000 355 21192.48 72.58 42856.22 47809.92 2014-12-21 08:35:47.000 355 21192.47 72.56 42856.21 47809.93 2014-12-21 08:35:48.000 355 21192.47 72.55 42856.23 47809.89 2014-12-21 08:35:49.000 355 21192.44 72.57 42856.22 47809.92 2014-12-21 08:35:50.000 355 21192.41 72.61 42856.22 47809.93 2014-12-21 08:35:51.000 355 21192.44 72.62 42856.20 47809.93 2014-12-21 08:35:52.000 355 21192.41 72.62 42856.21 47809.89 2014-12-21 08:35:53.000 355 21192.40 72.65 42856.19 47809.93 2014-12-21 08:35:54.000 355 21192.41 72.66 42856.21 47809.93 2014-12-21 08:35:55.000 355 21192.40 72.69 42856.22 47809.89 2014-12-21 08:35:56.000 355 21192.35 72.70 42856.21 47809.92 2014-12-21 08:35:57.000 355 21192.37 72.70 42856.20 47809.90 2014-12-21 08:35:58.000 355 21192.34 72.71 42856.21 47809.90 2014-12-21 08:35:59.000 355 21192.31 72.71 42856.23 47809.90 2014-12-21 08:36:00.000 355 21192.32 72.72 42856.21 47809.90 2014-12-21 08:36:01.000 355 21192.31 72.73 42856.21 47809.88 2014-12-21 08:36:02.000 355 21192.31 72.74 42856.22 47809.89 2014-12-21 08:36:03.000 355 21192.32 72.75 42856.21 47809.88 2014-12-21 08:36:04.000 355 21192.31 72.74 42856.20 47809.88 2014-12-21 08:36:05.000 355 21192.29 72.73 42856.23 47809.88 2014-12-21 08:36:06.000 355 21192.27 72.71 42856.27 47809.87 2014-12-21 08:36:07.000 355 21192.28 72.67 42856.28 47809.91 2014-12-21 08:36:08.000 355 21192.26 72.67 42856.30 47809.89 2014-12-21 08:36:09.000 355 21192.26 72.66 42856.29 47809.94 2014-12-21 08:36:10.000 355 21192.27 72.63 42856.31 47809.93 2014-12-21 08:36:11.000 355 21192.27 72.62 42856.32 47809.94 2014-12-21 08:36:12.000 355 21192.28 72.58 42856.36 47809.97 2014-12-21 08:36:13.000 355 21192.28 72.58 42856.38 47809.99 2014-12-21 08:36:14.000 355 21192.29 72.58 42856.39 47810.01 2014-12-21 08:36:15.000 355 21192.30 72.59 42856.40 47810.01 2014-12-21 08:36:16.000 355 21192.30 72.58 42856.37 47810.02 2014-12-21 08:36:17.000 355 21192.29 72.58 42856.39 47810.02 2014-12-21 08:36:18.000 355 21192.26 72.60 42856.39 47810.03 2014-12-21 08:36:19.000 355 21192.24 72.59 42856.39 47810.03 2014-12-21 08:36:20.000 355 21192.23 72.58 42856.41 47810.02 2014-12-21 08:36:21.000 355 21192.23 72.59 42856.42 47810.00 2014-12-21 08:36:22.000 355 21192.22 72.59 42856.43 47810.03 2014-12-21 08:36:23.000 355 21192.19 72.57 42856.44 47810.01 2014-12-21 08:36:24.000 355 21192.18 72.55 42856.45 47810.03 2014-12-21 08:36:25.000 355 21192.19 72.55 42856.47 47810.04 2014-12-21 08:36:26.000 355 21192.21 72.53 42856.45 47810.03 2014-12-21 08:36:27.000 355 21192.24 72.53 42856.46 47810.05 2014-12-21 08:36:28.000 355 21192.23 72.53 42856.46 47810.04 2014-12-21 08:36:29.000 355 21192.22 72.57 42856.47 47810.05 2014-12-21 08:36:30.000 355 21192.21 72.53 42856.48 47810.08 2014-12-21 08:36:31.000 355 21192.23 72.54 42856.48 47810.05 2014-12-21 08:36:32.000 355 21192.21 72.55 42856.45 47810.05 2014-12-21 08:36:33.000 355 21192.19 72.53 42856.49 47810.05 2014-12-21 08:36:34.000 355 21192.17 72.53 42856.49 47810.02 2014-12-21 08:36:35.000 355 21192.14 72.49 42856.51 47810.01 2014-12-21 08:36:36.000 355 21192.16 72.48 42856.46 47810.02 2014-12-21 08:36:37.000 355 21192.16 72.47 42856.49 47810.04 2014-12-21 08:36:38.000 355 21192.16 72.45 42856.49 47810.04 2014-12-21 08:36:39.000 355 21192.16 72.44 42856.53 47810.06 2014-12-21 08:36:40.000 355 21192.17 72.41 42856.52 47810.05 2014-12-21 08:36:41.000 355 21192.20 72.39 42856.53 47810.07 2014-12-21 08:36:42.000 355 21192.20 72.41 42856.50 47810.04 2014-12-21 08:36:43.000 355 21192.16 72.44 42856.51 47810.07 2014-12-21 08:36:44.000 355 21192.15 72.46 42856.50 47810.04 2014-12-21 08:36:45.000 355 21192.11 72.47 42856.51 47810.01 2014-12-21 08:36:46.000 355 21192.09 72.47 42856.47 47809.97 2014-12-21 08:36:47.000 355 21192.07 72.47 42856.40 47809.95 2014-12-21 08:36:48.000 355 21192.07 72.49 42856.37 47809.91 2014-12-21 08:36:49.000 355 21192.05 72.49 42856.38 47809.90 2014-12-21 08:36:50.000 355 21192.04 72.50 42856.41 47809.88 2014-12-21 08:36:51.000 355 21192.02 72.52 42856.37 47809.87 2014-12-21 08:36:52.000 355 21192.02 72.52 42856.36 47809.86 2014-12-21 08:36:53.000 355 21192.04 72.52 42856.32 47809.83 2014-12-21 08:36:54.000 355 21192.02 72.53 42856.29 47809.81 2014-12-21 08:36:55.000 355 21192.00 72.54 42856.31 47809.80 2014-12-21 08:36:56.000 355 21191.98 72.58 42856.26 47809.77 2014-12-21 08:36:57.000 355 21191.94 72.60 42856.24 47809.74 2014-12-21 08:36:58.000 355 21191.93 72.61 42856.20 47809.69 2014-12-21 08:36:59.000 355 21191.92 72.62 42856.24 47809.69 2014-12-21 08:37:00.000 355 21191.94 72.63 42856.18 47809.64 2014-12-21 08:37:01.000 355 21191.94 72.62 42856.15 47809.63 2014-12-21 08:37:02.000 355 21191.92 72.61 42856.13 47809.59 2014-12-21 08:37:03.000 355 21191.96 72.56 42856.14 47809.59 2014-12-21 08:37:04.000 355 21191.99 72.52 42856.13 47809.60 2014-12-21 08:37:05.000 355 21192.05 72.48 42856.15 47809.66 2014-12-21 08:37:06.000 355 21192.10 72.45 42856.20 47809.68 2014-12-21 08:37:07.000 355 21192.10 72.45 42856.21 47809.70 2014-12-21 08:37:08.000 355 21192.10 72.47 42856.22 47809.73 2014-12-21 08:37:09.000 355 21192.10 72.48 42856.25 47809.76 2014-12-21 08:37:10.000 355 21192.12 72.46 42856.23 47809.73 2014-12-21 08:37:11.000 355 21192.14 72.42 42856.22 47809.76 2014-12-21 08:37:12.000 355 21192.14 72.42 42856.20 47809.75 2014-12-21 08:37:13.000 355 21192.16 72.42 42856.23 47809.77 2014-12-21 08:37:14.000 355 21192.18 72.39 42856.23 47809.77 2014-12-21 08:37:15.000 355 21192.20 72.36 42856.23 47809.79 2014-12-21 08:37:16.000 355 21192.21 72.30 42856.23 47809.85 2014-12-21 08:37:17.000 355 21192.20 72.25 42856.27 47809.83 2014-12-21 08:37:18.000 355 21192.20 72.24 42856.29 47809.85 2014-12-21 08:37:19.000 355 21192.22 72.24 42856.29 47809.86 2014-12-21 08:37:20.000 355 21192.21 72.24 42856.33 47809.89 2014-12-21 08:37:21.000 355 21192.22 72.28 42856.29 47809.89 2014-12-21 08:37:22.000 355 21192.19 72.31 42856.32 47809.88 2014-12-21 08:37:23.000 355 21192.20 72.32 42856.30 47809.87 2014-12-21 08:37:24.000 355 21192.21 72.31 42856.28 47809.86 2014-12-21 08:37:25.000 355 21192.21 72.30 42856.26 47809.85 2014-12-21 08:37:26.000 355 21192.26 72.29 42856.28 47809.84 2014-12-21 08:37:27.000 355 21192.27 72.29 42856.26 47809.87 2014-12-21 08:37:28.000 355 21192.25 72.31 42856.26 47809.86 2014-12-21 08:37:29.000 355 21192.22 72.31 42856.24 47809.83 2014-12-21 08:37:30.000 355 21192.19 72.37 42856.20 47809.82 2014-12-21 08:37:31.000 355 21192.16 72.41 42856.20 47809.81 2014-12-21 08:37:32.000 355 21192.13 72.45 42856.17 47809.73 2014-12-21 08:37:33.000 355 21192.10 72.44 42856.14 47809.71 2014-12-21 08:37:34.000 355 21192.10 72.42 42856.11 47809.67 2014-12-21 08:37:35.000 355 21192.08 72.40 42856.10 47809.65 2014-12-21 08:37:36.000 355 21192.07 72.38 42856.15 47809.65 2014-12-21 08:37:37.000 355 21192.07 72.37 42856.12 47809.65 2014-12-21 08:37:38.000 355 21192.07 72.35 42856.08 47809.66 2014-12-21 08:37:39.000 355 21192.06 72.30 42856.13 47809.66 2014-12-21 08:37:40.000 355 21192.08 72.30 42856.13 47809.68 2014-12-21 08:37:41.000 355 21192.11 72.30 42856.14 47809.69 2014-12-21 08:37:42.000 355 21192.12 72.27 42856.17 47809.70 2014-12-21 08:37:43.000 355 21192.10 72.24 42856.17 47809.69 2014-12-21 08:37:44.000 355 21192.12 72.26 42856.17 47809.70 2014-12-21 08:37:45.000 355 21192.13 72.25 42856.13 47809.67 2014-12-21 08:37:46.000 355 21192.12 72.26 42856.10 47809.72 2014-12-21 08:37:47.000 355 21192.08 72.27 42856.11 47809.66 2014-12-21 08:37:48.000 355 21192.08 72.28 42856.09 47809.65 2014-12-21 08:37:49.000 355 21192.07 72.27 42856.08 47809.62 2014-12-21 08:37:50.000 355 21192.03 72.24 42856.05 47809.57 2014-12-21 08:37:51.000 355 21192.01 72.24 42856.05 47809.57 2014-12-21 08:37:52.000 355 21192.00 72.20 42856.02 47809.57 2014-12-21 08:37:53.000 355 21192.02 72.18 42856.05 47809.54 2014-12-21 08:37:54.000 355 21192.04 72.15 42856.08 47809.57 2014-12-21 08:37:55.000 355 21191.99 72.13 42856.09 47809.57 2014-12-21 08:37:56.000 355 21192.00 72.13 42856.10 47809.58 2014-12-21 08:37:57.000 355 21192.03 72.07 42856.11 47809.59 2014-12-21 08:37:58.000 355 21192.03 72.03 42856.13 47809.60 2014-12-21 08:37:59.000 355 21192.01 72.02 42856.12 47809.62 2014-12-21 08:38:00.000 355 21192.01 72.03 42856.10 47809.62 2014-12-21 08:38:01.000 355 21192.01 72.01 42856.10 47809.65 2014-12-21 08:38:02.000 355 21192.04 72.00 42856.10 47809.61 2014-12-21 08:38:03.000 355 21192.08 71.97 42856.12 47809.64 2014-12-21 08:38:04.000 355 21192.15 71.87 42856.14 47809.63 2014-12-21 08:38:05.000 355 21192.25 71.79 42856.17 47809.72 2014-12-21 08:38:06.000 355 21192.31 71.74 42856.21 47809.80 2014-12-21 08:38:07.000 355 21192.35 71.69 42856.24 47809.85 2014-12-21 08:38:08.000 355 21192.38 71.69 42856.24 47809.92 2014-12-21 08:38:09.000 355 21192.41 71.66 42856.28 47809.92 2014-12-21 08:38:10.000 355 21192.42 71.64 42856.29 47809.95 2014-12-21 08:38:11.000 355 21192.42 71.67 42856.28 47809.95 2014-12-21 08:38:12.000 355 21192.42 71.67 42856.26 47809.95 2014-12-21 08:38:13.000 355 21192.46 71.64 42856.28 47809.95 2014-12-21 08:38:14.000 355 21192.49 71.64 42856.27 47809.95 2014-12-21 08:38:15.000 355 21192.49 71.64 42856.25 47809.94 2014-12-21 08:38:16.000 355 21192.48 71.59 42856.25 47809.96 2014-12-21 08:38:17.000 355 21192.48 71.57 42856.23 47809.97 2014-12-21 08:38:18.000 355 21192.47 71.59 42856.25 47809.96 2014-12-21 08:38:19.000 355 21192.47 71.57 42856.29 47809.98 2014-12-21 08:38:20.000 355 21192.47 71.57 42856.28 47809.97 2014-12-21 08:38:21.000 355 21192.48 71.55 42856.30 47809.97 2014-12-21 08:38:22.000 355 21192.50 71.55 42856.30 47809.97 2014-12-21 08:38:23.000 355 21192.48 71.52 42856.29 47809.98 2014-12-21 08:38:24.000 355 21192.47 71.45 42856.30 47809.99 2014-12-21 08:38:25.000 355 21192.44 71.46 42856.33 47809.99 2014-12-21 08:38:26.000 355 21192.45 71.46 42856.35 47809.99 2014-12-21 08:38:27.000 355 21192.44 71.45 42856.31 47810.01 2014-12-21 08:38:28.000 355 21192.44 71.48 42856.31 47810.00 2014-12-21 08:38:29.000 355 21192.45 71.46 42856.27 47809.98 2014-12-21 08:38:30.000 355 21192.44 71.48 42856.26 47809.97 2014-12-21 08:38:31.000 355 21192.45 71.50 42856.26 47809.98 2014-12-21 08:38:32.000 355 21192.47 71.47 42856.28 47809.95 2014-12-21 08:38:33.000 355 21192.47 71.46 42856.26 47809.99 2014-12-21 08:38:34.000 355 21192.43 71.52 42856.23 47809.96 2014-12-21 08:38:35.000 355 21192.37 71.60 42856.22 47809.95 2014-12-21 08:38:36.000 355 21192.34 71.60 42856.20 47809.86 2014-12-21 08:38:37.000 355 21192.33 71.60 42856.14 47809.84 2014-12-21 08:38:38.000 355 21192.29 71.62 42856.15 47809.81 2014-12-21 08:38:39.000 355 21192.27 71.65 42856.14 47809.80 2014-12-21 08:38:40.000 355 21192.27 71.67 42856.12 47809.77 2014-12-21 08:38:41.000 355 21192.24 71.67 42856.12 47809.75 2014-12-21 08:38:42.000 355 21192.22 71.68 42856.11 47809.72 2014-12-21 08:38:43.000 355 21192.24 71.66 42856.07 47809.72 2014-12-21 08:38:44.000 355 21192.22 71.63 42856.09 47809.72 2014-12-21 08:38:45.000 355 21192.23 71.61 42856.11 47809.73 2014-12-21 08:38:46.000 355 21192.23 71.60 42856.12 47809.74 2014-12-21 08:38:47.000 355 21192.24 71.60 42856.12 47809.74 2014-12-21 08:38:48.000 355 21192.20 71.60 42856.12 47809.71 2014-12-21 08:38:49.000 355 21192.21 71.60 42856.10 47809.73 2014-12-21 08:38:50.000 355 21192.25 71.58 42856.12 47809.73 2014-12-21 08:38:51.000 355 21192.22 71.60 42856.09 47809.73 2014-12-21 08:38:52.000 355 21192.22 71.60 42856.07 47809.74 2014-12-21 08:38:53.000 355 21192.17 71.58 42856.07 47809.69 2014-12-21 08:38:54.000 355 21192.16 71.58 42856.09 47809.69 2014-12-21 08:38:55.000 355 21192.19 71.58 42856.10 47809.71 2014-12-21 08:38:56.000 355 21192.21 71.60 42856.12 47809.71 2014-12-21 08:38:57.000 355 21192.19 71.64 42856.13 47809.74 2014-12-21 08:38:58.000 355 21192.16 71.67 42856.17 47809.76 2014-12-21 08:38:59.000 355 21192.16 71.70 42856.20 47809.75 2014-12-21 08:39:00.000 355 21192.20 71.72 42856.17 47809.78 2014-12-21 08:39:01.000 355 21192.22 71.71 42856.17 47809.77 2014-12-21 08:39:02.000 355 21192.21 71.74 42856.18 47809.78 2014-12-21 08:39:03.000 355 21192.21 71.75 42856.21 47809.80 2014-12-21 08:39:04.000 355 21192.22 71.79 42856.17 47809.78 2014-12-21 08:39:05.000 355 21192.21 71.81 42856.16 47809.81 2014-12-21 08:39:06.000 355 21192.20 71.87 42856.15 47809.78 2014-12-21 08:39:07.000 355 21192.21 71.93 42856.13 47809.75 2014-12-21 08:39:08.000 355 21192.25 71.93 42856.08 47809.73 2014-12-21 08:39:09.000 355 21192.24 71.92 42856.11 47809.72 2014-12-21 08:39:10.000 355 21192.22 71.92 42856.12 47809.72 2014-12-21 08:39:11.000 355 21192.23 71.92 42856.11 47809.74 2014-12-21 08:39:12.000 355 21192.23 71.91 42856.13 47809.74 2014-12-21 08:39:13.000 355 21192.21 71.91 42856.16 47809.72 2014-12-21 08:39:14.000 355 21192.20 71.89 42856.17 47809.76 2014-12-21 08:39:15.000 355 21192.18 71.88 42856.17 47809.75 2014-12-21 08:39:16.000 355 21192.20 71.87 42856.18 47809.76 2014-12-21 08:39:17.000 355 21192.16 71.88 42856.19 47809.77 2014-12-21 08:39:18.000 355 21192.15 71.90 42856.18 47809.76 2014-12-21 08:39:19.000 355 21192.17 71.92 42856.19 47809.74 2014-12-21 08:39:20.000 355 21192.16 71.92 42856.20 47809.77 2014-12-21 08:39:21.000 355 21192.12 71.95 42856.20 47809.73 2014-12-21 08:39:22.000 355 21192.17 71.96 42856.17 47809.76 2014-12-21 08:39:23.000 355 21192.19 72.00 42856.15 47809.76 2014-12-21 08:39:24.000 355 21192.20 72.06 42856.14 47809.74 2014-12-21 08:39:25.000 355 21192.21 72.12 42856.09 47809.74 2014-12-21 08:39:26.000 355 21192.23 72.16 42856.06 47809.71 2014-12-21 08:39:27.000 355 21192.19 72.16 42856.02 47809.71 2014-12-21 08:39:28.000 355 21192.20 72.15 42856.05 47809.67 2014-12-21 08:39:29.000 355 21192.20 72.16 42856.07 47809.67 2014-12-21 08:39:30.000 355 21192.18 72.17 42856.06 47809.65 2014-12-21 08:39:31.000 355 21192.16 72.18 42856.04 47809.66 2014-12-21 08:39:32.000 355 21192.13 72.22 42856.04 47809.68 2014-12-21 08:39:33.000 355 21192.12 72.28 42856.06 47809.65 2014-12-21 08:39:34.000 355 21192.06 72.35 42856.00 47809.60 2014-12-21 08:39:35.000 355 21192.04 72.38 42855.98 47809.57 2014-12-21 08:39:36.000 355 21192.02 72.42 42855.95 47809.49 2014-12-21 08:39:37.000 355 21192.00 72.42 42855.92 47809.48 2014-12-21 08:39:38.000 355 21192.00 72.44 42855.91 47809.45 2014-12-21 08:39:39.000 355 21192.03 72.44 42855.88 47809.40 2014-12-21 08:39:40.000 355 21192.03 72.44 42855.88 47809.43 2014-12-21 08:39:41.000 355 21192.03 72.44 42855.89 47809.43 2014-12-21 08:39:42.000 355 21192.02 72.44 42855.89 47809.43 2014-12-21 08:39:43.000 355 21192.04 72.41 42855.91 47809.46 2014-12-21 08:39:44.000 355 21192.07 72.41 42855.95 47809.44 2014-12-21 08:39:45.000 355 21192.07 72.41 42855.95 47809.48 2014-12-21 08:39:46.000 355 21192.07 72.41 42855.96 47809.49 2014-12-21 08:39:47.000 355 21192.06 72.41 42855.96 47809.51 2014-12-21 08:39:48.000 355 21192.08 72.39 42855.97 47809.51 2014-12-21 08:39:49.000 355 21192.06 72.41 42855.96 47809.52 2014-12-21 08:39:50.000 355 21192.06 72.40 42856.00 47809.55 2014-12-21 08:39:51.000 355 21192.06 72.37 42856.02 47809.55 2014-12-21 08:39:52.000 355 21192.04 72.35 42856.03 47809.56 2014-12-21 08:39:53.000 355 21192.05 72.36 42856.03 47809.57 2014-12-21 08:39:54.000 355 21192.03 72.36 42856.06 47809.59 2014-12-21 08:39:55.000 355 21192.03 72.38 42856.09 47809.61 2014-12-21 08:39:56.000 355 21192.03 72.39 42856.13 47809.62 2014-12-21 08:39:57.000 355 21192.05 72.39 42856.11 47809.62 2014-12-21 08:39:58.000 355 21192.03 72.36 42856.15 47809.63 2014-12-21 08:39:59.000 355 21192.02 72.35 42856.16 47809.66 2014-12-21 08:40:00.000 355 21192.00 72.36 42856.17 47809.63 2014-12-21 08:40:01.000 355 21192.01 72.34 42856.13 47809.63 2014-12-21 08:40:02.000 355 21191.97 72.32 42856.14 47809.63 2014-12-21 08:40:03.000 355 21191.97 72.32 42856.16 47809.61 2014-12-21 08:40:04.000 355 21191.95 72.34 42856.18 47809.63 2014-12-21 08:40:05.000 355 21191.96 72.34 42856.17 47809.63 2014-12-21 08:40:06.000 355 21191.97 72.34 42856.16 47809.65 2014-12-21 08:40:07.000 355 21191.93 72.34 42856.18 47809.63 2014-12-21 08:40:08.000 355 21191.96 72.35 42856.17 47809.66 2014-12-21 08:40:09.000 355 21191.97 72.36 42856.14 47809.67 2014-12-21 08:40:10.000 355 21191.96 72.39 42856.15 47809.64 2014-12-21 08:40:11.000 355 21191.96 72.37 42856.15 47809.65 2014-12-21 08:40:12.000 355 21191.95 72.38 42856.15 47809.67 2014-12-21 08:40:13.000 355 21191.94 72.38 42856.17 47809.64 2014-12-21 08:40:14.000 355 21191.96 72.38 42856.16 47809.65 2014-12-21 08:40:15.000 355 21191.99 72.40 42856.16 47809.65 2014-12-21 08:40:16.000 355 21191.98 72.44 42856.15 47809.64 2014-12-21 08:40:17.000 355 21191.98 72.47 42856.14 47809.64 2014-12-21 08:40:18.000 355 21191.98 72.48 42856.13 47809.64 2014-12-21 08:40:19.000 355 21191.98 72.48 42856.11 47809.61 2014-12-21 08:40:20.000 355 21191.94 72.50 42856.10 47809.61 2014-12-21 08:40:21.000 355 21191.97 72.51 42856.09 47809.62 2014-12-21 08:40:22.000 355 21191.96 72.52 42856.08 47809.59 2014-12-21 08:40:23.000 355 21191.99 72.54 42856.07 47809.59 2014-12-21 08:40:24.000 355 21191.99 72.58 42856.09 47809.61 2014-12-21 08:40:25.000 355 21191.99 72.61 42856.07 47809.58 2014-12-21 08:40:26.000 355 21191.99 72.61 42856.06 47809.57 2014-12-21 08:40:27.000 355 21191.97 72.61 42856.06 47809.57 2014-12-21 08:40:28.000 355 21191.96 72.60 42856.08 47809.56 2014-12-21 08:40:29.000 355 21191.90 72.60 42856.09 47809.56 2014-12-21 08:40:30.000 355 21191.89 72.59 42856.09 47809.57 2014-12-21 08:40:31.000 355 21191.89 72.63 42856.09 47809.54 2014-12-21 08:40:32.000 355 21191.86 72.66 42856.11 47809.54 2014-12-21 08:40:33.000 355 21191.84 72.69 42856.07 47809.53 2014-12-21 08:40:34.000 355 21191.83 72.71 42856.06 47809.53 2014-12-21 08:40:35.000 355 21191.79 72.73 42856.05 47809.49 2014-12-21 08:40:36.000 355 21191.79 72.73 42856.09 47809.49 2014-12-21 08:40:37.000 355 21191.75 72.73 42856.09 47809.47 2014-12-21 08:40:38.000 355 21191.74 72.75 42856.07 47809.43 2014-12-21 08:40:39.000 355 21191.72 72.77 42856.07 47809.46 2014-12-21 08:40:40.000 355 21191.70 72.80 42856.07 47809.46 2014-12-21 08:40:41.000 355 21191.73 72.85 42856.07 47809.44 2014-12-21 08:40:42.000 355 21191.70 72.88 42856.05 47809.43 2014-12-21 08:40:43.000 355 21191.71 72.90 42856.06 47809.46 2014-12-21 08:40:44.000 355 21191.69 72.98 42856.02 47809.41 2014-12-21 08:40:45.000 355 21191.68 72.99 42856.05 47809.41 2014-12-21 08:40:46.000 355 21191.64 73.01 42856.03 47809.37 2014-12-21 08:40:47.000 355 21191.63 73.03 42856.01 47809.36 2014-12-21 08:40:48.000 355 21191.61 73.04 42855.98 47809.35 2014-12-21 08:40:49.000 355 21191.60 73.06 42855.98 47809.32 2014-12-21 08:40:50.000 355 21191.61 73.07 42855.98 47809.33 2014-12-21 08:40:51.000 355 21191.63 73.10 42855.97 47809.34 2014-12-21 08:40:52.000 355 21191.61 73.10 42855.96 47809.34 2014-12-21 08:40:53.000 355 21191.62 73.10 42855.97 47809.31 2014-12-21 08:40:54.000 355 21191.61 73.11 42855.97 47809.33 2014-12-21 08:40:55.000 355 21191.64 73.09 42855.97 47809.30 2014-12-21 08:40:56.000 355 21191.64 73.09 42855.99 47809.32 2014-12-21 08:40:57.000 355 21191.64 73.09 42855.98 47809.32 2014-12-21 08:40:58.000 355 21191.64 73.06 42855.99 47809.33 2014-12-21 08:40:59.000 355 21191.67 73.04 42855.98 47809.33 2014-12-21 08:41:00.000 355 21191.64 73.01 42856.00 47809.35 2014-12-21 08:41:01.000 355 21191.62 72.97 42856.02 47809.35 2014-12-21 08:41:02.000 355 21191.61 72.94 42856.03 47809.36 2014-12-21 08:41:03.000 355 21191.59 72.92 42856.04 47809.38 2014-12-21 08:41:04.000 355 21191.60 72.89 42856.07 47809.36 2014-12-21 08:41:05.000 355 21191.60 72.89 42856.08 47809.37 2014-12-21 08:41:06.000 355 21191.60 72.89 42856.07 47809.39 2014-12-21 08:41:07.000 355 21191.59 72.89 42856.06 47809.38 2014-12-21 08:41:08.000 355 21191.60 72.90 42856.04 47809.37 2014-12-21 08:41:09.000 355 21191.57 72.91 42856.04 47809.37 2014-12-21 08:41:10.000 355 21191.58 72.93 42856.03 47809.36 2014-12-21 08:41:11.000 355 21191.58 72.96 42855.99 47809.36 2014-12-21 08:41:12.000 355 21191.59 72.95 42856.01 47809.31 2014-12-21 08:41:13.000 355 21191.59 72.99 42856.00 47809.32 2014-12-21 08:41:14.000 355 21191.63 73.02 42856.00 47809.33 2014-12-21 08:41:15.000 355 21191.65 73.05 42855.99 47809.34 2014-12-21 08:41:16.000 355 21191.62 73.08 42856.01 47809.31 2014-12-21 08:41:17.000 355 21191.64 73.09 42856.02 47809.32 2014-12-21 08:41:18.000 355 21191.65 73.10 42855.99 47809.33 2014-12-21 08:41:19.000 355 21191.67 73.11 42856.02 47809.31 2014-12-21 08:41:20.000 355 21191.69 73.12 42855.99 47809.32 2014-12-21 08:41:21.000 355 21191.71 73.11 42856.00 47809.34 2014-12-21 08:41:22.000 355 21191.71 73.12 42856.01 47809.35 2014-12-21 08:41:23.000 355 21191.72 73.12 42856.01 47809.37 2014-12-21 08:41:24.000 355 21191.75 73.14 42856.03 47809.38 2014-12-21 08:41:25.000 355 21191.76 73.15 42856.07 47809.41 2014-12-21 08:41:26.000 355 21191.76 73.15 42856.07 47809.42 2014-12-21 08:41:27.000 355 21191.76 73.15 42856.03 47809.41 2014-12-21 08:41:28.000 355 21191.77 73.17 42856.03 47809.42 2014-12-21 08:41:29.000 355 21191.78 73.21 42856.02 47809.41 2014-12-21 08:41:30.000 355 21191.74 73.22 42856.05 47809.42 2014-12-21 08:41:31.000 355 21191.77 73.21 42856.02 47809.42 2014-12-21 08:41:32.000 355 21191.79 73.20 42856.05 47809.42 2014-12-21 08:41:33.000 355 21191.79 73.23 42856.03 47809.41 2014-12-21 08:41:34.000 355 21191.82 73.24 42856.03 47809.42 2014-12-21 08:41:35.000 355 21191.84 73.25 42855.97 47809.39 2014-12-21 08:41:36.000 355 21191.82 73.27 42855.97 47809.39 2014-12-21 08:41:37.000 355 21191.82 73.29 42855.96 47809.42 2014-12-21 08:41:38.000 355 21191.84 73.31 42855.99 47809.41 2014-12-21 08:41:39.000 355 21191.83 73.35 42855.99 47809.42 2014-12-21 08:41:40.000 355 21191.87 73.35 42855.98 47809.42 2014-12-21 08:41:41.000 355 21191.87 73.34 42856.00 47809.43 2014-12-21 08:41:42.000 355 21191.92 73.37 42856.04 47809.46 2014-12-21 08:41:43.000 355 21191.94 73.36 42856.02 47809.44 2014-12-21 08:41:44.000 355 21191.92 73.36 42856.00 47809.48 2014-12-21 08:41:45.000 355 21191.97 73.36 42856.02 47809.49 2014-12-21 08:41:46.000 355 21191.97 73.36 42856.03 47809.51 2014-12-21 08:41:47.000 355 21191.96 73.36 42856.06 47809.49 2014-12-21 08:41:48.000 355 21191.96 73.34 42856.04 47809.50 2014-12-21 08:41:49.000 355 21191.99 73.35 42855.99 47809.52 2014-12-21 08:41:50.000 355 21191.97 73.34 42856.00 47809.51 2014-12-21 08:41:51.000 355 21191.98 73.33 42856.02 47809.52 2014-12-21 08:41:52.000 355 21191.97 73.31 42856.05 47809.53 2014-12-21 08:41:53.000 355 21191.94 73.29 42856.06 47809.55 2014-12-21 08:41:54.000 355 21191.92 73.29 42856.08 47809.51 2014-12-21 08:41:55.000 355 21191.93 73.29 42856.06 47809.53 2014-12-21 08:41:56.000 355 21191.94 73.29 42856.07 47809.51 2014-12-21 08:41:57.000 355 21191.93 73.29 42856.03 47809.51 2014-12-21 08:41:58.000 355 21191.94 73.31 42856.02 47809.50 2014-12-21 08:41:59.000 355 21191.93 73.31 42856.01 47809.49 2014-12-21 08:42:00.000 355 21191.94 73.29 42855.99 47809.48 2014-12-21 08:42:01.000 355 21191.89 73.29 42856.02 47809.45 2014-12-21 08:42:02.000 355 21191.91 73.28 42855.99 47809.46 2014-12-21 08:42:03.000 355 21191.92 73.27 42855.99 47809.45 2014-12-21 08:42:04.000 355 21191.93 73.26 42855.99 47809.46 2014-12-21 08:42:05.000 355 21191.93 73.27 42855.98 47809.47 2014-12-21 08:42:06.000 355 21191.97 73.26 42855.92 47809.45 2014-12-21 08:42:07.000 355 21191.96 73.29 42855.92 47809.44 2014-12-21 08:42:08.000 355 21191.97 73.28 42855.97 47809.45 2014-12-21 08:42:09.000 355 21192.01 73.29 42855.97 47809.46 2014-12-21 08:42:10.000 355 21192.04 73.31 42855.97 47809.47 2014-12-21 08:42:11.000 355 21192.05 73.29 42855.99 47809.51 2014-12-21 08:42:12.000 355 21192.07 73.26 42856.00 47809.50 2014-12-21 08:42:13.000 355 21192.10 73.27 42856.02 47809.54 2014-12-21 08:42:14.000 355 21192.14 73.29 42856.02 47809.56 2014-12-21 08:42:15.000 355 21192.12 73.29 42856.02 47809.59 2014-12-21 08:42:16.000 355 21192.12 73.27 42856.05 47809.58 2014-12-21 08:42:17.000 355 21192.11 73.25 42856.05 47809.60 2014-12-21 08:42:18.000 355 21192.12 73.23 42856.08 47809.62 2014-12-21 08:42:19.000 355 21192.14 73.23 42856.09 47809.66 2014-12-21 08:42:20.000 355 21192.16 73.21 42856.14 47809.64 2014-12-21 08:42:21.000 355 21192.16 73.17 42856.15 47809.67 2014-12-21 08:42:22.000 355 21192.16 73.16 42856.11 47809.68 2014-12-21 08:42:23.000 355 21192.16 73.13 42856.12 47809.69 2014-12-21 08:42:24.000 355 21192.13 73.09 42856.13 47809.69 2014-12-21 08:42:25.000 355 21192.13 73.06 42856.13 47809.70 2014-12-21 08:42:26.000 355 21192.13 73.04 42856.14 47809.66 2014-12-21 08:42:27.000 355 21192.15 73.01 42856.13 47809.67 2014-12-21 08:42:28.000 355 21192.14 72.97 42856.11 47809.67 2014-12-21 08:42:29.000 355 21192.13 72.94 42856.13 47809.68 2014-12-21 08:42:30.000 355 21192.16 72.90 42856.11 47809.68 2014-12-21 08:42:31.000 355 21192.16 72.86 42856.11 47809.68 2014-12-21 08:42:32.000 355 21192.17 72.85 42856.15 47809.70 2014-12-21 08:42:33.000 355 21192.19 72.83 42856.15 47809.70 2014-12-21 08:42:34.000 355 21192.21 72.84 42856.15 47809.72 2014-12-21 08:42:35.000 355 21192.26 72.80 42856.18 47809.71 2014-12-21 08:42:36.000 355 21192.32 72.75 42856.19 47809.76 2014-12-21 08:42:37.000 355 21192.36 72.70 42856.23 47809.82 2014-12-21 08:42:38.000 355 21192.36 72.64 42856.30 47809.87 2014-12-21 08:42:39.000 355 21192.39 72.59 42856.31 47809.93 2014-12-21 08:42:40.000 355 21192.41 72.57 42856.32 47809.99 2014-12-21 08:42:41.000 355 21192.45 72.54 42856.35 47809.99 2014-12-21 08:42:42.000 355 21192.48 72.49 42856.33 47810.02 2014-12-21 08:42:43.000 355 21192.49 72.44 42856.34 47810.02 2014-12-21 08:42:44.000 355 21192.49 72.40 42856.36 47810.03 2014-12-21 08:42:45.000 355 21192.52 72.39 42856.37 47810.06 2014-12-21 08:42:46.000 355 21192.55 72.39 42856.38 47810.06 2014-12-21 08:42:47.000 355 21192.55 72.40 42856.41 47810.09 2014-12-21 08:42:48.000 355 21192.55 72.42 42856.39 47810.12 2014-12-21 08:42:49.000 355 21192.53 72.45 42856.39 47810.12 2014-12-21 08:42:50.000 355 21192.52 72.49 42856.37 47810.07 2014-12-21 08:42:51.000 355 21192.50 72.51 42856.31 47810.03 2014-12-21 08:42:52.000 355 21192.49 72.48 42856.29 47810.02 2014-12-21 08:42:53.000 355 21192.50 72.47 42856.28 47810.01 2014-12-21 08:42:54.000 355 21192.49 72.46 42856.30 47810.02 2014-12-21 08:42:55.000 355 21192.48 72.48 42856.31 47810.00 2014-12-21 08:42:56.000 355 21192.48 72.46 42856.30 47810.01 2014-12-21 08:42:57.000 355 21192.46 72.46 42856.27 47809.99 2014-12-21 08:42:58.000 355 21192.46 72.47 42856.30 47810.00 2014-12-21 08:42:59.000 355 21192.45 72.46 42856.28 47810.01 2014-12-21 08:43:00.000 355 21192.44 72.47 42856.31 47809.99 2014-12-21 08:43:01.000 355 21192.44 72.47 42856.30 47809.99 2014-12-21 08:43:02.000 355 21192.45 72.46 42856.30 47809.99 2014-12-21 08:43:03.000 355 21192.48 72.44 42856.30 47810.00 2014-12-21 08:43:04.000 355 21192.51 72.43 42856.30 47809.99 2014-12-21 08:43:05.000 355 21192.49 72.42 42856.32 47810.01 2014-12-21 08:43:06.000 355 21192.51 72.42 42856.33 47810.02 2014-12-21 08:43:07.000 355 21192.52 72.43 42856.38 47810.01 2014-12-21 08:43:08.000 355 21192.55 72.46 42856.37 47810.05 2014-12-21 08:43:09.000 355 21192.54 72.47 42856.36 47810.06 2014-12-21 08:43:10.000 355 21192.57 72.47 42856.37 47810.06 2014-12-21 08:43:11.000 355 21192.59 72.45 42856.40 47810.10 2014-12-21 08:43:12.000 355 21192.59 72.45 42856.43 47810.11 2014-12-21 08:43:13.000 355 21192.56 72.46 42856.42 47810.11 2014-12-21 08:43:14.000 355 21192.55 72.45 42856.44 47810.13 2014-12-21 08:43:15.000 355 21192.53 72.43 42856.42 47810.11 2014-12-21 08:43:16.000 355 21192.50 72.41 42856.41 47810.09 2014-12-21 08:43:17.000 355 21192.48 72.38 42856.40 47810.13 2014-12-21 08:43:18.000 355 21192.46 72.32 42856.43 47810.09 2014-12-21 08:43:19.000 355 21192.43 72.28 42856.40 47810.07 2014-12-21 08:43:20.000 355 21192.38 72.26 42856.44 47810.08 2014-12-21 08:43:21.000 355 21192.35 72.25 42856.41 47810.02 2014-12-21 08:43:22.000 355 21192.34 72.21 42856.42 47810.02 2014-12-21 08:43:23.000 355 21192.35 72.20 42856.38 47810.02 2014-12-21 08:43:24.000 355 21192.34 72.21 42856.38 47809.97 2014-12-21 08:43:25.000 355 21192.34 72.17 42856.34 47809.98 2014-12-21 08:43:26.000 355 21192.33 72.15 42856.36 47809.96 2014-12-21 08:43:27.000 355 21192.34 72.14 42856.32 47809.97 2014-12-21 08:43:28.000 355 21192.36 72.09 42856.30 47809.94 2014-12-21 08:43:29.000 355 21192.33 72.06 42856.29 47809.93 2014-12-21 08:43:30.000 355 21192.38 72.06 42856.30 47809.93 2014-12-21 08:43:31.000 355 21192.44 72.05 42856.30 47809.95 2014-12-21 08:43:32.000 355 21192.43 72.08 42856.33 47809.98 2014-12-21 08:43:33.000 355 21192.47 72.09 42856.30 47809.99 2014-12-21 08:43:34.000 355 21192.51 72.08 42856.29 47809.99 2014-12-21 08:43:35.000 355 21192.49 72.11 42856.30 47810.00 2014-12-21 08:43:36.000 355 21192.46 72.14 42856.34 47810.02 2014-12-21 08:43:37.000 355 21192.41 72.23 42856.28 47809.98 2014-12-21 08:43:38.000 355 21192.36 72.31 42856.24 47809.95 2014-12-21 08:43:39.000 355 21192.32 72.37 42856.19 47809.87 2014-12-21 08:43:40.000 355 21192.31 72.40 42856.14 47809.79 2014-12-21 08:43:41.000 355 21192.28 72.39 42856.14 47809.79 2014-12-21 08:43:42.000 355 21192.28 72.35 42856.11 47809.75 2014-12-21 08:43:43.000 355 21192.28 72.34 42856.09 47809.71 2014-12-21 08:43:44.000 355 21192.26 72.32 42856.06 47809.70 2014-12-21 08:43:45.000 355 21192.27 72.30 42856.07 47809.71 2014-12-21 08:43:46.000 355 21192.38 72.33 42856.03 47809.70 2014-12-21 08:43:47.000 355 21192.37 72.34 42856.06 47809.69 2014-12-21 08:43:48.000 355 21192.37 72.34 42856.03 47809.72 2014-12-21 08:43:49.000 355 21192.37 72.36 42855.99 47809.70 2014-12-21 08:43:50.000 355 21192.30 72.38 42856.00 47809.70 2014-12-21 08:43:51.000 355 21192.28 72.40 42856.00 47809.68 2014-12-21 08:43:52.000 355 21192.33 72.41 42856.00 47809.64 2014-12-21 08:43:53.000 355 21192.31 72.46 42856.03 47809.66 2014-12-21 08:43:54.000 355 21192.30 72.53 42856.03 47809.66 2014-12-21 08:43:55.000 355 21192.31 72.59 42856.03 47809.66 2014-12-21 08:43:56.000 355 21192.31 72.64 42856.04 47809.67 2014-12-21 08:43:57.000 355 21192.31 72.66 42856.04 47809.71 2014-12-21 08:43:58.000 355 21192.27 72.66 42856.04 47809.72 2014-12-21 08:43:59.000 355 21192.23 72.65 42856.07 47809.70 2014-12-21 08:44:00.000 355 21192.20 72.66 42856.06 47809.66 2014-12-21 08:44:01.000 355 21192.18 72.69 42856.05 47809.66 2014-12-21 08:44:02.000 355 21192.16 72.68 42856.03 47809.61 2014-12-21 08:44:03.000 355 21192.11 72.63 42856.01 47809.62 2014-12-21 08:44:04.000 355 21192.07 72.60 42855.98 47809.57 2014-12-21 08:44:05.000 355 21192.03 72.58 42855.98 47809.51 2014-12-21 08:44:06.000 355 21191.99 72.61 42855.91 47809.46 2014-12-21 08:44:07.000 355 21191.95 72.66 42855.86 47809.45 2014-12-21 08:44:08.000 355 21191.95 72.67 42855.81 47809.35 2014-12-21 08:44:09.000 355 21191.93 72.68 42855.75 47809.30 2014-12-21 08:44:10.000 355 21191.95 72.65 42855.74 47809.27 2014-12-21 08:44:11.000 355 21192.00 72.60 42855.77 47809.27 2014-12-21 08:44:12.000 355 21192.01 72.54 42855.77 47809.29 2014-12-21 08:44:13.000 355 21192.04 72.53 42855.81 47809.32 2014-12-21 08:44:14.000 355 21192.06 72.56 42855.85 47809.36 2014-12-21 08:44:15.000 355 21192.06 72.58 42855.86 47809.38 2014-12-21 08:44:16.000 355 21192.12 72.57 42855.89 47809.44 2014-12-21 08:44:17.000 355 21192.15 72.58 42855.94 47809.47 2014-12-21 08:44:18.000 355 21192.17 72.62 42855.98 47809.51 2014-12-21 08:44:19.000 355 21192.20 72.64 42856.01 47809.58 2014-12-21 08:44:20.000 355 21192.18 72.63 42856.06 47809.60 2014-12-21 08:44:21.000 355 21192.13 72.67 42856.08 47809.63 2014-12-21 08:44:22.000 355 21192.13 72.72 42856.06 47809.62 2014-12-21 08:44:23.000 355 21192.10 72.72 42856.06 47809.60 2014-12-21 08:44:24.000 355 21192.04 72.73 42856.06 47809.58 2014-12-21 08:44:25.000 355 21192.03 72.71 42856.05 47809.59 2014-12-21 08:44:26.000 355 21192.05 72.68 42856.02 47809.57 2014-12-21 08:44:27.000 355 21192.03 72.66 42856.03 47809.57 2014-12-21 08:44:28.000 355 21192.03 72.64 42856.06 47809.59 2014-12-21 08:44:29.000 355 21192.04 72.66 42856.04 47809.60 2014-12-21 08:44:30.000 355 21192.04 72.67 42856.05 47809.57 2014-12-21 08:44:31.000 355 21191.99 72.69 42856.05 47809.57 2014-12-21 08:44:32.000 355 21192.01 72.73 42856.04 47809.57 2014-12-21 08:44:33.000 355 21192.00 72.78 42856.05 47809.56 2014-12-21 08:44:34.000 355 21191.98 72.82 42856.08 47809.59 2014-12-21 08:44:35.000 355 21191.98 72.85 42856.08 47809.56 2014-12-21 08:44:36.000 355 21192.01 72.88 42856.07 47809.59 2014-12-21 08:44:37.000 355 21192.00 72.91 42856.07 47809.60 2014-12-21 08:44:38.000 355 21192.01 72.96 42856.08 47809.60 2014-12-21 08:44:39.000 355 21192.04 73.01 42856.07 47809.64 2014-12-21 08:44:40.000 355 21192.02 73.00 42856.07 47809.62 2014-12-21 08:44:41.000 355 21192.00 73.01 42856.08 47809.60 2014-12-21 08:44:42.000 355 21191.99 73.01 42856.07 47809.59 2014-12-21 08:44:43.000 355 21191.96 73.01 42856.08 47809.62 2014-12-21 08:44:44.000 355 21191.98 73.06 42856.03 47809.57 2014-12-21 08:44:45.000 355 21192.00 73.10 42856.03 47809.57 2014-12-21 08:44:46.000 355 21191.98 73.15 42856.01 47809.55 2014-12-21 08:44:47.000 355 21191.93 73.16 42856.02 47809.56 2014-12-21 08:44:48.000 355 21191.94 73.15 42856.02 47809.55 2014-12-21 08:44:49.000 355 21191.93 73.20 42856.02 47809.52 2014-12-21 08:44:50.000 355 21191.94 73.23 42856.01 47809.55 2014-12-21 08:44:51.000 355 21191.94 73.24 42856.02 47809.53 2014-12-21 08:44:52.000 355 21191.97 73.25 42856.02 47809.52 2014-12-21 08:44:53.000 355 21192.00 73.30 42856.01 47809.54 2014-12-21 08:44:54.000 355 21192.01 73.34 42856.07 47809.56 2014-12-21 08:44:55.000 355 21192.00 73.35 42856.05 47809.58 2014-12-21 08:44:56.000 355 21192.01 73.40 42856.03 47809.59 2014-12-21 08:44:57.000 355 21192.03 73.44 42856.03 47809.62 2014-12-21 08:44:58.000 355 21192.03 73.47 42856.06 47809.64 2014-12-21 08:44:59.000 355 21192.02 73.53 42856.10 47809.63 2014-12-21 08:45:00.000 355 21192.03 73.55 42856.10 47809.66 2014-12-21 08:45:01.000 355 21192.01 73.55 42856.14 47809.64 2014-12-21 08:45:02.000 355 21192.01 73.56 42856.13 47809.69 2014-12-21 08:45:03.000 355 21192.01 73.57 42856.13 47809.68 2014-12-21 08:45:04.000 355 21192.02 73.57 42856.14 47809.67 2014-12-21 08:45:05.000 355 21191.98 73.56 42856.15 47809.65 2014-12-21 08:45:06.000 355 21191.95 73.56 42856.12 47809.67 2014-12-21 08:45:07.000 355 21191.94 73.58 42856.13 47809.66 2014-12-21 08:45:08.000 355 21191.92 73.59 42856.16 47809.65 2014-12-21 08:45:09.000 355 21191.93 73.56 42856.16 47809.66 2014-12-21 08:45:10.000 355 21191.95 73.57 42856.18 47809.65 2014-12-21 08:45:11.000 355 21191.96 73.58 42856.17 47809.64 2014-12-21 08:45:12.000 355 21191.96 73.59 42856.15 47809.66 2014-12-21 08:45:13.000 355 21191.95 73.63 42856.13 47809.63 2014-12-21 08:45:14.000 355 21191.96 73.65 42856.16 47809.65 2014-12-21 08:45:15.000 355 21191.96 73.66 42856.13 47809.63 2014-12-21 08:45:16.000 355 21191.95 73.66 42856.11 47809.64 2014-12-21 08:45:17.000 355 21191.98 73.66 42856.13 47809.62 2014-12-21 08:45:18.000 355 21192.01 73.69 42856.12 47809.63 2014-12-21 08:45:19.000 355 21191.97 73.70 42856.13 47809.64 2014-12-21 08:45:20.000 355 21191.97 73.69 42856.13 47809.63 2014-12-21 08:45:21.000 355 21191.98 73.68 42856.13 47809.65 2014-12-21 08:45:22.000 355 21192.01 73.68 42856.15 47809.65 2014-12-21 08:45:23.000 355 21191.99 73.68 42856.13 47809.62 2014-12-21 08:45:24.000 355 21191.96 73.66 42856.12 47809.65 2014-12-21 08:45:25.000 355 21191.95 73.70 42856.16 47809.64 2014-12-21 08:45:26.000 355 21191.94 73.71 42856.13 47809.64 2014-12-21 08:45:27.000 355 21191.94 73.70 42856.14 47809.63 2014-12-21 08:45:28.000 355 21191.94 73.67 42856.13 47809.65 2014-12-21 08:45:29.000 355 21191.91 73.66 42856.18 47809.60 2014-12-21 08:45:30.000 355 21191.90 73.68 42856.16 47809.62 2014-12-21 08:45:31.000 355 21191.90 73.70 42856.17 47809.61 2014-12-21 08:45:32.000 355 21191.86 73.75 42856.14 47809.60 2014-12-21 08:45:33.000 355 21191.86 73.81 42856.14 47809.59 2014-12-21 08:45:34.000 355 21191.86 73.85 42856.10 47809.57 2014-12-21 08:45:35.000 355 21191.85 73.86 42856.10 47809.56 2014-12-21 08:45:36.000 355 21191.83 73.86 42856.05 47809.54 2014-12-21 08:45:37.000 355 21191.84 73.91 42856.03 47809.55 2014-12-21 08:45:38.000 355 21191.86 73.93 42856.03 47809.53 2014-12-21 08:45:39.000 355 21191.90 73.96 42856.05 47809.51 2014-12-21 08:45:40.000 355 21191.91 74.00 42856.06 47809.55 2014-12-21 08:45:41.000 355 21191.90 74.01 42856.07 47809.55 2014-12-21 08:45:42.000 355 21191.91 74.03 42856.06 47809.56 2014-12-21 08:45:43.000 355 21191.95 74.01 42856.07 47809.55 2014-12-21 08:45:44.000 355 21191.98 74.03 42856.07 47809.56 2014-12-21 08:45:45.000 355 21191.97 74.07 42856.08 47809.57 2014-12-21 08:45:46.000 355 21191.96 74.10 42856.10 47809.57 2014-12-21 08:45:47.000 355 21191.95 74.12 42856.12 47809.58 2014-12-21 08:45:48.000 355 21191.91 74.16 42856.11 47809.57 2014-12-21 08:45:49.000 355 21191.91 74.20 42856.10 47809.56 2014-12-21 08:45:50.000 355 21191.91 74.20 42856.06 47809.56 2014-12-21 08:45:51.000 355 21191.92 74.24 42856.07 47809.55 2014-12-21 08:45:52.000 355 21191.88 74.29 42856.05 47809.53 2014-12-21 08:45:53.000 355 21191.90 74.31 42856.05 47809.52 2014-12-21 08:45:54.000 355 21191.88 74.32 42856.04 47809.52 2014-12-21 08:45:55.000 355 21191.84 74.35 42856.02 47809.49 2014-12-21 08:45:56.000 355 21191.82 74.37 42856.03 47809.49 2014-12-21 08:45:57.000 355 21191.85 74.37 42856.04 47809.48 2014-12-21 08:45:58.000 355 21191.87 74.41 42856.02 47809.49 2014-12-21 08:45:59.000 355 21191.84 74.45 42856.01 47809.47 2014-12-21 08:46:00.000 355 21191.85 74.46 42856.02 47809.46 2014-12-21 08:46:01.000 355 21191.82 74.49 42856.01 47809.47 2014-12-21 08:46:02.000 355 21191.81 74.52 42856.03 47809.45 2014-12-21 08:46:03.000 355 21191.83 74.55 42856.01 47809.46 2014-12-21 08:46:04.000 355 21191.82 74.57 42856.03 47809.44 2014-12-21 08:46:05.000 355 21191.81 74.61 42856.00 47809.45 2014-12-21 08:46:06.000 355 21191.81 74.62 42855.99 47809.43 2014-12-21 08:46:07.000 355 21191.81 74.63 42855.96 47809.44 2014-12-21 08:46:08.000 355 21191.81 74.64 42855.94 47809.42 2014-12-21 08:46:09.000 355 21191.80 74.66 42855.94 47809.41 2014-12-21 08:46:10.000 355 21191.78 74.67 42855.95 47809.39 2014-12-21 08:46:11.000 355 21191.82 74.71 42855.96 47809.43 2014-12-21 08:46:12.000 355 21191.82 74.71 42855.96 47809.38 2014-12-21 08:46:13.000 355 21191.83 74.68 42855.93 47809.42 2014-12-21 08:46:14.000 355 21191.81 74.69 42855.93 47809.39 2014-12-21 08:46:15.000 355 21191.80 74.68 42855.94 47809.41 2014-12-21 08:46:16.000 355 21191.81 74.69 42855.92 47809.41 2014-12-21 08:46:17.000 355 21191.82 74.71 42855.91 47809.42 2014-12-21 08:46:18.000 355 21191.84 74.72 42855.87 47809.39 2014-12-21 08:46:19.000 355 21191.81 74.74 42855.89 47809.36 2014-12-21 08:46:20.000 355 21191.83 74.74 42855.88 47809.35 2014-12-21 08:46:21.000 355 21191.84 74.74 42855.88 47809.34 2014-12-21 08:46:22.000 355 21191.82 74.76 42855.88 47809.35 2014-12-21 08:46:23.000 355 21191.81 74.78 42855.84 47809.34 2014-12-21 08:46:24.000 355 21191.83 74.77 42855.85 47809.34 2014-12-21 08:46:25.000 355 21191.81 74.78 42855.87 47809.34 2014-12-21 08:46:26.000 355 21191.83 74.78 42855.88 47809.34 2014-12-21 08:46:27.000 355 21191.82 74.78 42855.89 47809.35 2014-12-21 08:46:28.000 355 21191.84 74.79 42855.89 47809.36 2014-12-21 08:46:29.000 355 21191.86 74.80 42855.91 47809.36 2014-12-21 08:46:30.000 355 21191.86 74.83 42855.91 47809.36 2014-12-21 08:46:31.000 355 21191.84 74.84 42855.92 47809.36 2014-12-21 08:46:32.000 355 21191.83 74.86 42855.87 47809.37 2014-12-21 08:46:33.000 355 21191.84 74.86 42855.84 47809.35 2014-12-21 08:46:34.000 355 21191.83 74.84 42855.84 47809.32 2014-12-21 08:46:35.000 355 21191.87 74.86 42855.84 47809.34 2014-12-21 08:46:36.000 355 21191.87 74.84 42855.84 47809.32 2014-12-21 08:46:37.000 355 21191.87 74.82 42855.84 47809.34 2014-12-21 08:46:38.000 355 21191.89 74.76 42855.82 47809.31 2014-12-21 08:46:39.000 355 21191.92 74.73 42855.86 47809.35 2014-12-21 08:46:40.000 355 21191.93 74.71 42855.89 47809.38 2014-12-21 08:46:41.000 355 21191.93 74.70 42855.91 47809.38 2014-12-21 08:46:42.000 355 21191.96 74.66 42855.92 47809.42 2014-12-21 08:46:43.000 355 21191.96 74.64 42855.93 47809.41 2014-12-21 08:46:44.000 355 21191.98 74.63 42855.93 47809.46 2014-12-21 08:46:45.000 355 21192.00 74.62 42855.94 47809.45 2014-12-21 08:46:46.000 355 21192.02 74.60 42855.92 47809.48 2014-12-21 08:46:47.000 355 21192.06 74.60 42855.94 47809.46 2014-12-21 08:46:48.000 355 21192.07 74.58 42855.94 47809.53 2014-12-21 08:46:49.000 355 21192.09 74.57 42855.93 47809.50 2014-12-21 08:46:50.000 355 21192.12 74.54 42855.95 47809.49 2014-12-21 08:46:51.000 355 21192.11 74.48 42855.95 47809.51 2014-12-21 08:46:52.000 355 21192.11 74.46 42855.95 47809.54 2014-12-21 08:46:53.000 355 21192.14 74.42 42855.98 47809.56 2014-12-21 08:46:54.000 355 21192.15 74.42 42856.03 47809.59 2014-12-21 08:46:55.000 355 21192.16 74.46 42856.04 47809.65 2014-12-21 08:46:56.000 355 21192.16 74.50 42856.03 47809.63 2014-12-21 08:46:57.000 355 21192.18 74.51 42856.05 47809.66 2014-12-21 08:46:58.000 355 21192.19 74.53 42856.05 47809.60 2014-12-21 08:46:59.000 355 21192.21 74.51 42856.03 47809.65 2014-12-21 08:47:00.000 355 21192.20 74.48 42856.06 47809.64 2014-12-21 08:47:01.000 355 21192.19 74.54 42856.07 47809.66 2014-12-21 08:47:02.000 355 21192.19 74.54 42856.06 47809.63 2014-12-21 08:47:03.000 355 21192.16 74.53 42856.03 47809.61 2014-12-21 08:47:04.000 355 21192.16 74.54 42855.97 47809.60 2014-12-21 08:47:05.000 355 21192.16 74.53 42855.97 47809.57 2014-12-21 08:47:06.000 355 21192.17 74.51 42856.00 47809.59 2014-12-21 08:47:07.000 355 21192.18 74.51 42855.99 47809.58 2014-12-21 08:47:08.000 355 21192.18 74.52 42855.98 47809.56 2014-12-21 08:47:09.000 355 21192.17 74.51 42855.99 47809.57 2014-12-21 08:47:10.000 355 21192.17 74.53 42855.97 47809.57 2014-12-21 08:47:11.000 355 21192.19 74.56 42855.95 47809.56 2014-12-21 08:47:12.000 355 21192.19 74.56 42855.95 47809.56 2014-12-21 08:47:13.000 355 21192.20 74.57 42855.92 47809.55 2014-12-21 08:47:14.000 355 21192.20 74.56 42855.93 47809.54 2014-12-21 08:47:15.000 355 21192.18 74.56 42855.93 47809.53 2014-12-21 08:47:16.000 355 21192.18 74.56 42855.91 47809.52 2014-12-21 08:47:17.000 355 21192.23 74.55 42855.90 47809.54 2014-12-21 08:47:18.000 355 21192.23 74.54 42855.87 47809.51 2014-12-21 08:47:19.000 355 21192.23 74.53 42855.88 47809.53 2014-12-21 08:47:20.000 355 21192.20 74.53 42855.90 47809.52 2014-12-21 08:47:21.000 355 21192.21 74.51 42855.89 47809.52 2014-12-21 08:47:22.000 355 21192.21 74.49 42855.88 47809.52 2014-12-21 08:47:23.000 355 21192.18 74.49 42855.91 47809.49 2014-12-21 08:47:24.000 355 21192.21 74.52 42855.88 47809.54 2014-12-21 08:47:25.000 355 21192.18 74.48 42855.91 47809.49 2014-12-21 08:47:26.000 355 21192.16 74.46 42855.88 47809.51 2014-12-21 08:47:27.000 355 21192.12 74.44 42855.88 47809.50 2014-12-21 08:47:28.000 355 21192.14 74.44 42855.87 47809.49 2014-12-21 08:47:29.000 355 21192.16 74.43 42855.86 47809.50 2014-12-21 08:47:30.000 355 21192.15 74.43 42855.84 47809.48 2014-12-21 08:47:31.000 355 21192.17 74.43 42855.85 47809.48 2014-12-21 08:47:32.000 355 21192.20 74.38 42855.85 47809.49 2014-12-21 08:47:33.000 355 21192.23 74.36 42855.86 47809.49 2014-12-21 08:47:34.000 355 21192.25 74.33 42855.86 47809.51 2014-12-21 08:47:35.000 355 21192.26 74.31 42855.90 47809.52 2014-12-21 08:47:36.000 355 21192.29 74.30 42855.88 47809.52 2014-12-21 08:47:37.000 355 21192.36 74.23 42855.88 47809.54 2014-12-21 08:47:38.000 355 21192.45 74.15 42855.90 47809.61 2014-12-21 08:47:39.000 355 21192.49 74.15 42855.93 47809.65 2014-12-21 08:47:40.000 355 21192.51 74.15 42855.96 47809.70 2014-12-21 08:47:41.000 355 21192.56 74.13 42855.97 47809.72 2014-12-21 08:47:42.000 355 21192.60 74.11 42855.97 47809.74 2014-12-21 08:47:43.000 355 21192.63 74.11 42855.99 47809.78 2014-12-21 08:47:44.000 355 21192.64 74.08 42856.01 47809.82 2014-12-21 08:47:45.000 355 21192.72 74.05 42856.04 47809.85 2014-12-21 08:47:46.000 355 21192.72 74.05 42856.08 47809.86 2014-12-21 08:47:47.000 355 21192.77 74.01 42856.09 47809.89 2014-12-21 08:47:48.000 355 21192.79 73.99 42856.11 47809.94 2014-12-21 08:47:49.000 355 21192.84 73.95 42856.09 47809.97 2014-12-21 08:47:50.000 355 21192.82 73.93 42856.09 47809.99 2014-12-21 08:47:51.000 355 21192.82 73.93 42856.10 47810.00 2014-12-21 08:47:52.000 355 21192.84 73.89 42856.13 47810.01 2014-12-21 08:47:53.000 355 21192.87 73.83 42856.18 47810.06 2014-12-21 08:47:54.000 355 21192.88 73.79 42856.20 47810.08 2014-12-21 08:47:55.000 355 21192.86 73.75 42856.25 47810.10 2014-12-21 08:47:56.000 355 21192.86 73.69 42856.28 47810.11 2014-12-21 08:47:57.000 355 21192.85 73.66 42856.29 47810.15 2014-12-21 08:47:58.000 355 21192.86 73.64 42856.30 47810.17 2014-12-21 08:47:59.000 355 21192.83 73.62 42856.32 47810.19 2014-12-21 08:48:00.000 355 21192.87 73.63 42856.34 47810.19 2014-12-21 08:48:01.000 355 21192.86 73.65 42856.33 47810.20 2014-12-21 08:48:02.000 355 21192.85 73.69 42856.33 47810.23 2014-12-21 08:48:03.000 355 21192.87 73.72 42856.30 47810.17 2014-12-21 08:48:04.000 355 21192.88 73.76 42856.25 47810.18 2014-12-21 08:48:05.000 355 21192.87 73.77 42856.23 47810.16 2014-12-21 08:48:06.000 355 21192.91 73.81 42856.22 47810.13 2014-12-21 08:48:07.000 355 21192.90 73.79 42856.24 47810.13 2014-12-21 08:48:08.000 355 21192.92 73.76 42856.23 47810.11 2014-12-21 08:48:09.000 355 21192.92 73.77 42856.21 47810.10 2014-12-21 08:48:10.000 355 21192.91 73.76 42856.19 47810.09 2014-12-21 08:48:11.000 355 21192.93 73.75 42856.18 47810.10 2014-12-21 08:48:12.000 355 21192.94 73.72 42856.22 47810.11 2014-12-21 08:48:13.000 355 21192.94 73.70 42856.19 47810.10 2014-12-21 08:48:14.000 355 21192.94 73.66 42856.19 47810.13 2014-12-21 08:48:15.000 355 21192.95 73.68 42856.20 47810.11 2014-12-21 08:48:16.000 355 21192.96 73.65 42856.19 47810.14 2014-12-21 08:48:17.000 355 21192.99 73.63 42856.16 47810.15 2014-12-21 08:48:18.000 355 21193.03 73.61 42856.20 47810.15 2014-12-21 08:48:19.000 355 21193.05 73.57 42856.20 47810.16 2014-12-21 08:48:20.000 355 21193.06 73.55 42856.20 47810.17 2014-12-21 08:48:21.000 355 21193.06 73.54 42856.21 47810.16 2014-12-21 08:48:22.000 355 21193.06 73.49 42856.24 47810.17 2014-12-21 08:48:23.000 355 21193.05 73.49 42856.24 47810.19 2014-12-21 08:48:24.000 355 21193.06 73.46 42856.25 47810.21 2014-12-21 08:48:25.000 355 21193.05 73.41 42856.25 47810.21 2014-12-21 08:48:26.000 355 21193.06 73.39 42856.25 47810.19 2014-12-21 08:48:27.000 355 21193.04 73.38 42856.25 47810.20 2014-12-21 08:48:28.000 355 21193.04 73.35 42856.24 47810.20 2014-12-21 08:48:29.000 355 21193.01 73.33 42856.23 47810.21 2014-12-21 08:48:30.000 355 21193.03 73.32 42856.23 47810.19 2014-12-21 08:48:31.000 355 21193.06 73.30 42856.25 47810.22 2014-12-21 08:48:32.000 355 21193.08 73.29 42856.27 47810.20 2014-12-21 08:48:33.000 355 21193.10 73.28 42856.28 47810.24 2014-12-21 08:48:34.000 355 21193.13 73.27 42856.27 47810.24 2014-12-21 08:48:35.000 355 21193.14 73.25 42856.28 47810.23 2014-12-21 08:48:36.000 355 21193.15 73.23 42856.24 47810.25 2014-12-21 08:48:37.000 355 21193.14 73.22 42856.25 47810.27 2014-12-21 08:48:38.000 355 21193.15 73.21 42856.26 47810.26 2014-12-21 08:48:39.000 355 21193.17 73.23 42856.24 47810.25 2014-12-21 08:48:40.000 355 21193.15 73.22 42856.25 47810.25 2014-12-21 08:48:41.000 355 21193.13 73.23 42856.23 47810.26 2014-12-21 08:48:42.000 355 21193.14 73.22 42856.22 47810.24 2014-12-21 08:48:43.000 355 21193.15 73.22 42856.21 47810.23 2014-12-21 08:48:44.000 355 21193.14 73.17 42856.20 47810.23 2014-12-21 08:48:45.000 355 21193.16 73.15 42856.20 47810.24 2014-12-21 08:48:46.000 355 21193.14 73.15 42856.24 47810.23 2014-12-21 08:48:47.000 355 21193.15 73.14 42856.29 47810.24 2014-12-21 08:48:48.000 355 21193.15 73.14 42856.24 47810.26 2014-12-21 08:48:49.000 355 21193.12 73.17 42856.22 47810.24 2014-12-21 08:48:50.000 355 21193.15 73.15 42856.23 47810.23 2014-12-21 08:48:51.000 355 21193.15 73.12 42856.22 47810.22 2014-12-21 08:48:52.000 355 21193.15 73.10 42856.21 47810.22 2014-12-21 08:48:53.000 355 21193.17 73.07 42856.22 47810.24 2014-12-21 08:48:54.000 355 21193.15 73.03 42856.25 47810.24 2014-12-21 08:48:55.000 355 21193.15 73.03 42856.24 47810.23 2014-12-21 08:48:56.000 355 21193.19 73.00 42856.26 47810.26 2014-12-21 08:48:57.000 355 21193.14 72.97 42856.26 47810.24 2014-12-21 08:48:58.000 355 21193.14 72.93 42856.24 47810.24 2014-12-21 08:48:59.000 355 21193.15 72.93 42856.25 47810.26 2014-12-21 08:49:00.000 355 21193.15 72.94 42856.25 47810.25 2014-12-21 08:49:01.000 355 21193.19 72.92 42856.25 47810.27 2014-12-21 08:49:02.000 355 21193.20 72.87 42856.29 47810.25 2014-12-21 08:49:03.000 355 21193.20 72.85 42856.27 47810.28 2014-12-21 08:49:04.000 355 21193.19 72.84 42856.25 47810.27 2014-12-21 08:49:05.000 355 21193.20 72.82 42856.25 47810.27 2014-12-21 08:49:06.000 355 21193.19 72.82 42856.22 47810.28 2014-12-21 08:49:07.000 355 21193.15 72.81 42856.23 47810.31 2014-12-21 08:49:08.000 355 21193.12 72.83 42856.20 47810.27 2014-12-21 08:49:09.000 355 21193.11 72.83 42856.19 47810.23 2014-12-21 08:49:10.000 355 21193.09 72.83 42856.16 47810.19 2014-12-21 08:49:11.000 355 21193.08 72.84 42856.14 47810.17 2014-12-21 08:49:12.000 355 21193.08 72.87 42856.13 47810.17 2014-12-21 08:49:13.000 355 21193.09 72.85 42856.13 47810.14 2014-12-21 08:49:14.000 355 21193.05 72.84 42856.11 47810.11 2014-12-21 08:49:15.000 355 21193.05 72.85 42856.10 47810.09 2014-12-21 08:49:16.000 355 21193.04 72.86 42856.08 47810.08 2014-12-21 08:49:17.000 355 21193.02 72.88 42856.03 47810.04 2014-12-21 08:49:18.000 355 21193.02 72.86 42856.04 47810.05 2014-12-21 08:49:19.000 355 21193.03 72.86 42856.02 47810.01 2014-12-21 08:49:20.000 355 21193.00 72.87 42856.00 47809.98 2014-12-21 08:49:21.000 355 21192.96 72.89 42855.98 47809.98 2014-12-21 08:49:22.000 355 21192.97 72.88 42855.97 47809.96 2014-12-21 08:49:23.000 355 21192.99 72.86 42855.99 47809.94 2014-12-21 08:49:24.000 355 21192.98 72.86 42855.96 47809.94 2014-12-21 08:49:25.000 355 21192.97 72.84 42855.94 47809.93 2014-12-21 08:49:26.000 355 21192.98 72.80 42855.94 47809.93 2014-12-21 08:49:27.000 355 21192.98 72.80 42855.92 47809.90 2014-12-21 08:49:28.000 355 21192.97 72.81 42855.92 47809.91 2014-12-21 08:49:29.000 355 21192.99 72.80 42855.92 47809.92 2014-12-21 08:49:30.000 355 21192.98 72.78 42855.95 47809.87 2014-12-21 08:49:31.000 355 21192.98 72.73 42855.96 47809.94 2014-12-21 08:49:32.000 355 21193.00 72.69 42855.98 47809.93 2014-12-21 08:49:33.000 355 21193.04 72.70 42856.02 47809.99 2014-12-21 08:49:34.000 355 21193.00 72.71 42856.01 47810.01 2014-12-21 08:49:35.000 355 21193.00 72.68 42856.05 47810.02 2014-12-21 08:49:36.000 355 21193.03 72.69 42856.05 47810.01 2014-12-21 08:49:37.000 355 21193.04 72.69 42856.06 47810.04 2014-12-21 08:49:38.000 355 21193.03 72.71 42856.06 47810.04 2014-12-21 08:49:39.000 355 21193.03 72.74 42856.04 47810.02 2014-12-21 08:49:40.000 355 21192.98 72.76 42856.03 47810.02 2014-12-21 08:49:41.000 355 21192.95 72.77 42856.01 47809.98 2014-12-21 08:49:42.000 355 21192.96 72.76 42855.99 47809.94 2014-12-21 08:49:43.000 355 21192.97 72.76 42855.98 47809.94 2014-12-21 08:49:44.000 355 21192.95 72.76 42855.97 47809.93 2014-12-21 08:49:45.000 355 21192.92 72.76 42855.95 47809.92 2014-12-21 08:49:46.000 355 21192.91 72.77 42855.93 47809.91 2014-12-21 08:49:47.000 355 21192.91 72.76 42855.94 47809.90 2014-12-21 08:49:48.000 355 21192.90 72.74 42855.94 47809.89 2014-12-21 08:49:49.000 355 21192.91 72.74 42855.97 47809.89 2014-12-21 08:49:50.000 355 21192.91 72.74 42855.94 47809.89 2014-12-21 08:49:51.000 355 21192.90 72.72 42855.95 47809.92 2014-12-21 08:49:52.000 355 21192.90 72.72 42855.94 47809.90 2014-12-21 08:49:53.000 355 21192.91 72.72 42855.95 47809.91 2014-12-21 08:49:54.000 355 21192.93 72.70 42855.97 47809.94 2014-12-21 08:49:55.000 355 21192.95 72.72 42855.98 47809.92 2014-12-21 08:49:56.000 355 21192.97 72.71 42855.99 47809.96 2014-12-21 08:49:57.000 355 21192.96 72.73 42855.96 47809.96 2014-12-21 08:49:58.000 355 21192.96 72.78 42855.94 47809.95 2014-12-21 08:49:59.000 355 21192.97 72.76 42855.96 47809.95 2014-12-21 08:50:00.000 355 21192.95 72.77 42855.96 47809.96 2014-12-21 08:50:01.000 355 21192.94 72.77 42855.97 47809.95 2014-12-21 08:50:02.000 355 21192.96 72.78 42855.97 47809.94 2014-12-21 08:50:03.000 355 21192.94 72.76 42855.97 47809.97 2014-12-21 08:50:04.000 355 21192.94 72.77 42856.00 47809.97 2014-12-21 08:50:05.000 355 21192.91 72.77 42855.98 47809.94 2014-12-21 08:50:06.000 355 21192.95 72.76 42855.98 47809.94 2014-12-21 08:50:07.000 355 21193.00 72.73 42856.00 47809.98 2014-12-21 08:50:08.000 355 21193.02 72.72 42855.99 47809.98 2014-12-21 08:50:09.000 355 21193.04 72.70 42856.02 47810.03 2014-12-21 08:50:10.000 355 21193.05 72.69 42856.02 47810.05 2014-12-21 08:50:11.000 355 21193.04 72.71 42856.03 47810.02 2014-12-21 08:50:12.000 355 21193.03 72.71 42856.05 47810.06 2014-12-21 08:50:13.000 355 21193.05 72.71 42856.03 47810.07 2014-12-21 08:50:14.000 355 21193.07 72.71 42856.04 47810.06 2014-12-21 08:50:15.000 355 21193.08 72.72 42856.03 47810.07 2014-12-21 08:50:16.000 355 21193.07 72.74 42856.04 47810.07 2014-12-21 08:50:17.000 355 21193.05 72.74 42856.03 47810.07 2014-12-21 08:50:18.000 355 21193.06 72.72 42856.03 47810.08 2014-12-21 08:50:19.000 355 21193.07 72.68 42856.06 47810.08 2014-12-21 08:50:20.000 355 21193.08 72.67 42856.05 47810.08 2014-12-21 08:50:21.000 355 21193.04 72.68 42856.06 47810.09 2014-12-21 08:50:22.000 355 21193.05 72.67 42856.07 47810.09 2014-12-21 08:50:23.000 355 21193.03 72.68 42856.09 47810.10 2014-12-21 08:50:24.000 355 21193.02 72.67 42856.10 47810.09 2014-12-21 08:50:25.000 355 21193.00 72.70 42856.08 47810.09 2014-12-21 08:50:26.000 355 21192.98 72.71 42856.10 47810.07 2014-12-21 08:50:27.000 355 21192.95 72.71 42856.10 47810.07 2014-12-21 08:50:28.000 355 21192.96 72.75 42856.09 47810.07 2014-12-21 08:50:29.000 355 21192.94 72.76 42856.07 47810.06 2014-12-21 08:50:30.000 355 21192.90 72.74 42856.05 47810.05 2014-12-21 08:50:31.000 355 21192.90 72.71 42856.06 47810.03 2014-12-21 08:50:32.000 355 21192.89 72.71 42856.08 47810.03 2014-12-21 08:50:33.000 355 21192.88 72.71 42856.07 47809.99 2014-12-21 08:50:34.000 355 21192.85 72.70 42856.08 47809.99 2014-12-21 08:50:35.000 355 21192.83 72.71 42856.07 47809.97 2014-12-21 08:50:36.000 355 21192.78 72.71 42856.06 47809.97 2014-12-21 08:50:37.000 355 21192.75 72.70 42856.03 47809.95 2014-12-21 08:50:38.000 355 21192.75 72.67 42856.01 47809.93 2014-12-21 08:50:39.000 355 21192.74 72.66 42856.01 47809.90 2014-12-21 08:50:40.000 355 21192.73 72.64 42856.00 47809.89 2014-12-21 08:50:41.000 355 21192.69 72.64 42856.00 47809.88 2014-12-21 08:50:42.000 355 21192.73 72.60 42855.98 47809.88 2014-12-21 08:50:43.000 355 21192.73 72.59 42856.02 47809.88 2014-12-21 08:50:44.000 355 21192.68 72.59 42856.03 47809.85 2014-12-21 08:50:45.000 355 21192.66 72.55 42856.01 47809.84 2014-12-21 08:50:46.000 355 21192.65 72.54 42856.02 47809.85 2014-12-21 08:50:47.000 355 21192.67 72.54 42856.01 47809.82 2014-12-21 08:50:48.000 355 21192.66 72.52 42855.98 47809.82 2014-12-21 08:50:49.000 355 21192.69 72.49 42855.98 47809.82 2014-12-21 08:50:50.000 355 21192.68 72.50 42855.95 47809.81 2014-12-21 08:50:51.000 355 21192.69 72.50 42855.94 47809.82 2014-12-21 08:50:52.000 355 21192.71 72.51 42855.92 47809.82 2014-12-21 08:50:53.000 355 21192.70 72.54 42855.94 47809.84 2014-12-21 08:50:54.000 355 21192.67 72.55 42855.97 47809.83 2014-12-21 08:50:55.000 355 21192.67 72.59 42856.00 47809.81 2014-12-21 08:50:56.000 355 21192.64 72.64 42855.97 47809.81 2014-12-21 08:50:57.000 355 21192.62 72.69 42855.96 47809.80 2014-12-21 08:50:58.000 355 21192.60 72.73 42855.94 47809.77 2014-12-21 08:50:59.000 355 21192.59 72.77 42855.94 47809.74 2014-12-21 08:51:00.000 355 21192.56 72.78 42855.89 47809.72 2014-12-21 08:51:01.000 355 21192.53 72.79 42855.88 47809.69 2014-12-21 08:51:02.000 355 21192.53 72.83 42855.86 47809.70 2014-12-21 08:51:03.000 355 21192.53 72.83 42855.87 47809.66 2014-12-21 08:51:04.000 355 21192.58 72.84 42855.87 47809.69 2014-12-21 08:51:05.000 355 21192.60 72.82 42855.82 47809.67 2014-12-21 08:51:06.000 355 21192.62 72.78 42855.82 47809.66 2014-12-21 08:51:07.000 355 21192.60 72.76 42855.86 47809.68 2014-12-21 08:51:08.000 355 21192.63 72.74 42855.90 47809.70 2014-12-21 08:51:09.000 355 21192.63 72.75 42855.90 47809.72 2014-12-21 08:51:10.000 355 21192.61 72.71 42855.91 47809.73 2014-12-21 08:51:11.000 355 21192.61 72.68 42855.91 47809.74 2014-12-21 08:51:12.000 355 21192.60 72.66 42855.92 47809.75 2014-12-21 08:51:13.000 355 21192.60 72.68 42855.93 47809.73 2014-12-21 08:51:14.000 355 21192.59 72.67 42855.93 47809.76 2014-12-21 08:51:15.000 355 21192.56 72.68 42855.93 47809.72 2014-12-21 08:51:16.000 355 21192.55 72.67 42855.88 47809.72 2014-12-21 08:51:17.000 355 21192.55 72.69 42855.87 47809.70 2014-12-21 08:51:18.000 355 21192.50 72.70 42855.89 47809.69 2014-12-21 08:51:19.000 355 21192.49 72.69 42855.90 47809.69 2014-12-21 08:51:20.000 355 21192.47 72.71 42855.93 47809.68 2014-12-21 08:51:21.000 355 21192.45 72.73 42855.92 47809.66 2014-12-21 08:51:22.000 355 21192.42 72.73 42855.90 47809.64 2014-12-21 08:51:23.000 355 21192.40 72.76 42855.89 47809.62 2014-12-21 08:51:24.000 355 21192.42 72.73 42855.91 47809.63 2014-12-21 08:51:25.000 355 21192.39 72.75 42855.90 47809.61 2014-12-21 08:51:26.000 355 21192.40 72.75 42855.91 47809.64 2014-12-21 08:51:27.000 355 21192.38 72.74 42855.96 47809.64 2014-12-21 08:51:28.000 355 21192.37 72.75 42855.94 47809.63 2014-12-21 08:51:29.000 355 21192.36 72.75 42855.95 47809.66 2014-12-21 08:51:30.000 355 21192.32 72.75 42855.94 47809.66 2014-12-21 08:51:31.000 355 21192.33 72.76 42855.92 47809.65 2014-12-21 08:51:32.000 355 21192.35 72.76 42855.95 47809.66 2014-12-21 08:51:33.000 355 21192.34 72.76 42855.94 47809.66 2014-12-21 08:51:34.000 355 21192.32 72.77 42855.95 47809.66 2014-12-21 08:51:35.000 355 21192.34 72.75 42855.99 47809.65 2014-12-21 08:51:36.000 355 21192.35 72.76 42855.97 47809.67 2014-12-21 08:51:37.000 355 21192.35 72.77 42855.95 47809.65 2014-12-21 08:51:38.000 355 21192.38 72.76 42855.99 47809.66 2014-12-21 08:51:39.000 355 21192.38 72.75 42856.01 47809.67 2014-12-21 08:51:40.000 355 21192.35 72.76 42856.01 47809.67 2014-12-21 08:51:41.000 355 21192.32 72.77 42856.00 47809.70 2014-12-21 08:51:42.000 355 21192.34 72.78 42856.03 47809.69 2014-12-21 08:51:43.000 355 21192.34 72.80 42856.03 47809.70 2014-12-21 08:51:44.000 355 21192.33 72.80 42855.98 47809.70 2014-12-21 08:51:45.000 355 21192.33 72.81 42856.04 47809.71 2014-12-21 08:51:46.000 355 21192.31 72.84 42856.03 47809.70 2014-12-21 08:51:47.000 355 21192.35 72.86 42856.06 47809.71 2014-12-21 08:51:48.000 355 21192.33 72.89 42856.04 47809.71 2014-12-21 08:51:49.000 355 21192.33 72.92 42856.02 47809.69 2014-12-21 08:51:50.000 355 21192.32 72.93 42856.01 47809.72 2014-12-21 08:51:51.000 355 21192.28 72.94 42856.00 47809.69 2014-12-21 08:51:52.000 355 21192.27 72.95 42855.97 47809.67 2014-12-21 08:51:53.000 355 21192.24 72.96 42855.97 47809.64 2014-12-21 08:51:54.000 355 21192.25 72.96 42855.98 47809.64 2014-12-21 08:51:55.000 355 21192.26 72.97 42855.96 47809.65 2014-12-21 08:51:56.000 355 21192.26 72.99 42855.99 47809.62 2014-12-21 08:51:57.000 355 21192.25 72.98 42856.01 47809.65 2014-12-21 08:51:58.000 355 21192.23 72.96 42856.01 47809.62 2014-12-21 08:51:59.000 355 21192.21 72.96 42856.03 47809.64 2014-12-21 08:52:00.000 355 21192.20 72.97 42856.03 47809.65 2014-12-21 08:52:01.000 355 21192.21 72.98 42856.02 47809.67 2014-12-21 08:52:02.000 355 21192.23 73.02 42856.03 47809.67 2014-12-21 08:52:03.000 355 21192.18 73.05 42856.03 47809.66 2014-12-21 08:52:04.000 355 21192.19 73.10 42856.03 47809.66 2014-12-21 08:52:05.000 355 21192.19 73.11 42856.03 47809.68 2014-12-21 08:52:06.000 355 21192.14 73.11 42856.04 47809.64 2014-12-21 08:52:07.000 355 21192.12 73.11 42856.06 47809.63 2014-12-21 08:52:08.000 355 21192.11 73.12 42856.05 47809.63 2014-12-21 08:52:09.000 355 21192.10 73.15 42856.06 47809.65 2014-12-21 08:52:10.000 355 21192.13 73.17 42856.05 47809.63 2014-12-21 08:52:11.000 355 21192.15 73.19 42856.06 47809.66 2014-12-21 08:52:12.000 355 21192.15 73.20 42856.02 47809.63 2014-12-21 08:52:13.000 355 21192.15 73.23 42856.03 47809.64 2014-12-21 08:52:14.000 355 21192.13 73.23 42856.02 47809.63 2014-12-21 08:52:15.000 355 21192.12 73.23 42856.07 47809.63 2014-12-21 08:52:16.000 355 21192.11 73.24 42856.07 47809.63 2014-12-21 08:52:17.000 355 21192.12 73.24 42856.02 47809.62 2014-12-21 08:52:18.000 355 21192.10 73.24 42856.04 47809.63 2014-12-21 08:52:19.000 355 21192.05 73.25 42856.05 47809.62 2014-12-21 08:52:20.000 355 21192.08 73.25 42856.06 47809.61 2014-12-21 08:52:21.000 355 21192.05 73.27 42856.05 47809.59 2014-12-21 08:52:22.000 355 21192.04 73.28 42856.06 47809.61 2014-12-21 08:52:23.000 355 21192.00 73.29 42856.08 47809.60 2014-12-21 08:52:24.000 355 21191.96 73.28 42856.07 47809.61 2014-12-21 08:52:25.000 355 21191.95 73.28 42856.05 47809.56 2014-12-21 08:52:26.000 355 21191.93 73.32 42856.06 47809.58 2014-12-21 08:52:27.000 355 21191.90 73.37 42856.05 47809.57 2014-12-21 08:52:28.000 355 21191.89 73.40 42856.03 47809.51 2014-12-21 08:52:29.000 355 21191.88 73.42 42856.02 47809.54 2014-12-21 08:52:30.000 355 21191.87 73.43 42856.02 47809.50 2014-12-21 08:52:31.000 355 21191.85 73.45 42856.00 47809.49 2014-12-21 08:52:32.000 355 21191.85 73.44 42856.00 47809.47 2014-12-21 08:52:33.000 355 21191.82 73.48 42855.96 47809.45 2014-12-21 08:52:34.000 355 21191.80 73.50 42855.95 47809.43 2014-12-21 08:52:35.000 355 21191.76 73.50 42855.94 47809.40 2014-12-21 08:52:36.000 355 21191.77 73.52 42855.92 47809.41 2014-12-21 08:52:37.000 355 21191.70 73.52 42855.92 47809.39 2014-12-21 08:52:38.000 355 21191.67 73.56 42855.91 47809.37 2014-12-21 08:52:39.000 355 21191.66 73.61 42855.91 47809.32 2014-12-21 08:52:40.000 355 21191.64 73.64 42855.88 47809.31 2014-12-21 08:52:41.000 355 21191.62 73.66 42855.85 47809.27 2014-12-21 08:52:42.000 355 21191.61 73.70 42855.84 47809.26 2014-12-21 08:52:43.000 355 21191.65 73.72 42855.86 47809.24 2014-12-21 08:52:44.000 355 21191.65 73.72 42855.86 47809.22 2014-12-21 08:52:45.000 355 21191.63 73.72 42855.86 47809.22 2014-12-21 08:52:46.000 355 21191.63 73.73 42855.82 47809.24 2014-12-21 08:52:47.000 355 21191.62 73.75 42855.86 47809.21 2014-12-21 08:52:48.000 355 21191.65 73.76 42855.85 47809.22 2014-12-21 08:52:49.000 355 21191.61 73.74 42855.89 47809.23 2014-12-21 08:52:50.000 355 21191.60 73.72 42855.88 47809.24 2014-12-21 08:52:51.000 355 21191.58 73.76 42855.90 47809.28 2014-12-21 08:52:52.000 355 21191.58 73.78 42855.92 47809.31 2014-12-21 08:52:53.000 355 21191.58 73.78 42855.96 47809.32 2014-12-21 08:52:54.000 355 21191.59 73.80 42855.94 47809.30 2014-12-21 08:52:55.000 355 21191.61 73.83 42855.90 47809.30 2014-12-21 08:52:56.000 355 21191.64 73.82 42855.89 47809.29 2014-12-21 08:52:57.000 355 21191.64 73.82 42855.89 47809.28 2014-12-21 08:52:58.000 355 21191.64 73.83 42855.88 47809.29 2014-12-21 08:52:59.000 355 21191.64 73.83 42855.89 47809.24 2014-12-21 08:53:00.000 355 21191.66 73.85 42855.89 47809.28 2014-12-21 08:53:01.000 355 21191.65 73.85 42855.89 47809.27 2014-12-21 08:53:02.000 355 21191.68 73.85 42855.88 47809.26 2014-12-21 08:53:03.000 355 21191.64 73.85 42855.88 47809.28 2014-12-21 08:53:04.000 355 21191.65 73.87 42855.88 47809.27 2014-12-21 08:53:05.000 355 21191.65 73.88 42855.89 47809.27 2014-12-21 08:53:06.000 355 21191.66 73.87 42855.90 47809.29 2014-12-21 08:53:07.000 355 21191.65 73.89 42855.88 47809.29 2014-12-21 08:53:08.000 355 21191.66 73.92 42855.89 47809.28 2014-12-21 08:53:09.000 355 21191.67 73.92 42855.88 47809.28 2014-12-21 08:53:10.000 355 21191.64 73.93 42855.89 47809.28 2014-12-21 08:53:11.000 355 21191.64 73.93 42855.87 47809.28 2014-12-21 08:53:12.000 355 21191.63 73.95 42855.85 47809.23 2014-12-21 08:53:13.000 355 21191.63 73.96 42855.87 47809.25 2014-12-21 08:53:14.000 355 21191.63 73.93 42855.88 47809.24 2014-12-21 08:53:15.000 355 21191.62 73.91 42855.86 47809.25 2014-12-21 08:53:16.000 355 21191.58 73.88 42855.89 47809.27 2014-12-21 08:53:17.000 355 21191.58 73.88 42855.86 47809.26 2014-12-21 08:53:18.000 355 21191.61 73.86 42855.90 47809.27 2014-12-21 08:53:19.000 355 21191.60 73.84 42855.93 47809.26 2014-12-21 08:53:20.000 355 21191.63 73.84 42855.89 47809.29 2014-12-21 08:53:21.000 355 21191.64 73.82 42855.91 47809.28 2014-12-21 08:53:22.000 355 21191.62 73.79 42855.93 47809.30 2014-12-21 08:53:23.000 355 21191.62 73.76 42855.93 47809.30 2014-12-21 08:53:24.000 355 21191.62 73.75 42855.90 47809.34 2014-12-21 08:53:25.000 355 21191.60 73.73 42855.92 47809.34 2014-12-21 08:53:26.000 355 21191.56 73.70 42855.94 47809.33 2014-12-21 08:53:27.000 355 21191.57 73.66 42855.95 47809.34 2014-12-21 08:53:28.000 355 21191.60 73.67 42855.98 47809.36 2014-12-21 08:53:29.000 355 21191.60 73.65 42855.97 47809.38 2014-12-21 08:53:30.000 355 21191.60 73.65 42856.02 47809.36 2014-12-21 08:53:31.000 355 21191.62 73.66 42856.02 47809.37 2014-12-21 08:53:32.000 355 21191.64 73.66 42856.00 47809.37 2014-12-21 08:53:33.000 355 21191.62 73.66 42855.99 47809.37 2014-12-21 08:53:34.000 355 21191.62 73.64 42856.00 47809.39 2014-12-21 08:53:35.000 355 21191.62 73.60 42856.00 47809.38 2014-12-21 08:53:36.000 355 21191.60 73.61 42855.94 47809.35 2014-12-21 08:53:37.000 355 21191.52 73.64 42855.96 47809.35 2014-12-21 08:53:38.000 355 21191.44 73.66 42855.95 47809.30 2014-12-21 08:53:39.000 355 21191.39 73.68 42855.94 47809.22 2014-12-21 08:53:40.000 355 21191.35 73.70 42855.92 47809.20 2014-12-21 08:53:41.000 355 21191.32 73.70 42855.90 47809.17 2014-12-21 08:53:42.000 355 21191.31 73.74 42855.90 47809.14 2014-12-21 08:53:43.000 355 21191.32 73.73 42855.87 47809.11 2014-12-21 08:53:44.000 355 21191.29 73.75 42855.89 47809.10 2014-12-21 08:53:45.000 355 21191.27 73.74 42855.89 47809.08 2014-12-21 08:53:46.000 355 21191.26 73.72 42855.84 47809.08 2014-12-21 08:53:47.000 355 21191.23 73.74 42855.83 47809.04 2014-12-21 08:53:48.000 355 21191.21 73.74 42855.85 47809.03 2014-12-21 08:53:49.000 355 21191.18 73.72 42855.84 47809.01 2014-12-21 08:53:50.000 355 21191.15 73.70 42855.85 47809.01 2014-12-21 08:53:51.000 355 21191.16 73.65 42855.86 47809.00 2014-12-21 08:53:52.000 355 21191.15 73.64 42855.83 47808.97 2014-12-21 08:53:53.000 355 21191.17 73.61 42855.84 47809.01 2014-12-21 08:53:54.000 355 21191.20 73.58 42855.84 47808.99 2014-12-21 08:53:55.000 355 21191.18 73.57 42855.87 47809.05 2014-12-21 08:53:56.000 355 21191.19 73.54 42855.91 47809.07 2014-12-21 08:53:57.000 355 21191.25 73.50 42855.93 47809.09 2014-12-21 08:53:58.000 355 21191.23 73.50 42855.89 47809.09 2014-12-21 08:53:59.000 355 21191.22 73.49 42855.89 47809.09 2014-12-21 08:54:00.000 355 21191.22 73.53 42855.93 47809.12 2014-12-21 08:54:01.000 355 21191.23 73.55 42855.89 47809.10 2014-12-21 08:54:02.000 355 21191.24 73.55 42855.88 47809.09 2014-12-21 08:54:03.000 355 21191.27 73.55 42855.87 47809.10 2014-12-21 08:54:04.000 355 21191.28 73.51 42855.88 47809.10 2014-12-21 08:54:05.000 355 21191.30 73.49 42855.90 47809.11 2014-12-21 08:54:06.000 355 21191.29 73.43 42855.92 47809.11 2014-12-21 08:54:07.000 355 21191.31 73.40 42855.94 47809.14 2014-12-21 08:54:08.000 355 21191.33 73.37 42855.93 47809.16 2014-12-21 08:54:09.000 355 21191.34 73.34 42855.94 47809.20 2014-12-21 08:54:10.000 355 21191.32 73.32 42855.95 47809.19 2014-12-21 08:54:11.000 355 21191.31 73.30 42855.98 47809.20 2014-12-21 08:54:12.000 355 21191.31 73.29 42856.00 47809.23 2014-12-21 08:54:13.000 355 21191.34 73.26 42856.03 47809.25 2014-12-21 08:54:14.000 355 21191.37 73.22 42856.00 47809.27 2014-12-21 08:54:15.000 355 21191.41 73.22 42856.02 47809.29 2014-12-21 08:54:16.000 355 21191.37 73.19 42856.03 47809.27 2014-12-21 08:54:17.000 355 21191.39 73.19 42856.03 47809.29 2014-12-21 08:54:18.000 355 21191.39 73.20 42856.03 47809.30 2014-12-21 08:54:19.000 355 21191.39 73.22 42856.03 47809.26 2014-12-21 08:54:20.000 355 21191.39 73.21 42856.03 47809.28 2014-12-21 08:54:21.000 355 21191.44 73.18 42855.98 47809.28 2014-12-21 08:54:22.000 355 21191.50 73.18 42855.96 47809.29 2014-12-21 08:54:23.000 355 21191.51 73.15 42855.94 47809.28 2014-12-21 08:54:24.000 355 21191.50 73.09 42855.97 47809.28 2014-12-21 08:54:25.000 355 21191.48 73.03 42855.99 47809.29 2014-12-21 08:54:26.000 355 21191.47 72.98 42856.02 47809.30 2014-12-21 08:54:27.000 355 21191.46 72.95 42856.06 47809.30 2014-12-21 08:54:28.000 355 21191.45 72.94 42856.09 47809.33 2014-12-21 08:54:29.000 355 21191.46 72.92 42856.09 47809.37 2014-12-21 08:54:30.000 355 21191.49 72.94 42856.11 47809.38 2014-12-21 08:54:31.000 355 21191.50 72.95 42856.11 47809.41 2014-12-21 08:54:32.000 355 21191.52 72.97 42856.11 47809.40 2014-12-21 08:54:33.000 355 21191.53 72.97 42856.14 47809.44 2014-12-21 08:54:34.000 355 21191.52 72.96 42856.10 47809.42 2014-12-21 08:54:35.000 355 21191.49 72.98 42856.07 47809.40 2014-12-21 08:54:36.000 355 21191.51 72.97 42856.07 47809.41 2014-12-21 08:54:37.000 355 21191.51 72.93 42856.07 47809.41 2014-12-21 08:54:38.000 355 21191.52 72.94 42856.07 47809.39 2014-12-21 08:54:39.000 355 21191.55 72.92 42856.07 47809.43 2014-12-21 08:54:40.000 355 21191.60 72.88 42856.09 47809.43 2014-12-21 08:54:41.000 355 21191.64 72.88 42856.10 47809.46 2014-12-21 08:54:42.000 355 21191.63 72.85 42856.09 47809.47 2014-12-21 08:54:43.000 355 21191.66 72.81 42856.10 47809.50 2014-12-21 08:54:44.000 355 21191.72 72.79 42856.12 47809.52 2014-12-21 08:54:45.000 355 21191.73 72.79 42856.13 47809.53 2014-12-21 08:54:46.000 355 21191.72 72.78 42856.13 47809.56 2014-12-21 08:54:47.000 355 21191.73 72.78 42856.14 47809.55 2014-12-21 08:54:48.000 355 21191.75 72.78 42856.14 47809.56 2014-12-21 08:54:49.000 355 21191.72 72.77 42856.12 47809.54 2014-12-21 08:54:50.000 355 21191.78 72.75 42856.11 47809.55 2014-12-21 08:54:51.000 355 21191.77 72.75 42856.12 47809.56 2014-12-21 08:54:52.000 355 21191.75 72.72 42856.12 47809.57 2014-12-21 08:54:53.000 355 21191.74 72.71 42856.13 47809.55 2014-12-21 08:54:54.000 355 21191.74 72.71 42856.12 47809.55 2014-12-21 08:54:55.000 355 21191.73 72.72 42856.10 47809.56 2014-12-21 08:54:56.000 355 21191.74 72.74 42856.13 47809.55 2014-12-21 08:54:57.000 355 21191.78 72.72 42856.14 47809.54 2014-12-21 08:54:58.000 355 21191.76 72.71 42856.19 47809.56 2014-12-21 08:54:59.000 355 21191.77 72.71 42856.15 47809.57 2014-12-21 08:55:00.000 355 21191.77 72.71 42856.18 47809.57 2014-12-21 08:55:01.000 355 21191.78 72.70 42856.15 47809.58 2014-12-21 08:55:02.000 355 21191.78 72.69 42856.12 47809.59 2014-12-21 08:55:03.000 355 21191.77 72.65 42856.12 47809.54 2014-12-21 08:55:04.000 355 21191.79 72.65 42856.12 47809.54 2014-12-21 08:55:05.000 355 21191.76 72.61 42856.08 47809.53 2014-12-21 08:55:06.000 355 21191.75 72.58 42856.06 47809.51 2014-12-21 08:55:07.000 355 21191.77 72.57 42856.07 47809.49 2014-12-21 08:55:08.000 355 21191.77 72.55 42856.07 47809.48 2014-12-21 08:55:09.000 355 21191.77 72.51 42856.07 47809.46 2014-12-21 08:55:10.000 355 21191.73 72.51 42856.05 47809.46 2014-12-21 08:55:11.000 355 21191.71 72.47 42856.04 47809.45 2014-12-21 08:55:12.000 355 21191.70 72.47 42856.00 47809.43 2014-12-21 08:55:13.000 355 21191.66 72.47 42856.01 47809.40 2014-12-21 08:55:14.000 355 21191.66 72.43 42856.01 47809.40 2014-12-21 08:55:15.000 355 21191.65 72.40 42855.99 47809.40 2014-12-21 08:55:16.000 355 21191.66 72.40 42855.98 47809.39 2014-12-21 08:55:17.000 355 21191.67 72.39 42856.02 47809.40 2014-12-21 08:55:18.000 355 21191.66 72.38 42856.04 47809.39 2014-12-21 08:55:19.000 355 21191.66 72.36 42856.03 47809.38 2014-12-21 08:55:20.000 355 21191.67 72.35 42856.01 47809.38 2014-12-21 08:55:21.000 355 21191.65 72.35 42856.02 47809.40 2014-12-21 08:55:22.000 355 21191.70 72.36 42856.05 47809.39 2014-12-21 08:55:23.000 355 21191.71 72.36 42856.04 47809.42 2014-12-21 08:55:24.000 355 21191.75 72.36 42856.03 47809.43 2014-12-21 08:55:25.000 355 21191.78 72.36 42856.00 47809.42 2014-12-21 08:55:26.000 355 21191.81 72.33 42855.98 47809.46 2014-12-21 08:55:27.000 355 21191.85 72.31 42856.00 47809.44 2014-12-21 08:55:28.000 355 21191.89 72.29 42856.02 47809.47 2014-12-21 08:55:29.000 355 21191.96 72.21 42856.07 47809.52 2014-12-21 08:55:30.000 355 21192.00 72.12 42856.12 47809.57 2014-12-21 08:55:31.000 355 21192.06 72.04 42856.14 47809.66 2014-12-21 08:55:32.000 355 21192.08 71.99 42856.21 47809.68 2014-12-21 08:55:33.000 355 21192.09 71.97 42856.27 47809.77 2014-12-21 08:55:34.000 355 21192.12 71.95 42856.32 47809.80 2014-12-21 08:55:35.000 355 21192.14 71.93 42856.33 47809.87 2014-12-21 08:55:36.000 355 21192.14 71.93 42856.36 47809.88 2014-12-21 08:55:37.000 355 21192.13 71.91 42856.38 47809.89 2014-12-21 08:55:38.000 355 21192.13 71.89 42856.44 47809.91 2014-12-21 08:55:39.000 355 21192.13 71.88 42856.44 47809.97 2014-12-21 08:55:40.000 355 21192.12 71.85 42856.46 47809.95 2014-12-21 08:55:41.000 355 21192.11 71.83 42856.47 47809.97 2014-12-21 08:55:42.000 355 21192.12 71.84 42856.47 47809.98 2014-12-21 08:55:43.000 355 21192.12 71.86 42856.49 47809.98 2014-12-21 08:55:44.000 355 21192.10 71.85 42856.49 47810.00 2014-12-21 08:55:45.000 355 21192.08 71.87 42856.48 47809.99 2014-12-21 08:55:46.000 355 21192.05 71.89 42856.46 47809.97 2014-12-21 08:55:47.000 355 21192.06 71.92 42856.42 47809.95 2014-12-21 08:55:48.000 355 21192.03 71.93 42856.42 47809.92 2014-12-21 08:55:49.000 355 21192.02 71.93 42856.40 47809.88 2014-12-21 08:55:50.000 355 21192.00 71.92 42856.43 47809.90 2014-12-21 08:55:51.000 355 21191.95 71.94 42856.40 47809.87 2014-12-21 08:55:52.000 355 21191.92 71.97 42856.36 47809.84 2014-12-21 08:55:53.000 355 21191.87 72.02 42856.34 47809.79 2014-12-21 08:55:54.000 355 21191.83 72.05 42856.34 47809.76 2014-12-21 08:55:55.000 355 21191.83 72.07 42856.31 47809.73 2014-12-21 08:55:56.000 355 21191.82 72.13 42856.26 47809.69 2014-12-21 08:55:57.000 355 21191.80 72.14 42856.25 47809.66 2014-12-21 08:55:58.000 355 21191.81 72.14 42856.23 47809.62 2014-12-21 08:55:59.000 355 21191.80 72.15 42856.20 47809.62 2014-12-21 08:56:00.000 355 21191.79 72.17 42856.17 47809.60 2014-12-21 08:56:01.000 355 21191.77 72.21 42856.15 47809.59 2014-12-21 08:56:02.000 355 21191.76 72.19 42856.12 47809.55 2014-12-21 08:56:03.000 355 21191.74 72.20 42856.16 47809.56 2014-12-21 08:56:04.000 355 21191.78 72.22 42856.17 47809.53 2014-12-21 08:56:05.000 355 21191.76 72.22 42856.17 47809.54 2014-12-21 08:56:06.000 355 21191.76 72.20 42856.18 47809.54 2014-12-21 08:56:07.000 355 21191.75 72.16 42856.19 47809.54 2014-12-21 08:56:08.000 355 21191.72 72.16 42856.23 47809.56 2014-12-21 08:56:09.000 355 21191.70 72.16 42856.19 47809.56 2014-12-21 08:56:10.000 355 21191.68 72.17 42856.18 47809.56 2014-12-21 08:56:11.000 355 21191.63 72.15 42856.18 47809.57 2014-12-21 08:56:12.000 355 21191.61 72.13 42856.21 47809.54 2014-12-21 08:56:13.000 355 21191.59 72.12 42856.25 47809.57 2014-12-21 08:56:14.000 355 21191.56 72.12 42856.23 47809.56 2014-12-21 08:56:15.000 355 21191.58 72.14 42856.25 47809.57 2014-12-21 08:56:16.000 355 21191.55 72.18 42856.24 47809.58 2014-12-21 08:56:17.000 355 21191.56 72.23 42856.22 47809.57 2014-12-21 08:56:18.000 355 21191.58 72.25 42856.24 47809.54 2014-12-21 08:56:19.000 355 21191.58 72.26 42856.22 47809.54 2014-12-21 08:56:20.000 355 21191.56 72.27 42856.20 47809.55 2014-12-21 08:56:21.000 355 21191.56 72.27 42856.20 47809.53 2014-12-21 08:56:22.000 355 21191.55 72.28 42856.22 47809.54 2014-12-21 08:56:23.000 355 21191.53 72.29 42856.23 47809.52 2014-12-21 08:56:24.000 355 21191.50 72.29 42856.23 47809.54 2014-12-21 08:56:25.000 355 21191.49 72.27 42856.21 47809.51 2014-12-21 08:56:26.000 355 21191.47 72.27 42856.26 47809.50 2014-12-21 08:56:27.000 355 21191.45 72.24 42856.25 47809.52 2014-12-21 08:56:28.000 355 21191.48 72.23 42856.28 47809.51 2014-12-21 08:56:29.000 355 21191.48 72.22 42856.27 47809.52 2014-12-21 08:56:30.000 355 21191.46 72.18 42856.26 47809.49 2014-12-21 08:56:31.000 355 21191.47 72.16 42856.25 47809.50 2014-12-21 08:56:32.000 355 21191.45 72.16 42856.28 47809.49 2014-12-21 08:56:33.000 355 21191.43 72.16 42856.25 47809.48 2014-12-21 08:56:34.000 355 21191.44 72.14 42856.27 47809.48 2014-12-21 08:56:35.000 355 21191.43 72.13 42856.26 47809.48 2014-12-21 08:56:36.000 355 21191.39 72.12 42856.25 47809.47 2014-12-21 08:56:37.000 355 21191.36 72.11 42856.26 47809.46 2014-12-21 08:56:38.000 355 21191.35 72.12 42856.24 47809.44 2014-12-21 08:56:39.000 355 21191.33 72.12 42856.25 47809.45 2014-12-21 08:56:40.000 355 21191.31 72.12 42856.25 47809.47 2014-12-21 08:56:41.000 355 21191.32 72.13 42856.26 47809.45 2014-12-21 08:56:42.000 355 21191.30 72.11 42856.25 47809.43 2014-12-21 08:56:43.000 355 21191.29 72.12 42856.25 47809.43 2014-12-21 08:56:44.000 355 21191.30 72.16 42856.25 47809.42 2014-12-21 08:56:45.000 355 21191.28 72.19 42856.25 47809.43 2014-12-21 08:56:46.000 355 21191.27 72.21 42856.20 47809.43 2014-12-21 08:56:47.000 355 21191.27 72.23 42856.17 47809.40 2014-12-21 08:56:48.000 355 21191.28 72.26 42856.18 47809.38 2014-12-21 08:56:49.000 355 21191.28 72.28 42856.15 47809.35 2014-12-21 08:56:50.000 355 21191.28 72.31 42856.15 47809.35 2014-12-21 08:56:51.000 355 21191.26 72.32 42856.11 47809.35 2014-12-21 08:56:52.000 355 21191.26 72.32 42856.09 47809.30 2014-12-21 08:56:53.000 355 21191.29 72.36 42856.05 47809.30 2014-12-21 08:56:54.000 355 21191.29 72.37 42856.05 47809.29 2014-12-21 08:56:55.000 355 21191.30 72.37 42856.03 47809.26 2014-12-21 08:56:56.000 355 21191.29 72.37 42856.03 47809.26 2014-12-21 08:56:57.000 355 21191.30 72.38 42856.04 47809.26 2014-12-21 08:56:58.000 355 21191.29 72.39 42856.01 47809.25 2014-12-21 08:56:59.000 355 21191.29 72.43 42856.06 47809.26 2014-12-21 08:57:00.000 355 21191.26 72.45 42856.03 47809.25 2014-12-21 08:57:01.000 355 21191.26 72.48 42856.02 47809.24 2014-12-21 08:57:02.000 355 21191.28 72.50 42855.99 47809.22 2014-12-21 08:57:03.000 355 21191.26 72.54 42855.96 47809.20 2014-12-21 08:57:04.000 355 21191.24 72.56 42855.95 47809.20 2014-12-21 08:57:05.000 355 21191.24 72.57 42855.93 47809.16 2014-12-21 08:57:06.000 355 21191.28 72.61 42855.90 47809.15 2014-12-21 08:57:07.000 355 21191.28 72.64 42855.88 47809.12 2014-12-21 08:57:08.000 355 21191.27 72.67 42855.88 47809.10 2014-12-21 08:57:09.000 355 21191.27 72.71 42855.87 47809.12 2014-12-21 08:57:10.000 355 21191.29 72.73 42855.84 47809.08 2014-12-21 08:57:11.000 355 21191.27 72.78 42855.82 47809.09 2014-12-21 08:57:12.000 355 21191.26 72.86 42855.81 47809.05 2014-12-21 08:57:13.000 355 21191.29 72.92 42855.73 47809.01 2014-12-21 08:57:14.000 355 21191.32 72.92 42855.72 47808.97 2014-12-21 08:57:15.000 355 21191.30 72.90 42855.72 47808.97 2014-12-21 08:57:16.000 355 21191.32 72.90 42855.70 47808.97 2014-12-21 08:57:17.000 355 21191.34 72.89 42855.70 47808.95 2014-12-21 08:57:18.000 355 21191.34 72.89 42855.68 47808.93 2014-12-21 08:57:19.000 355 21191.34 72.92 42855.68 47808.95 2014-12-21 08:57:20.000 355 21191.37 72.89 42855.68 47808.94 2014-12-21 08:57:21.000 355 21191.38 72.87 42855.70 47808.96 2014-12-21 08:57:22.000 355 21191.40 72.84 42855.70 47809.01 2014-12-21 08:57:23.000 355 21191.40 72.85 42855.73 47809.03 2014-12-21 08:57:24.000 355 21191.42 72.86 42855.77 47809.06 2014-12-21 08:57:25.000 355 21191.42 72.87 42855.78 47809.07 2014-12-21 08:57:26.000 355 21191.40 72.88 42855.76 47809.06 2014-12-21 08:57:27.000 355 21191.41 72.91 42855.79 47809.07 2014-12-21 08:57:28.000 355 21191.43 72.92 42855.78 47809.08 2014-12-21 08:57:29.000 355 21191.44 72.95 42855.83 47809.08 2014-12-21 08:57:30.000 355 21191.45 72.96 42855.84 47809.10 2014-12-21 08:57:31.000 355 21191.47 72.97 42855.82 47809.10 2014-12-21 08:57:32.000 355 21191.45 73.00 42855.83 47809.12 2014-12-21 08:57:33.000 355 21191.47 73.01 42855.82 47809.11 2014-12-21 08:57:34.000 355 21191.47 73.06 42855.82 47809.13 2014-12-21 08:57:35.000 355 21191.46 73.11 42855.82 47809.12 2014-12-21 08:57:36.000 355 21191.48 73.11 42855.85 47809.11 2014-12-21 08:57:37.000 355 21191.46 73.14 42855.82 47809.10 2014-12-21 08:57:38.000 355 21191.46 73.16 42855.80 47809.13 2014-12-21 08:57:39.000 355 21191.47 73.20 42855.82 47809.12 2014-12-21 08:57:40.000 355 21191.49 73.21 42855.82 47809.12 2014-12-21 08:57:41.000 355 21191.50 73.21 42855.83 47809.11 2014-12-21 08:57:42.000 355 21191.52 73.21 42855.83 47809.10 2014-12-21 08:57:43.000 355 21191.55 73.20 42855.84 47809.15 2014-12-21 08:57:44.000 355 21191.55 73.23 42855.82 47809.14 2014-12-21 08:57:45.000 355 21191.57 73.26 42855.82 47809.16 2014-12-21 08:57:46.000 355 21191.56 73.26 42855.83 47809.19 2014-12-21 08:57:47.000 355 21191.54 73.27 42855.88 47809.16 2014-12-21 08:57:48.000 355 21191.57 73.29 42855.87 47809.20 2014-12-21 08:57:49.000 355 21191.62 73.30 42855.86 47809.22 2014-12-21 08:57:50.000 355 21191.62 73.30 42855.85 47809.23 2014-12-21 08:57:51.000 355 21191.63 73.33 42855.88 47809.22 2014-12-21 08:57:52.000 355 21191.61 73.35 42855.88 47809.23 2014-12-21 08:57:53.000 355 21191.59 73.37 42855.86 47809.24 2014-12-21 08:57:54.000 355 21191.57 73.39 42855.87 47809.23 2014-12-21 08:57:55.000 355 21191.55 73.42 42855.86 47809.23 2014-12-21 08:57:56.000 355 21191.58 73.43 42855.86 47809.18 2014-12-21 08:57:57.000 355 21191.59 73.45 42855.84 47809.18 2014-12-21 08:57:58.000 355 21191.56 73.44 42855.80 47809.16 2014-12-21 08:57:59.000 355 21191.60 73.44 42855.80 47809.15 2014-12-21 08:58:00.000 355 21191.61 73.42 42855.80 47809.16 2014-12-21 08:58:01.000 355 21191.61 73.42 42855.79 47809.15 2014-12-21 08:58:02.000 355 21191.63 73.40 42855.79 47809.15 2014-12-21 08:58:03.000 355 21191.65 73.37 42855.81 47809.17 2014-12-21 08:58:04.000 355 21191.68 73.39 42855.79 47809.19 2014-12-21 08:58:05.000 355 21191.70 73.37 42855.82 47809.19 2014-12-21 08:58:06.000 355 21191.68 73.39 42855.81 47809.22 2014-12-21 08:58:07.000 355 21191.67 73.37 42855.82 47809.21 2014-12-21 08:58:08.000 355 21191.67 73.35 42855.82 47809.23 2014-12-21 08:58:09.000 355 21191.68 73.33 42855.83 47809.25 2014-12-21 08:58:10.000 355 21191.68 73.33 42855.82 47809.24 2014-12-21 08:58:11.000 355 21191.69 73.32 42855.83 47809.24 2014-12-21 08:58:12.000 355 21191.65 73.29 42855.83 47809.23 2014-12-21 08:58:13.000 355 21191.65 73.26 42855.82 47809.22 2014-12-21 08:58:14.000 355 21191.65 73.27 42855.84 47809.21 2014-12-21 08:58:15.000 355 21191.62 73.24 42855.83 47809.21 2014-12-21 08:58:16.000 355 21191.60 73.25 42855.79 47809.19 2014-12-21 08:58:17.000 355 21191.58 73.24 42855.80 47809.18 2014-12-21 08:58:18.000 355 21191.58 73.23 42855.81 47809.20 2014-12-21 08:58:19.000 355 21191.58 73.24 42855.80 47809.16 2014-12-21 08:58:20.000 355 21191.54 73.27 42855.78 47809.15 2014-12-21 08:58:21.000 355 21191.54 73.29 42855.76 47809.13 2014-12-21 08:58:22.000 355 21191.55 73.28 42855.75 47809.09 2014-12-21 08:58:23.000 355 21191.54 73.24 42855.72 47809.08 2014-12-21 08:58:24.000 355 21191.52 73.17 42855.72 47809.09 2014-12-21 08:58:25.000 355 21191.50 73.09 42855.74 47809.07 2014-12-21 08:58:26.000 355 21191.54 73.02 42855.77 47809.10 2014-12-21 08:58:27.000 355 21191.57 73.01 42855.77 47809.11 2014-12-21 08:58:28.000 355 21191.60 72.98 42855.76 47809.17 2014-12-21 08:58:29.000 355 21191.63 72.95 42855.82 47809.17 2014-12-21 08:58:30.000 355 21191.65 72.93 42855.81 47809.20 2014-12-21 08:58:31.000 355 21191.65 72.91 42855.82 47809.20 2014-12-21 08:58:32.000 355 21191.68 72.88 42855.84 47809.23 2014-12-21 08:58:33.000 355 21191.73 72.82 42855.86 47809.27 2014-12-21 08:58:34.000 355 21191.72 72.78 42855.87 47809.27 2014-12-21 08:58:35.000 355 21191.71 72.74 42855.91 47809.30 2014-12-21 08:58:36.000 355 21191.71 72.69 42855.94 47809.32 2014-12-21 08:58:37.000 355 21191.71 72.64 42856.00 47809.34 2014-12-21 08:58:38.000 355 21191.73 72.63 42856.01 47809.40 2014-12-21 08:58:39.000 355 21191.73 72.61 42856.04 47809.43 2014-12-21 08:58:40.000 355 21191.77 72.58 42856.06 47809.44 2014-12-21 08:58:41.000 355 21191.76 72.58 42856.08 47809.47 2014-12-21 08:58:42.000 355 21191.76 72.53 42856.10 47809.50 2014-12-21 08:58:43.000 355 21191.76 72.49 42856.14 47809.51 2014-12-21 08:58:44.000 355 21191.74 72.48 42856.13 47809.51 2014-12-21 08:58:45.000 355 21191.75 72.48 42856.13 47809.53 2014-12-21 08:58:46.000 355 21191.77 72.48 42856.11 47809.53 2014-12-21 08:58:47.000 355 21191.79 72.48 42856.12 47809.54 2014-12-21 08:58:48.000 355 21191.82 72.47 42856.11 47809.53 2014-12-21 08:58:49.000 355 21191.82 72.47 42856.14 47809.55 2014-12-21 08:58:50.000 355 21191.82 72.47 42856.13 47809.56 2014-12-21 08:58:51.000 355 21191.82 72.49 42856.14 47809.56 2014-12-21 08:58:52.000 355 21191.86 72.49 42856.16 47809.55 2014-12-21 08:58:53.000 355 21191.85 72.49 42856.13 47809.58 2014-12-21 08:58:54.000 355 21191.83 72.49 42856.13 47809.55 2014-12-21 08:58:55.000 355 21191.85 72.50 42856.12 47809.55 2014-12-21 08:58:56.000 355 21191.83 72.47 42856.12 47809.54 2014-12-21 08:58:57.000 355 21191.81 72.47 42856.14 47809.56 2014-12-21 08:58:58.000 355 21191.82 72.47 42856.13 47809.57 2014-12-21 08:58:59.000 355 21191.80 72.47 42856.10 47809.54 2014-12-21 08:59:00.000 355 21191.82 72.44 42856.07 47809.54 2014-12-21 08:59:01.000 355 21191.82 72.41 42856.10 47809.52 2014-12-21 08:59:02.000 355 21191.80 72.37 42856.09 47809.54 2014-12-21 08:59:03.000 355 21191.77 72.32 42856.12 47809.55 2014-12-21 08:59:04.000 355 21191.75 72.29 42856.11 47809.55 2014-12-21 08:59:05.000 355 21191.74 72.26 42856.14 47809.52 2014-12-21 08:59:06.000 355 21191.72 72.23 42856.16 47809.56 2014-12-21 08:59:07.000 355 21191.71 72.24 42856.13 47809.54 2014-12-21 08:59:08.000 355 21191.67 72.28 42856.13 47809.53 2014-12-21 08:59:09.000 355 21191.66 72.32 42856.10 47809.48 2014-12-21 08:59:10.000 355 21191.66 72.33 42856.07 47809.47 2014-12-21 08:59:11.000 355 21191.62 72.35 42856.05 47809.43 2014-12-21 08:59:12.000 355 21191.60 72.36 42856.02 47809.40 2014-12-21 08:59:13.000 355 21191.58 72.35 42855.95 47809.37 2014-12-21 08:59:14.000 355 21191.60 72.36 42855.94 47809.36 2014-12-21 08:59:15.000 355 21191.60 72.37 42855.92 47809.32 2014-12-21 08:59:16.000 355 21191.59 72.37 42855.89 47809.34 2014-12-21 08:59:17.000 355 21191.57 72.35 42855.91 47809.30 2014-12-21 08:59:18.000 355 21191.59 72.32 42855.90 47809.31 2014-12-21 08:59:19.000 355 21191.60 72.31 42855.89 47809.31 2014-12-21 08:59:20.000 355 21191.59 72.28 42855.89 47809.28 2014-12-21 08:59:21.000 355 21191.58 72.28 42855.88 47809.29 2014-12-21 08:59:22.000 355 21191.60 72.25 42855.90 47809.27 2014-12-21 08:59:23.000 355 21191.57 72.21 42855.90 47809.27 2014-12-21 08:59:24.000 355 21191.58 72.17 42855.89 47809.27 2014-12-21 08:59:25.000 355 21191.58 72.15 42855.91 47809.28 2014-12-21 08:59:26.000 355 21191.60 72.14 42855.91 47809.28 2014-12-21 08:59:27.000 355 21191.58 72.11 42855.89 47809.29 2014-12-21 08:59:28.000 355 21191.59 72.08 42855.90 47809.28 2014-12-21 08:59:29.000 355 21191.58 72.04 42855.89 47809.29 2014-12-21 08:59:30.000 355 21191.60 72.02 42855.93 47809.31 2014-12-21 08:59:31.000 355 21191.56 71.99 42855.97 47809.32 2014-12-21 08:59:32.000 355 21191.55 71.99 42855.98 47809.33 2014-12-21 08:59:33.000 355 21191.55 71.97 42855.99 47809.33 2014-12-21 08:59:34.000 355 21191.55 71.98 42855.94 47809.34 2014-12-21 08:59:35.000 355 21191.54 71.97 42855.98 47809.35 2014-12-21 08:59:36.000 355 21191.53 71.97 42855.99 47809.35 2014-12-21 08:59:37.000 355 21191.52 71.96 42855.98 47809.35 2014-12-21 08:59:38.000 355 21191.52 71.96 42855.96 47809.34 2014-12-21 08:59:39.000 355 21191.52 71.94 42856.00 47809.34 2014-12-21 08:59:40.000 355 21191.51 71.95 42856.01 47809.34 2014-12-21 08:59:41.000 355 21191.48 71.98 42856.00 47809.34 2014-12-21 08:59:42.000 355 21191.46 71.98 42856.00 47809.33 2014-12-21 08:59:43.000 355 21191.47 71.96 42856.01 47809.32 2014-12-21 08:59:44.000 355 21191.43 71.99 42855.98 47809.32 2014-12-21 08:59:45.000 355 21191.41 72.00 42855.99 47809.31 2014-12-21 08:59:46.000 355 21191.38 72.00 42855.98 47809.30 2014-12-21 08:59:47.000 355 21191.35 72.02 42855.95 47809.27 2014-12-21 08:59:48.000 355 21191.32 72.02 42855.93 47809.27 2014-12-21 08:59:49.000 355 21191.30 72.02 42855.93 47809.20 2014-12-21 08:59:50.000 355 21191.28 71.99 42855.95 47809.19 2014-12-21 08:59:51.000 355 21191.24 71.98 42855.93 47809.18 2014-12-21 08:59:52.000 355 21191.20 71.95 42855.89 47809.15 2014-12-21 08:59:53.000 355 21191.20 71.96 42855.87 47809.12 2014-12-21 08:59:54.000 355 21191.18 71.96 42855.85 47809.08 2014-12-21 08:59:55.000 355 21191.14 71.95 42855.85 47809.07 2014-12-21 08:59:56.000 355 21191.13 71.95 42855.89 47809.05 2014-12-21 08:59:57.000 355 21191.13 71.95 42855.84 47809.05 2014-12-21 08:59:58.000 355 21191.10 71.95 42855.82 47809.03 2014-12-21 08:59:59.000 355 21191.09 71.95 42855.80 47809.02 2014-12-21 09:00:00.000 355 21191.09 71.96 42855.83 47808.99 2014-12-21 09:00:01.000 355 21191.03 71.95 42855.82 47809.00 2014-12-21 09:00:02.000 355 21191.05 71.96 42855.80 47808.98 2014-12-21 09:00:03.000 355 21191.05 71.96 42855.83 47809.00 2014-12-21 09:00:04.000 355 21191.04 71.96 42855.82 47808.98 2014-12-21 09:00:05.000 355 21191.03 71.94 42855.84 47808.97 2014-12-21 09:00:06.000 355 21191.04 71.94 42855.81 47808.96 2014-12-21 09:00:07.000 355 21191.04 71.97 42855.83 47808.97 2014-12-21 09:00:08.000 355 21191.06 71.97 42855.83 47808.98 2014-12-21 09:00:09.000 355 21191.07 71.98 42855.80 47808.99 2014-12-21 09:00:10.000 355 21191.09 71.99 42855.80 47808.98 2014-12-21 09:00:11.000 355 21191.10 72.00 42855.80 47808.97 2014-12-21 09:00:12.000 355 21191.07 72.02 42855.83 47808.99 2014-12-21 09:00:13.000 355 21191.07 71.99 42855.80 47808.98 2014-12-21 09:00:14.000 355 21191.07 71.95 42855.80 47808.98 2014-12-21 09:00:15.000 355 21191.08 71.95 42855.79 47808.98 2014-12-21 09:00:16.000 355 21191.08 71.93 42855.79 47808.98 2014-12-21 09:00:17.000 355 21191.04 71.89 42855.80 47808.95 2014-12-21 09:00:18.000 355 21191.01 71.87 42855.79 47808.95 2014-12-21 09:00:19.000 355 21191.01 71.88 42855.79 47808.93 2014-12-21 09:00:20.000 355 21191.02 71.87 42855.78 47808.93 2014-12-21 09:00:21.000 355 21191.00 71.89 42855.78 47808.95 2014-12-21 09:00:22.000 355 21190.98 71.89 42855.80 47808.93 2014-12-21 09:00:23.000 355 21190.95 71.92 42855.80 47808.89 2014-12-21 09:00:24.000 355 21190.89 71.93 42855.83 47808.94 2014-12-21 09:00:25.000 355 21190.88 71.94 42855.82 47808.92 2014-12-21 09:00:26.000 355 21190.89 71.96 42855.81 47808.91 2014-12-21 09:00:27.000 355 21190.85 71.97 42855.81 47808.90 2014-12-21 09:00:28.000 355 21190.85 71.99 42855.82 47808.89 2014-12-21 09:00:29.000 355 21190.82 71.99 42855.79 47808.90 2014-12-21 09:00:30.000 355 21190.81 72.04 42855.78 47808.85 2014-12-21 09:00:31.000 355 21190.77 72.08 42855.78 47808.88 2014-12-21 09:00:32.000 355 21190.74 72.14 42855.79 47808.83 2014-12-21 09:00:33.000 355 21190.73 72.19 42855.75 47808.81 2014-12-21 09:00:34.000 355 21190.70 72.22 42855.75 47808.80 2014-12-21 09:00:35.000 355 21190.71 72.23 42855.76 47808.75 2014-12-21 09:00:36.000 355 21190.70 72.23 42855.73 47808.74 2014-12-21 09:00:37.000 355 21190.68 72.24 42855.69 47808.71 2014-12-21 09:00:38.000 355 21190.67 72.25 42855.68 47808.71 2014-12-21 09:00:39.000 355 21190.64 72.27 42855.69 47808.68 2014-12-21 09:00:40.000 355 21190.63 72.24 42855.68 47808.67 2014-12-21 09:00:41.000 355 21190.64 72.25 42855.66 47808.66 2014-12-21 09:00:42.000 355 21190.64 72.23 42855.65 47808.65 2014-12-21 09:00:43.000 355 21190.59 72.23 42855.67 47808.65 2014-12-21 09:00:44.000 355 21190.52 72.28 42855.64 47808.63 2014-12-21 09:00:45.000 355 21190.48 72.37 42855.61 47808.57 2014-12-21 09:00:46.000 355 21190.44 72.41 42855.57 47808.52 2014-12-21 09:00:47.000 355 21190.42 72.42 42855.55 47808.45 2014-12-21 09:00:48.000 355 21190.39 72.42 42855.48 47808.42 2014-12-21 09:00:49.000 355 21190.37 72.43 42855.46 47808.39 2014-12-21 09:00:50.000 355 21190.37 72.45 42855.42 47808.35 2014-12-21 09:00:51.000 355 21190.34 72.47 42855.41 47808.38 2014-12-21 09:00:52.000 355 21190.34 72.44 42855.42 47808.34 2014-12-21 09:00:53.000 355 21190.33 72.47 42855.40 47808.33 2014-12-21 09:00:54.000 355 21190.33 72.49 42855.43 47808.32 2014-12-21 09:00:55.000 355 21190.31 72.50 42855.43 47808.32 2014-12-21 09:00:56.000 355 21190.37 72.46 42855.43 47808.34 2014-12-21 09:00:57.000 355 21190.41 72.40 42855.46 47808.38 2014-12-21 09:00:58.000 355 21190.43 72.38 42855.54 47808.40 2014-12-21 09:00:59.000 355 21190.40 72.39 42855.57 47808.47 2014-12-21 09:01:00.000 355 21190.44 72.41 42855.60 47808.48 2014-12-21 09:01:01.000 355 21190.47 72.43 42855.62 47808.50 2014-12-21 09:01:02.000 355 21190.45 72.43 42855.63 47808.52 2014-12-21 09:01:03.000 355 21190.47 72.42 42855.62 47808.53 2014-12-21 09:01:04.000 355 21190.47 72.42 42855.62 47808.57 2014-12-21 09:01:05.000 355 21190.49 72.42 42855.63 47808.57 2014-12-21 09:01:06.000 355 21190.48 72.43 42855.63 47808.57 2014-12-21 09:01:07.000 355 21190.45 72.46 42855.62 47808.56 2014-12-21 09:01:08.000 355 21190.45 72.52 42855.64 47808.57 2014-12-21 09:01:09.000 355 21190.46 72.52 42855.65 47808.55 2014-12-21 09:01:10.000 355 21190.45 72.53 42855.61 47808.55 2014-12-21 09:01:11.000 355 21190.45 72.55 42855.58 47808.53 2014-12-21 09:01:12.000 355 21190.44 72.54 42855.59 47808.53 2014-12-21 09:01:13.000 355 21190.39 72.55 42855.58 47808.52 2014-12-21 09:01:14.000 355 21190.39 72.56 42855.58 47808.51 2014-12-21 09:01:15.000 355 21190.40 72.57 42855.59 47808.50 2014-12-21 09:01:16.000 355 21190.42 72.61 42855.58 47808.50 2014-12-21 09:01:17.000 355 21190.41 72.64 42855.56 47808.50 2014-12-21 09:01:18.000 355 21190.37 72.65 42855.57 47808.49 2014-12-21 09:01:19.000 355 21190.36 72.68 42855.57 47808.48 2014-12-21 09:01:20.000 355 21190.34 72.72 42855.58 47808.45 2014-12-21 09:01:21.000 355 21190.33 72.74 42855.55 47808.44 2014-12-21 09:01:22.000 355 21190.34 72.76 42855.54 47808.43 2014-12-21 09:01:23.000 355 21190.34 72.78 42855.55 47808.42 2014-12-21 09:01:24.000 355 21190.33 72.78 42855.53 47808.42 2014-12-21 09:01:25.000 355 21190.32 72.80 42855.55 47808.43 2014-12-21 09:01:26.000 355 21190.33 72.83 42855.56 47808.41 2014-12-21 09:01:27.000 355 21190.33 72.85 42855.56 47808.42 2014-12-21 09:01:28.000 355 21190.32 72.84 42855.55 47808.43 2014-12-21 09:01:29.000 355 21190.36 72.83 42855.58 47808.44 2014-12-21 09:01:30.000 355 21190.36 72.82 42855.59 47808.43 2014-12-21 09:01:31.000 355 21190.38 72.80 42855.60 47808.47 2014-12-21 09:01:32.000 355 21190.37 72.82 42855.62 47808.47 2014-12-21 09:01:33.000 355 21190.39 72.85 42855.61 47808.49 2014-12-21 09:01:34.000 355 21190.40 72.87 42855.63 47808.50 2014-12-21 09:01:35.000 355 21190.40 72.89 42855.61 47808.50 2014-12-21 09:01:36.000 355 21190.39 72.92 42855.59 47808.48 2014-12-21 09:01:37.000 355 21190.39 72.93 42855.58 47808.49 2014-12-21 09:01:38.000 355 21190.39 72.97 42855.60 47808.48 2014-12-21 09:01:39.000 355 21190.36 72.99 42855.61 47808.49 2014-12-21 09:01:40.000 355 21190.39 73.01 42855.60 47808.50 2014-12-21 09:01:41.000 355 21190.45 73.03 42855.62 47808.48 2014-12-21 09:01:42.000 355 21190.45 73.02 42855.59 47808.48 2014-12-21 09:01:43.000 355 21190.45 73.01 42855.59 47808.49 2014-12-21 09:01:44.000 355 21190.48 73.02 42855.60 47808.50 2014-12-21 09:01:45.000 355 21190.47 73.05 42855.60 47808.52 2014-12-21 09:01:46.000 355 21190.47 73.07 42855.63 47808.51 2014-12-21 09:01:47.000 355 21190.49 73.09 42855.62 47808.52 2014-12-21 09:01:48.000 355 21190.49 73.11 42855.61 47808.52 2014-12-21 09:01:49.000 355 21190.47 73.11 42855.61 47808.53 2014-12-21 09:01:50.000 355 21190.48 73.12 42855.61 47808.51 2014-12-21 09:01:51.000 355 21190.48 73.11 42855.60 47808.51 2014-12-21 09:01:52.000 355 21190.48 73.11 42855.59 47808.52 2014-12-21 09:01:53.000 355 21190.49 73.12 42855.57 47808.50 2014-12-21 09:01:54.000 355 21190.53 73.12 42855.60 47808.54 2014-12-21 09:01:55.000 355 21190.50 73.12 42855.58 47808.52 2014-12-21 09:01:56.000 355 21190.51 73.14 42855.57 47808.52 2014-12-21 09:01:57.000 355 21190.54 73.16 42855.57 47808.51 2014-12-21 09:01:58.000 355 21190.52 73.19 42855.56 47808.51 2014-12-21 09:01:59.000 355 21190.51 73.20 42855.57 47808.50 2014-12-21 09:02:00.000 355 21190.50 73.20 42855.56 47808.49 2014-12-21 09:02:01.000 355 21190.48 73.25 42855.54 47808.47 2014-12-21 09:02:02.000 355 21190.49 73.26 42855.53 47808.48 2014-12-21 09:02:03.000 355 21190.49 73.27 42855.50 47808.44 2014-12-21 09:02:04.000 355 21190.50 73.28 42855.50 47808.44 2014-12-21 09:02:05.000 355 21190.49 73.30 42855.51 47808.42 2014-12-21 09:02:06.000 355 21190.46 73.34 42855.50 47808.43 2014-12-21 09:02:07.000 355 21190.46 73.38 42855.48 47808.43 2014-12-21 09:02:08.000 355 21190.48 73.41 42855.48 47808.42 2014-12-21 09:02:09.000 355 21190.51 73.42 42855.46 47808.41 2014-12-21 09:02:10.000 355 21190.53 73.41 42855.46 47808.41 2014-12-21 09:02:11.000 355 21190.53 73.43 42855.44 47808.39 2014-12-21 09:02:12.000 355 21190.54 73.45 42855.46 47808.40 2014-12-21 09:02:13.000 355 21190.54 73.45 42855.47 47808.42 2014-12-21 09:02:14.000 355 21190.56 73.45 42855.48 47808.42 2014-12-21 09:02:15.000 355 21190.52 73.46 42855.51 47808.44 2014-12-21 09:02:16.000 355 21190.54 73.44 42855.48 47808.45 2014-12-21 09:02:17.000 355 21190.53 73.44 42855.53 47808.44 2014-12-21 09:02:18.000 355 21190.53 73.41 42855.52 47808.46 2014-12-21 09:02:19.000 355 21190.55 73.42 42855.52 47808.47 2014-12-21 09:02:20.000 355 21190.57 73.38 42855.54 47808.49 2014-12-21 09:02:21.000 355 21190.62 73.36 42855.55 47808.53 2014-12-21 09:02:22.000 355 21190.64 73.33 42855.60 47808.55 2014-12-21 09:02:23.000 355 21190.66 73.34 42855.62 47808.59 2014-12-21 09:02:24.000 355 21190.68 73.33 42855.64 47808.61 2014-12-21 09:02:25.000 355 21190.69 73.32 42855.66 47808.67 2014-12-21 09:02:26.000 355 21190.70 73.31 42855.67 47808.69 2014-12-21 09:02:27.000 355 21190.72 73.29 42855.72 47808.74 2014-12-21 09:02:28.000 355 21190.72 73.30 42855.77 47808.74 2014-12-21 09:02:29.000 355 21190.76 73.30 42855.78 47808.79 2014-12-21 09:02:30.000 355 21190.78 73.29 42855.79 47808.80 2014-12-21 09:02:31.000 355 21190.80 73.28 42855.82 47808.82 2014-12-21 09:02:32.000 355 21190.80 73.28 42855.82 47808.89 2014-12-21 09:02:33.000 355 21190.82 73.27 42855.85 47808.87 2014-12-21 09:02:34.000 355 21190.83 73.24 42855.91 47808.93 2014-12-21 09:02:35.000 355 21190.83 73.24 42855.92 47808.93 2014-12-21 09:02:36.000 355 21190.83 73.22 42855.94 47808.95 2014-12-21 09:02:37.000 355 21190.85 73.22 42855.92 47808.99 2014-12-21 09:02:38.000 355 21190.90 73.21 42855.93 47808.98 2014-12-21 09:02:39.000 355 21190.91 73.18 42855.95 47809.02 2014-12-21 09:02:40.000 355 21190.90 73.17 42855.95 47809.02 2014-12-21 09:02:41.000 355 21190.92 73.12 42856.00 47809.04 2014-12-21 09:02:42.000 355 21190.93 73.10 42856.00 47809.04 2014-12-21 09:02:43.000 355 21190.90 73.11 42855.99 47809.08 2014-12-21 09:02:44.000 355 21190.94 73.10 42856.02 47809.08 2014-12-21 09:02:45.000 355 21190.94 73.09 42856.00 47809.10 2014-12-21 09:02:46.000 355 21190.93 73.08 42856.00 47809.09 2014-12-21 09:02:47.000 355 21190.92 73.07 42856.02 47809.09 2014-12-21 09:02:48.000 355 21190.92 73.09 42855.98 47809.07 2014-12-21 09:02:49.000 355 21190.94 73.10 42855.97 47809.09 2014-12-21 09:02:50.000 355 21190.94 73.09 42855.99 47809.08 2014-12-21 09:02:51.000 355 21190.91 73.08 42855.98 47809.08 2014-12-21 09:02:52.000 355 21190.91 73.09 42856.00 47809.08 2014-12-21 09:02:53.000 355 21190.89 73.09 42855.99 47809.07 2014-12-21 09:02:54.000 355 21190.85 73.09 42856.01 47809.09 2014-12-21 09:02:55.000 355 21190.86 73.09 42856.00 47809.07 2014-12-21 09:02:56.000 355 21190.86 73.09 42855.98 47809.05 2014-12-21 09:02:57.000 355 21190.83 73.11 42855.98 47809.02 2014-12-21 09:02:58.000 355 21190.81 73.12 42855.97 47809.03 2014-12-21 09:02:59.000 355 21190.82 73.13 42855.96 47809.01 2014-12-21 09:03:00.000 355 21190.78 73.11 42855.93 47808.96 2014-12-21 09:03:01.000 355 21190.77 73.10 42855.90 47808.94 2014-12-21 09:03:02.000 355 21190.79 73.11 42855.88 47808.91 2014-12-21 09:03:03.000 355 21190.75 73.13 42855.85 47808.89 2014-12-21 09:03:04.000 355 21190.72 73.11 42855.84 47808.87 2014-12-21 09:03:05.000 355 21190.71 73.11 42855.80 47808.85 2014-12-21 09:03:06.000 355 21190.73 73.11 42855.79 47808.82 2014-12-21 09:03:07.000 355 21190.75 73.09 42855.78 47808.82 2014-12-21 09:03:08.000 355 21190.75 73.06 42855.81 47808.80 2014-12-21 09:03:09.000 355 21190.72 73.02 42855.80 47808.81 2014-12-21 09:03:10.000 355 21190.73 72.98 42855.80 47808.82 2014-12-21 09:03:11.000 355 21190.75 72.97 42855.80 47808.83 2014-12-21 09:03:12.000 355 21190.75 72.95 42855.78 47808.81 2014-12-21 09:03:13.000 355 21190.76 72.95 42855.79 47808.84 2014-12-21 09:03:14.000 355 21190.74 72.93 42855.80 47808.85 2014-12-21 09:03:15.000 355 21190.74 72.91 42855.81 47808.84 2014-12-21 09:03:16.000 355 21190.73 72.90 42855.80 47808.86 2014-12-21 09:03:17.000 355 21190.73 72.91 42855.79 47808.86 2014-12-21 09:03:18.000 355 21190.74 72.88 42855.81 47808.84 2014-12-21 09:03:19.000 355 21190.73 72.83 42855.84 47808.85 2014-12-21 09:03:20.000 355 21190.71 72.80 42855.80 47808.83 2014-12-21 09:03:21.000 355 21190.72 72.79 42855.83 47808.82 2014-12-21 09:03:22.000 355 21190.72 72.78 42855.83 47808.83 2014-12-21 09:03:23.000 355 21190.68 72.75 42855.82 47808.80 2014-12-21 09:03:24.000 355 21190.68 72.74 42855.81 47808.82 2014-12-21 09:03:25.000 355 21190.69 72.74 42855.82 47808.81 2014-12-21 09:03:26.000 355 21190.70 72.72 42855.83 47808.82 2014-12-21 09:03:27.000 355 21190.69 72.72 42855.84 47808.81 2014-12-21 09:03:28.000 355 21190.67 72.65 42855.85 47808.82 2014-12-21 09:03:29.000 355 21190.66 72.64 42855.85 47808.82 2014-12-21 09:03:30.000 355 21190.70 72.66 42855.84 47808.83 2014-12-21 09:03:31.000 355 21190.73 72.66 42855.86 47808.82 2014-12-21 09:03:32.000 355 21190.73 72.67 42855.86 47808.86 2014-12-21 09:03:33.000 355 21190.74 72.64 42855.85 47808.84 2014-12-21 09:03:34.000 355 21190.70 72.62 42855.82 47808.83 2014-12-21 09:03:35.000 355 21190.72 72.62 42855.79 47808.82 2014-12-21 09:03:36.000 355 21190.70 72.60 42855.81 47808.82 2014-12-21 09:03:37.000 355 21190.72 72.58 42855.82 47808.81 2014-12-21 09:03:38.000 355 21190.71 72.56 42855.82 47808.79 2014-12-21 09:03:39.000 355 21190.68 72.58 42855.82 47808.79 2014-12-21 09:03:40.000 355 21190.65 72.58 42855.79 47808.78 2014-12-21 09:03:41.000 355 21190.62 72.59 42855.75 47808.78 2014-12-21 09:03:42.000 355 21190.60 72.58 42855.72 47808.74 2014-12-21 09:03:43.000 355 21190.59 72.59 42855.75 47808.73 2014-12-21 09:03:44.000 355 21190.59 72.60 42855.75 47808.69 2014-12-21 09:03:45.000 355 21190.58 72.60 42855.74 47808.70 2014-12-21 09:03:46.000 355 21190.54 72.61 42855.73 47808.68 2014-12-21 09:03:47.000 355 21190.53 72.62 42855.71 47808.66 2014-12-21 09:03:48.000 355 21190.52 72.65 42855.70 47808.65 2014-12-21 09:03:49.000 355 21190.53 72.67 42855.66 47808.64 2014-12-21 09:03:50.000 355 21190.54 72.69 42855.69 47808.61 2014-12-21 09:03:51.000 355 21190.56 72.69 42855.65 47808.60 2014-12-21 09:03:52.000 355 21190.58 72.66 42855.62 47808.59 2014-12-21 09:03:53.000 355 21190.56 72.66 42855.62 47808.57 2014-12-21 09:03:54.000 355 21190.54 72.63 42855.63 47808.58 2014-12-21 09:03:55.000 355 21190.54 72.65 42855.62 47808.56 2014-12-21 09:03:56.000 355 21190.53 72.66 42855.63 47808.58 2014-12-21 09:03:57.000 355 21190.53 72.65 42855.61 47808.57 2014-12-21 09:03:58.000 355 21190.54 72.63 42855.65 47808.55 2014-12-21 09:03:59.000 355 21190.53 72.62 42855.65 47808.56 2014-12-21 09:04:00.000 355 21190.53 72.62 42855.63 47808.58 2014-12-21 09:04:01.000 355 21190.53 72.62 42855.66 47808.57 2014-12-21 09:04:02.000 355 21190.51 72.57 42855.68 47808.57 2014-12-21 09:04:03.000 355 21190.51 72.57 42855.66 47808.58 2014-12-21 09:04:04.000 355 21190.52 72.56 42855.66 47808.55 2014-12-21 09:04:05.000 355 21190.53 72.56 42855.66 47808.59 2014-12-21 09:04:06.000 355 21190.53 72.59 42855.65 47808.59 2014-12-21 09:04:07.000 355 21190.58 72.57 42855.64 47808.59 2014-12-21 09:04:08.000 355 21190.57 72.56 42855.65 47808.61 2014-12-21 09:04:09.000 355 21190.57 72.54 42855.68 47808.58 2014-12-21 09:04:10.000 355 21190.56 72.53 42855.63 47808.58 2014-12-21 09:04:11.000 355 21190.54 72.55 42855.64 47808.59 2014-12-21 09:04:12.000 355 21190.50 72.53 42855.66 47808.57 2014-12-21 09:04:13.000 355 21190.47 72.51 42855.67 47808.59 2014-12-21 09:04:14.000 355 21190.47 72.50 42855.68 47808.57 2014-12-21 09:04:15.000 355 21190.45 72.49 42855.67 47808.56 2014-12-21 09:04:16.000 355 21190.47 72.49 42855.64 47808.53 2014-12-21 09:04:17.000 355 21190.45 72.50 42855.67 47808.55 2014-12-21 09:04:18.000 355 21190.43 72.50 42855.65 47808.50 2014-12-21 09:04:19.000 355 21190.36 72.49 42855.65 47808.53 2014-12-21 09:04:20.000 355 21190.39 72.49 42855.67 47808.51 2014-12-21 09:04:21.000 355 21190.39 72.52 42855.64 47808.48 2014-12-21 09:04:22.000 355 21190.39 72.53 42855.67 47808.51 2014-12-21 09:04:23.000 355 21190.38 72.55 42855.67 47808.52 2014-12-21 09:04:24.000 355 21190.34 72.60 42855.66 47808.50 2014-12-21 09:04:25.000 355 21190.26 72.70 42855.57 47808.46 2014-12-21 09:04:26.000 355 21190.23 72.78 42855.52 47808.40 2014-12-21 09:04:27.000 355 21190.20 72.83 42855.44 47808.30 2014-12-21 09:04:28.000 355 21190.17 72.85 42855.36 47808.24 2014-12-21 09:04:29.000 355 21190.16 72.87 42855.36 47808.18 2014-12-21 09:04:30.000 355 21190.15 72.87 42855.34 47808.16 2014-12-21 09:04:31.000 355 21190.18 72.85 42855.32 47808.11 2014-12-21 09:04:32.000 355 21190.24 72.73 42855.33 47808.13 2014-12-21 09:04:33.000 355 21190.30 72.61 42855.39 47808.17 2014-12-21 09:04:34.000 355 21190.37 72.57 42855.47 47808.25 2014-12-21 09:04:35.000 355 21190.37 72.57 42855.52 47808.32 2014-12-21 09:04:36.000 355 21190.38 72.58 42855.55 47808.37 2014-12-21 09:04:37.000 355 21190.41 72.59 42855.54 47808.40 2014-12-21 09:04:38.000 355 21190.40 72.61 42855.55 47808.42 2014-12-21 09:04:39.000 355 21190.39 72.59 42855.59 47808.43 2014-12-21 09:04:40.000 355 21190.38 72.59 42855.60 47808.45 2014-12-21 09:04:41.000 355 21190.36 72.58 42855.63 47808.47 2014-12-21 09:04:42.000 355 21190.32 72.57 42855.66 47808.47 2014-12-21 09:04:43.000 355 21190.29 72.58 42855.66 47808.47 2014-12-21 09:04:44.000 355 21190.25 72.59 42855.67 47808.45 2014-12-21 09:04:45.000 355 21190.24 72.60 42855.68 47808.48 2014-12-21 09:04:46.000 355 21190.21 72.60 42855.68 47808.45 2014-12-21 09:04:47.000 355 21190.22 72.57 42855.67 47808.42 2014-12-21 09:04:48.000 355 21190.23 72.58 42855.64 47808.42 2014-12-21 09:04:49.000 355 21190.21 72.57 42855.69 47808.45 2014-12-21 09:04:50.000 355 21190.19 72.54 42855.69 47808.43 2014-12-21 09:04:51.000 355 21190.18 72.53 42855.70 47808.44 2014-12-21 09:04:52.000 355 21190.20 72.50 42855.71 47808.44 2014-12-21 09:04:53.000 355 21190.20 72.48 42855.73 47808.43 2014-12-21 09:04:54.000 355 21190.19 72.45 42855.76 47808.46 2014-12-21 09:04:55.000 355 21190.14 72.44 42855.77 47808.44 2014-12-21 09:04:56.000 355 21190.12 72.43 42855.79 47808.47 2014-12-21 09:04:57.000 355 21190.11 72.41 42855.77 47808.45 2014-12-21 09:04:58.000 355 21190.08 72.40 42855.78 47808.46 2014-12-21 09:04:59.000 355 21190.08 72.38 42855.75 47808.45 2014-12-21 09:05:00.000 355 21190.06 72.36 42855.79 47808.47 2014-12-21 09:05:01.000 355 21190.07 72.36 42855.78 47808.47 2014-12-21 09:05:02.000 355 21190.07 72.37 42855.81 47808.47 2014-12-21 09:05:03.000 355 21190.07 72.38 42855.82 47808.49 2014-12-21 09:05:04.000 355 21190.03 72.42 42855.86 47808.50 2014-12-21 09:05:05.000 355 21189.99 72.46 42855.78 47808.47 2014-12-21 09:05:06.000 355 21190.00 72.48 42855.76 47808.47 2014-12-21 09:05:07.000 355 21190.00 72.49 42855.78 47808.44 2014-12-21 09:05:08.000 355 21189.97 72.51 42855.75 47808.41 2014-12-21 09:05:09.000 355 21189.93 72.50 42855.77 47808.41 2014-12-21 09:05:10.000 355 21189.93 72.48 42855.77 47808.39 2014-12-21 09:05:11.000 355 21189.93 72.47 42855.76 47808.41 2014-12-21 09:05:12.000 355 21189.94 72.47 42855.78 47808.38 2014-12-21 09:05:13.000 355 21189.95 72.48 42855.83 47808.41 2014-12-21 09:05:14.000 355 21189.93 72.45 42855.83 47808.42 2014-12-21 09:05:15.000 355 21189.92 72.46 42855.83 47808.43 2014-12-21 09:05:16.000 355 21189.91 72.48 42855.84 47808.44 2014-12-21 09:05:17.000 355 21189.87 72.48 42855.85 47808.43 2014-12-21 09:05:18.000 355 21189.88 72.49 42855.82 47808.43 2014-12-21 09:05:19.000 355 21189.89 72.50 42855.83 47808.42 2014-12-21 09:05:20.000 355 21189.87 72.54 42855.81 47808.43 2014-12-21 09:05:21.000 355 21189.85 72.58 42855.82 47808.40 2014-12-21 09:05:22.000 355 21189.85 72.59 42855.79 47808.38 2014-12-21 09:05:23.000 355 21189.82 72.56 42855.77 47808.40 2014-12-21 09:05:24.000 355 21189.81 72.56 42855.81 47808.37 2014-12-21 09:05:25.000 355 21189.81 72.55 42855.81 47808.40 2014-12-21 09:05:26.000 355 21189.82 72.59 42855.81 47808.39 2014-12-21 09:05:27.000 355 21189.84 72.59 42855.77 47808.39 2014-12-21 09:05:28.000 355 21189.83 72.57 42855.78 47808.37 2014-12-21 09:05:29.000 355 21189.78 72.58 42855.81 47808.39 2014-12-21 09:05:30.000 355 21189.77 72.58 42855.81 47808.37 2014-12-21 09:05:31.000 355 21189.80 72.57 42855.82 47808.39 2014-12-21 09:05:32.000 355 21189.78 72.57 42855.80 47808.40 2014-12-21 09:05:33.000 355 21189.80 72.58 42855.82 47808.36 2014-12-21 09:05:34.000 355 21189.78 72.59 42855.83 47808.40 2014-12-21 09:05:35.000 355 21189.81 72.61 42855.81 47808.37 2014-12-21 09:05:36.000 355 21189.82 72.66 42855.81 47808.36 2014-12-21 09:05:37.000 355 21189.85 72.69 42855.86 47808.42 2014-12-21 09:05:38.000 355 21189.84 72.72 42855.87 47808.42 2014-12-21 09:05:39.000 355 21189.85 72.76 42855.85 47808.44 2014-12-21 09:05:40.000 355 21189.88 72.77 42855.83 47808.47 2014-12-21 09:05:41.000 355 21189.88 72.78 42855.85 47808.45 2014-12-21 09:05:42.000 355 21189.89 72.77 42855.84 47808.46 2014-12-21 09:05:43.000 355 21189.89 72.79 42855.86 47808.49 2014-12-21 09:05:44.000 355 21189.90 72.77 42855.92 47808.49 2014-12-21 09:05:45.000 355 21189.91 72.76 42855.92 47808.52 2014-12-21 09:05:46.000 355 21189.94 72.77 42855.93 47808.50 2014-12-21 09:05:47.000 355 21189.94 72.78 42855.91 47808.52 2014-12-21 09:05:48.000 355 21189.95 72.75 42855.94 47808.52 2014-12-21 09:05:49.000 355 21189.93 72.74 42855.91 47808.53 2014-12-21 09:05:50.000 355 21189.91 72.73 42855.91 47808.50 2014-12-21 09:05:51.000 355 21189.89 72.68 42855.90 47808.53 2014-12-21 09:05:52.000 355 21189.88 72.63 42855.89 47808.53 2014-12-21 09:05:53.000 355 21189.89 72.63 42855.87 47808.52 2014-12-21 09:05:54.000 355 21189.87 72.60 42855.89 47808.48 2014-12-21 09:05:55.000 355 21189.88 72.59 42855.91 47808.49 2014-12-21 09:05:56.000 355 21189.87 72.56 42855.94 47808.51 2014-12-21 09:05:57.000 355 21189.86 72.54 42855.93 47808.52 2014-12-21 09:05:58.000 355 21189.84 72.55 42855.92 47808.50 2014-12-21 09:05:59.000 355 21189.86 72.51 42855.96 47808.52 2014-12-21 09:06:00.000 355 21189.84 72.49 42855.98 47808.54 2014-12-21 09:06:01.000 355 21189.85 72.45 42856.01 47808.56 2014-12-21 09:06:02.000 355 21189.86 72.43 42856.02 47808.55 2014-12-21 09:06:03.000 355 21189.81 72.44 42856.02 47808.56 2014-12-21 09:06:04.000 355 21189.82 72.43 42856.01 47808.57 2014-12-21 09:06:05.000 355 21189.79 72.41 42856.02 47808.58 2014-12-21 09:06:06.000 355 21189.76 72.45 42856.05 47808.57 2014-12-21 09:06:07.000 355 21189.78 72.55 42856.04 47808.56 2014-12-21 09:06:08.000 355 21189.82 72.61 42856.02 47808.60 2014-12-21 09:06:09.000 355 21189.88 72.66 42856.04 47808.61 2014-12-21 09:06:10.000 355 21189.88 72.69 42856.05 47808.62 2014-12-21 09:06:11.000 355 21189.89 72.73 42856.02 47808.64 2014-12-21 09:06:12.000 355 21189.92 72.76 42856.02 47808.64 2014-12-21 09:06:13.000 355 21189.92 72.74 42856.04 47808.65 2014-12-21 09:06:14.000 355 21189.94 72.74 42856.05 47808.66 2014-12-21 09:06:15.000 355 21189.97 72.75 42856.07 47808.68 2014-12-21 09:06:16.000 355 21189.97 72.76 42856.11 47808.67 2014-12-21 09:06:17.000 355 21189.99 72.75 42856.09 47808.71 2014-12-21 09:06:18.000 355 21190.02 72.77 42856.09 47808.74 2014-12-21 09:06:19.000 355 21190.00 72.77 42856.11 47808.70 2014-12-21 09:06:20.000 355 21190.05 72.75 42856.12 47808.75 2014-12-21 09:06:21.000 355 21190.07 72.78 42856.11 47808.74 2014-12-21 09:06:22.000 355 21190.08 72.78 42856.06 47808.72 2014-12-21 09:06:23.000 355 21190.07 72.78 42856.08 47808.72 2014-12-21 09:06:24.000 355 21190.08 72.78 42856.07 47808.73 2014-12-21 09:06:25.000 355 21190.11 72.77 42856.10 47808.74 2014-12-21 09:06:26.000 355 21190.10 72.77 42856.09 47808.75 2014-12-21 09:06:27.000 355 21190.12 72.77 42856.08 47808.75 2014-12-21 09:06:28.000 355 21190.12 72.77 42856.06 47808.74 2014-12-21 09:06:29.000 355 21190.11 72.79 42856.05 47808.72 2014-12-21 09:06:30.000 355 21190.12 72.78 42856.03 47808.72 2014-12-21 09:06:31.000 355 21190.11 72.82 42856.03 47808.71 2014-12-21 09:06:32.000 355 21190.11 72.85 42856.00 47808.68 2014-12-21 09:06:33.000 355 21190.09 72.87 42855.94 47808.67 2014-12-21 09:06:34.000 355 21190.07 72.89 42855.88 47808.64 2014-12-21 09:06:35.000 355 21190.07 72.89 42855.87 47808.61 2014-12-21 09:06:36.000 355 21190.06 72.88 42855.84 47808.55 2014-12-21 09:06:37.000 355 21190.06 72.87 42855.84 47808.52 2014-12-21 09:06:38.000 355 21190.04 72.89 42855.80 47808.51 2014-12-21 09:06:39.000 355 21190.04 72.89 42855.74 47808.47 2014-12-21 09:06:40.000 355 21190.02 72.90 42855.73 47808.44 2014-12-21 09:06:41.000 355 21190.03 72.91 42855.71 47808.43 2014-12-21 09:06:42.000 355 21190.02 72.90 42855.69 47808.39 2014-12-21 09:06:43.000 355 21190.01 72.93 42855.68 47808.39 2014-12-21 09:06:44.000 355 21190.03 72.91 42855.67 47808.38 2014-12-21 09:06:45.000 355 21190.07 72.89 42855.68 47808.36 2014-12-21 09:06:46.000 355 21190.04 72.89 42855.70 47808.37 2014-12-21 09:06:47.000 355 21190.02 72.88 42855.71 47808.37 2014-12-21 09:06:48.000 355 21190.06 72.88 42855.69 47808.36 2014-12-21 09:06:49.000 355 21190.06 72.91 42855.69 47808.37 2014-12-21 09:06:50.000 355 21190.06 72.92 42855.68 47808.37 2014-12-21 09:06:51.000 355 21190.04 72.92 42855.66 47808.37 2014-12-21 09:06:52.000 355 21190.02 72.96 42855.64 47808.34 2014-12-21 09:06:53.000 355 21189.99 72.98 42855.60 47808.31 2014-12-21 09:06:54.000 355 21189.98 72.99 42855.62 47808.32 2014-12-21 09:06:55.000 355 21189.97 72.97 42855.62 47808.29 2014-12-21 09:06:56.000 355 21189.95 73.02 42855.60 47808.27 2014-12-21 09:06:57.000 355 21189.93 73.03 42855.59 47808.28 2014-12-21 09:06:58.000 355 21189.87 73.04 42855.61 47808.24 2014-12-21 09:06:59.000 355 21189.86 73.06 42855.61 47808.24 2014-12-21 09:07:00.000 355 21189.86 73.04 42855.62 47808.22 2014-12-21 09:07:01.000 355 21189.86 73.07 42855.61 47808.21 2014-12-21 09:07:02.000 355 21189.88 73.11 42855.60 47808.22 2014-12-21 09:07:03.000 355 21189.87 73.13 42855.59 47808.21 2014-12-21 09:07:04.000 355 21189.83 73.15 42855.58 47808.19 2014-12-21 09:07:05.000 355 21189.82 73.16 42855.57 47808.18 2014-12-21 09:07:06.000 355 21189.80 73.18 42855.54 47808.16 2014-12-21 09:07:07.000 355 21189.81 73.20 42855.49 47808.13 2014-12-21 09:07:08.000 355 21189.82 73.19 42855.48 47808.12 2014-12-21 09:07:09.000 355 21189.81 73.21 42855.47 47808.10 2014-12-21 09:07:10.000 355 21189.83 73.19 42855.47 47808.09 2014-12-21 09:07:11.000 355 21189.86 73.16 42855.45 47808.08 2014-12-21 09:07:12.000 355 21189.84 73.15 42855.47 47808.08 2014-12-21 09:07:13.000 355 21189.81 73.12 42855.47 47808.07 2014-12-21 09:07:14.000 355 21189.81 73.12 42855.52 47808.09 2014-12-21 09:07:15.000 355 21189.83 73.10 42855.51 47808.12 2014-12-21 09:07:16.000 355 21189.85 73.09 42855.49 47808.11 2014-12-21 09:07:17.000 355 21189.84 73.08 42855.48 47808.13 2014-12-21 09:07:18.000 355 21189.84 73.10 42855.51 47808.11 2014-12-21 09:07:19.000 355 21189.85 73.13 42855.51 47808.14 2014-12-21 09:07:20.000 355 21189.84 73.15 42855.52 47808.13 2014-12-21 09:07:21.000 355 21189.82 73.15 42855.51 47808.11 2014-12-21 09:07:22.000 355 21189.79 73.15 42855.53 47808.12 2014-12-21 09:07:23.000 355 21189.79 73.15 42855.52 47808.12 2014-12-21 09:07:24.000 355 21189.80 73.15 42855.53 47808.10 2014-12-21 09:07:25.000 355 21189.78 73.17 42855.53 47808.11 2014-12-21 09:07:26.000 355 21189.79 73.17 42855.50 47808.12 2014-12-21 09:07:27.000 355 21189.77 73.16 42855.51 47808.10 2014-12-21 09:07:28.000 355 21189.77 73.15 42855.56 47808.10 2014-12-21 09:07:29.000 355 21189.74 73.13 42855.51 47808.09 2014-12-21 09:07:30.000 355 21189.75 73.12 42855.49 47808.09 2014-12-21 09:07:31.000 355 21189.72 73.12 42855.52 47808.07 2014-12-21 09:07:32.000 355 21189.71 73.12 42855.49 47808.03 2014-12-21 09:07:33.000 355 21189.71 73.11 42855.46 47808.04 2014-12-21 09:07:34.000 355 21189.66 73.10 42855.48 47808.00 2014-12-21 09:07:35.000 355 21189.66 73.07 42855.48 47808.01 2014-12-21 09:07:36.000 355 21189.69 73.05 42855.45 47807.99 2014-12-21 09:07:37.000 355 21189.69 73.02 42855.47 47808.00 2014-12-21 09:07:38.000 355 21189.67 72.99 42855.50 47808.01 2014-12-21 09:07:39.000 355 21189.66 72.95 42855.51 47808.03 2014-12-21 09:07:40.000 355 21189.66 72.95 42855.52 47808.03 2014-12-21 09:07:41.000 355 21189.66 72.93 42855.53 47808.03 2014-12-21 09:07:42.000 355 21189.66 72.90 42855.53 47808.03 2014-12-21 09:07:43.000 355 21189.66 72.89 42855.52 47808.04 2014-12-21 09:07:44.000 355 21189.67 72.87 42855.52 47808.05 2014-12-21 09:07:45.000 355 21189.66 72.87 42855.51 47808.02 2014-12-21 09:07:46.000 355 21189.67 72.86 42855.49 47808.06 2014-12-21 09:07:47.000 355 21189.69 72.85 42855.50 47808.04 2014-12-21 09:07:48.000 355 21189.67 72.84 42855.49 47808.05 2014-12-21 09:07:49.000 355 21189.66 72.83 42855.49 47808.05 2014-12-21 09:07:50.000 355 21189.62 72.88 42855.47 47808.04 2014-12-21 09:07:51.000 355 21189.60 72.90 42855.45 47808.05 2014-12-21 09:07:52.000 355 21189.59 72.93 42855.44 47807.99 2014-12-21 09:07:53.000 355 21189.62 72.90 42855.42 47807.98 2014-12-21 09:07:54.000 355 21189.63 72.85 42855.43 47807.95 2014-12-21 09:07:55.000 355 21189.61 72.84 42855.41 47807.95 2014-12-21 09:07:56.000 355 21189.63 72.79 42855.42 47807.94 2014-12-21 09:07:57.000 355 21189.62 72.75 42855.46 47807.95 2014-12-21 09:07:58.000 355 21189.56 72.78 42855.45 47807.96 2014-12-21 09:07:59.000 355 21189.57 72.76 42855.46 47807.97 2014-12-21 09:08:00.000 355 21189.56 72.74 42855.46 47807.94 2014-12-21 09:08:01.000 355 21189.58 72.70 42855.43 47807.95 2014-12-21 09:08:02.000 355 21189.59 72.67 42855.44 47807.95 2014-12-21 09:08:03.000 355 21189.59 72.62 42855.43 47807.95 2014-12-21 09:08:04.000 355 21189.61 72.61 42855.45 47807.95 2014-12-21 09:08:05.000 355 21189.60 72.58 42855.48 47807.96 2014-12-21 09:08:06.000 355 21189.61 72.60 42855.48 47807.98 2014-12-21 09:08:07.000 355 21189.58 72.61 42855.49 47807.96 2014-12-21 09:08:08.000 355 21189.57 72.59 42855.46 47807.94 2014-12-21 09:08:09.000 355 21189.60 72.55 42855.44 47807.96 2014-12-21 09:08:10.000 355 21189.61 72.51 42855.45 47807.98 2014-12-21 09:08:11.000 355 21189.59 72.48 42855.46 47807.97 2014-12-21 09:08:12.000 355 21189.62 72.44 42855.46 47807.98 2014-12-21 09:08:13.000 355 21189.63 72.40 42855.48 47808.00 2014-12-21 09:08:14.000 355 21189.63 72.37 42855.52 47808.03 2014-12-21 09:08:15.000 355 21189.64 72.34 42855.57 47808.06 2014-12-21 09:08:16.000 355 21189.65 72.28 42855.59 47808.12 2014-12-21 09:08:17.000 355 21189.70 72.22 42855.61 47808.14 2014-12-21 09:08:18.000 355 21189.74 72.19 42855.63 47808.15 2014-12-21 09:08:19.000 355 21189.71 72.17 42855.66 47808.18 2014-12-21 09:08:20.000 355 21189.71 72.16 42855.65 47808.19 2014-12-21 09:08:21.000 355 21189.69 72.15 42855.67 47808.21 2014-12-21 09:08:22.000 355 21189.63 72.17 42855.67 47808.21 2014-12-21 09:08:23.000 355 21189.59 72.17 42855.66 47808.18 2014-12-21 09:08:24.000 355 21189.62 72.15 42855.64 47808.16 2014-12-21 09:08:25.000 355 21189.57 72.17 42855.69 47808.14 2014-12-21 09:08:26.000 355 21189.57 72.16 42855.67 47808.14 2014-12-21 09:08:27.000 355 21189.55 72.19 42855.62 47808.12 2014-12-21 09:08:28.000 355 21189.55 72.18 42855.57 47808.11 2014-12-21 09:08:29.000 355 21189.55 72.17 42855.58 47808.09 2014-12-21 09:08:30.000 355 21189.52 72.17 42855.59 47808.07 2014-12-21 09:08:31.000 355 21189.55 72.15 42855.59 47808.07 2014-12-21 09:08:32.000 355 21189.55 72.15 42855.55 47808.04 2014-12-21 09:08:33.000 355 21189.54 72.17 42855.53 47808.04 2014-12-21 09:08:34.000 355 21189.55 72.17 42855.53 47808.01 2014-12-21 09:08:35.000 355 21189.53 72.16 42855.56 47808.02 2014-12-21 09:08:36.000 355 21189.52 72.17 42855.50 47808.02 2014-12-21 09:08:37.000 355 21189.53 72.18 42855.50 47807.98 2014-12-21 09:08:38.000 355 21189.53 72.16 42855.50 47807.98 2014-12-21 09:08:39.000 355 21189.53 72.10 42855.52 47807.98 2014-12-21 09:08:40.000 355 21189.51 72.10 42855.51 47807.96 2014-12-21 09:08:41.000 355 21189.50 72.08 42855.50 47807.95 2014-12-21 09:08:42.000 355 21189.49 72.07 42855.51 47807.96 2014-12-21 09:08:43.000 355 21189.48 72.06 42855.50 47807.94 2014-12-21 09:08:44.000 355 21189.48 72.07 42855.49 47807.95 2014-12-21 09:08:45.000 355 21189.45 72.09 42855.49 47807.95 2014-12-21 09:08:46.000 355 21189.45 72.08 42855.48 47807.94 2014-12-21 09:08:47.000 355 21189.46 72.12 42855.48 47807.95 2014-12-21 09:08:48.000 355 21189.44 72.10 42855.49 47807.93 2014-12-21 09:08:49.000 355 21189.44 72.11 42855.50 47807.92 2014-12-21 09:08:50.000 355 21189.44 72.11 42855.47 47807.93 2014-12-21 09:08:51.000 355 21189.39 72.12 42855.46 47807.91 2014-12-21 09:08:52.000 355 21189.36 72.13 42855.47 47807.91 2014-12-21 09:08:53.000 355 21189.36 72.13 42855.47 47807.90 2014-12-21 09:08:54.000 355 21189.35 72.12 42855.48 47807.88 2014-12-21 09:08:55.000 355 21189.32 72.13 42855.49 47807.88 2014-12-21 09:08:56.000 355 21189.31 72.11 42855.49 47807.88 2014-12-21 09:08:57.000 355 21189.32 72.07 42855.48 47807.85 2014-12-21 09:08:58.000 355 21189.32 72.07 42855.46 47807.85 2014-12-21 09:08:59.000 355 21189.31 72.05 42855.48 47807.83 2014-12-21 09:09:00.000 355 21189.30 72.06 42855.48 47807.87 2014-12-21 09:09:01.000 355 21189.27 72.04 42855.46 47807.84 2014-12-21 09:09:02.000 355 21189.27 72.03 42855.46 47807.86 2014-12-21 09:09:03.000 355 21189.26 72.06 42855.47 47807.85 2014-12-21 09:09:04.000 355 21189.26 72.06 42855.50 47807.87 2014-12-21 09:09:05.000 355 21189.24 72.03 42855.53 47807.86 2014-12-21 09:09:06.000 355 21189.23 72.06 42855.48 47807.86 2014-12-21 09:09:07.000 355 21189.23 72.06 42855.49 47807.86 2014-12-21 09:09:08.000 355 21189.19 72.05 42855.48 47807.85 2014-12-21 09:09:09.000 355 21189.14 72.07 42855.49 47807.83 2014-12-21 09:09:10.000 355 21189.13 72.08 42855.49 47807.81 2014-12-21 09:09:11.000 355 21189.13 72.06 42855.49 47807.82 2014-12-21 09:09:12.000 355 21189.13 72.05 42855.50 47807.83 2014-12-21 09:09:13.000 355 21189.11 72.02 42855.52 47807.82 2014-12-21 09:09:14.000 355 21189.10 72.00 42855.52 47807.82 2014-12-21 09:09:15.000 355 21189.09 71.98 42855.49 47807.79 2014-12-21 09:09:16.000 355 21189.09 71.95 42855.54 47807.81 2014-12-21 09:09:17.000 355 21189.06 71.91 42855.52 47807.82 2014-12-21 09:09:18.000 355 21189.11 71.88 42855.56 47807.85 2014-12-21 09:09:19.000 355 21189.11 71.85 42855.57 47807.85 2014-12-21 09:09:20.000 355 21189.08 71.83 42855.62 47807.86 2014-12-21 09:09:21.000 355 21189.08 71.83 42855.63 47807.87 2014-12-21 09:09:22.000 355 21189.07 71.78 42855.67 47807.89 2014-12-21 09:09:23.000 355 21189.08 71.75 42855.70 47807.92 2014-12-21 09:09:24.000 355 21189.08 71.72 42855.70 47807.91 2014-12-21 09:09:25.000 355 21189.06 71.75 42855.70 47807.94 2014-12-21 09:09:26.000 355 21189.02 71.75 42855.71 47807.96 2014-12-21 09:09:27.000 355 21189.03 71.75 42855.71 47807.97 2014-12-21 09:09:28.000 355 21189.03 71.75 42855.73 47807.97 2014-12-21 09:09:29.000 355 21189.02 71.73 42855.75 47808.00 2014-12-21 09:09:30.000 355 21188.99 71.71 42855.75 47807.99 2014-12-21 09:09:31.000 355 21188.99 71.68 42855.78 47808.01 2014-12-21 09:09:32.000 355 21189.00 71.68 42855.77 47807.98 2014-12-21 09:09:33.000 355 21189.00 71.69 42855.76 47807.99 2014-12-21 09:09:34.000 355 21188.97 71.70 42855.79 47807.99 2014-12-21 09:09:35.000 355 21188.97 71.69 42855.75 47807.97 2014-12-21 09:09:36.000 355 21188.96 71.68 42855.76 47807.99 2014-12-21 09:09:37.000 355 21188.96 71.66 42855.76 47807.98 2014-12-21 09:09:38.000 355 21188.97 71.64 42855.78 47808.02 2014-12-21 09:09:39.000 355 21188.94 71.63 42855.80 47808.01 2014-12-21 09:09:40.000 355 21188.93 71.61 42855.82 47808.00 2014-12-21 09:09:41.000 355 21188.92 71.60 42855.85 47808.04 2014-12-21 09:09:42.000 355 21188.95 71.63 42855.85 47808.03 2014-12-21 09:09:43.000 355 21188.95 71.65 42855.86 47808.05 2014-12-21 09:09:44.000 355 21188.95 71.64 42855.81 47808.03 2014-12-21 09:09:45.000 355 21188.93 71.63 42855.83 47808.06 2014-12-21 09:09:46.000 355 21188.94 71.65 42855.82 47808.03 2014-12-21 09:09:47.000 355 21188.96 71.70 42855.79 47808.03 2014-12-21 09:09:48.000 355 21188.92 71.74 42855.76 47808.02 2014-12-21 09:09:49.000 355 21188.90 71.79 42855.75 47808.00 2014-12-21 09:09:50.000 355 21188.88 71.82 42855.75 47807.97 2014-12-21 09:09:51.000 355 21188.87 71.83 42855.70 47807.94 2014-12-21 09:09:52.000 355 21188.83 71.88 42855.69 47807.90 2014-12-21 09:09:53.000 355 21188.81 71.90 42855.70 47807.87 2014-12-21 09:09:54.000 355 21188.81 71.93 42855.69 47807.85 2014-12-21 09:09:55.000 355 21188.83 71.92 42855.66 47807.84 2014-12-21 09:09:56.000 355 21188.81 71.92 42855.65 47807.82 2014-12-21 09:09:57.000 355 21188.76 71.92 42855.64 47807.82 2014-12-21 09:09:58.000 355 21188.73 71.93 42855.65 47807.79 2014-12-21 09:09:59.000 355 21188.75 71.96 42855.67 47807.79 2014-12-21 09:10:00.000 355 21188.75 71.98 42855.67 47807.80 2014-12-21 09:10:01.000 355 21188.76 72.00 42855.67 47807.80 2014-12-21 09:10:02.000 355 21188.74 72.01 42855.68 47807.80 2014-12-21 09:10:03.000 355 21188.73 72.03 42855.69 47807.80 2014-12-21 09:10:04.000 355 21188.73 72.05 42855.70 47807.80 2014-12-21 09:10:05.000 355 21188.71 72.06 42855.71 47807.81 2014-12-21 09:10:06.000 355 21188.70 72.07 42855.68 47807.79 2014-12-21 09:10:07.000 355 21188.71 72.11 42855.67 47807.79 2014-12-21 09:10:08.000 355 21188.69 72.13 42855.68 47807.78 2014-12-21 09:10:09.000 355 21188.69 72.15 42855.65 47807.81 2014-12-21 09:10:10.000 355 21188.68 72.15 42855.68 47807.77 2014-12-21 09:10:11.000 355 21188.65 72.15 42855.67 47807.77 2014-12-21 09:10:12.000 355 21188.67 72.16 42855.67 47807.78 2014-12-21 09:10:13.000 355 21188.67 72.13 42855.67 47807.79 2014-12-21 09:10:14.000 355 21188.65 72.11 42855.68 47807.78 2014-12-21 09:10:15.000 355 21188.65 72.11 42855.74 47807.75 2014-12-21 09:10:16.000 355 21188.64 72.08 42855.74 47807.78 2014-12-21 09:10:17.000 355 21188.63 72.06 42855.75 47807.78 2014-12-21 09:10:18.000 355 21188.63 72.06 42855.76 47807.79 2014-12-21 09:10:19.000 355 21188.60 72.05 42855.76 47807.76 2014-12-21 09:10:20.000 355 21188.59 72.05 42855.75 47807.79 2014-12-21 09:10:21.000 355 21188.58 72.08 42855.71 47807.79 2014-12-21 09:10:22.000 355 21188.55 72.08 42855.72 47807.74 2014-12-21 09:10:23.000 355 21188.59 72.08 42855.70 47807.76 2014-12-21 09:10:24.000 355 21188.57 72.08 42855.70 47807.75 2014-12-21 09:10:25.000 355 21188.58 72.08 42855.69 47807.76 2014-12-21 09:10:26.000 355 21188.56 72.08 42855.68 47807.71 2014-12-21 09:10:27.000 355 21188.56 72.09 42855.69 47807.71 2014-12-21 09:10:28.000 355 21188.55 72.09 42855.65 47807.72 2014-12-21 09:10:29.000 355 21188.53 72.11 42855.66 47807.71 2014-12-21 09:10:30.000 355 21188.54 72.12 42855.71 47807.70 2014-12-21 09:10:31.000 355 21188.50 72.13 42855.70 47807.69 2014-12-21 09:10:32.000 355 21188.49 72.13 42855.67 47807.69 2014-12-21 09:10:33.000 355 21188.51 72.11 42855.68 47807.69 2014-12-21 09:10:34.000 355 21188.49 72.13 42855.67 47807.68 2014-12-21 09:10:35.000 355 21188.48 72.15 42855.66 47807.68 2014-12-21 09:10:36.000 355 21188.48 72.17 42855.63 47807.68 2014-12-21 09:10:37.000 355 21188.48 72.17 42855.63 47807.65 2014-12-21 09:10:38.000 355 21188.44 72.19 42855.62 47807.62 2014-12-21 09:10:39.000 355 21188.41 72.21 42855.60 47807.62 2014-12-21 09:10:40.000 355 21188.38 72.25 42855.58 47807.59 2014-12-21 09:10:41.000 355 21188.37 72.27 42855.59 47807.55 2014-12-21 09:10:42.000 355 21188.31 72.31 42855.56 47807.53 2014-12-21 09:10:43.000 355 21188.25 72.30 42855.52 47807.46 2014-12-21 09:10:44.000 355 21188.20 72.29 42855.49 47807.43 2014-12-21 09:10:45.000 355 21188.16 72.30 42855.49 47807.39 2014-12-21 09:10:46.000 355 21188.17 72.32 42855.50 47807.39 2014-12-21 09:10:47.000 355 21188.17 72.33 42855.48 47807.38 2014-12-21 09:10:48.000 355 21188.14 72.37 42855.48 47807.37 2014-12-21 09:10:49.000 355 21188.07 72.55 42855.45 47807.35 2014-12-21 09:10:50.000 355 21188.01 72.79 42855.32 47807.27 2014-12-21 09:10:51.000 355 21187.91 72.96 42855.21 47807.15 2014-12-21 09:10:52.000 355 21187.86 73.07 42855.09 47806.97 2014-12-21 09:10:53.000 355 21187.83 73.08 42855.03 47806.85 2014-12-21 09:10:54.000 355 21187.87 73.06 42854.94 47806.74 2014-12-21 09:10:55.000 355 21187.89 73.03 42854.95 47806.73 2014-12-21 09:10:56.000 355 21187.93 72.94 42854.99 47806.76 2014-12-21 09:10:57.000 355 21187.94 72.88 42855.03 47806.79 2014-12-21 09:10:58.000 355 21187.97 72.88 42855.08 47806.85 2014-12-21 09:10:59.000 355 21187.95 72.90 42855.10 47806.87 2014-12-21 09:11:00.000 355 21187.96 72.90 42855.10 47806.90 2014-12-21 09:11:01.000 355 21188.01 72.86 42855.10 47806.93 2014-12-21 09:11:02.000 355 21188.05 72.81 42855.16 47806.96 2014-12-21 09:11:03.000 355 21188.10 72.75 42855.25 47807.05 2014-12-21 09:11:04.000 355 21188.15 72.68 42855.32 47807.11 2014-12-21 09:11:05.000 355 21188.18 72.66 42855.37 47807.20 2014-12-21 09:11:06.000 355 21188.20 72.65 42855.40 47807.24 2014-12-21 09:11:07.000 355 21188.19 72.65 42855.43 47807.30 2014-12-21 09:11:08.000 355 21188.21 72.63 42855.43 47807.32 2014-12-21 09:11:09.000 355 21188.20 72.62 42855.45 47807.35 2014-12-21 09:11:10.000 355 21188.17 72.71 42855.45 47807.36 2014-12-21 09:11:11.000 355 21188.11 72.83 42855.39 47807.34 2014-12-21 09:11:12.000 355 21188.07 72.87 42855.36 47807.27 2014-12-21 09:11:13.000 355 21188.09 72.83 42855.36 47807.25 2014-12-21 09:11:14.000 355 21188.11 72.78 42855.33 47807.20 2014-12-21 09:11:15.000 355 21188.16 72.67 42855.35 47807.25 2014-12-21 09:11:16.000 355 21188.22 72.57 42855.41 47807.27 2014-12-21 09:11:17.000 355 21188.26 72.50 42855.50 47807.35 2014-12-21 09:11:18.000 355 21188.27 72.45 42855.58 47807.42 2014-12-21 09:11:19.000 355 21188.27 72.41 42855.66 47807.48 2014-12-21 09:11:20.000 355 21188.31 72.38 42855.70 47807.55 2014-12-21 09:11:21.000 355 21188.30 72.36 42855.76 47807.62 2014-12-21 09:11:22.000 355 21188.31 72.34 42855.79 47807.67 2014-12-21 09:11:23.000 355 21188.27 72.37 42855.81 47807.68 2014-12-21 09:11:24.000 355 21188.25 72.41 42855.81 47807.71 2014-12-21 09:11:25.000 355 21188.24 72.44 42855.80 47807.71 2014-12-21 09:11:26.000 355 21188.21 72.45 42855.84 47807.71 2014-12-21 09:11:27.000 355 21188.21 72.47 42855.81 47807.70 2014-12-21 09:11:28.000 355 21188.18 72.51 42855.78 47807.67 2014-12-21 09:11:29.000 355 21188.16 72.55 42855.75 47807.66 2014-12-21 09:11:30.000 355 21188.16 72.58 42855.73 47807.61 2014-12-21 09:11:31.000 355 21188.15 72.59 42855.69 47807.57 2014-12-21 09:11:32.000 355 21188.14 72.61 42855.66 47807.53 2014-12-21 09:11:33.000 355 21188.14 72.60 42855.64 47807.54 2014-12-21 09:11:34.000 355 21188.12 72.58 42855.67 47807.51 2014-12-21 09:11:35.000 355 21188.09 72.58 42855.67 47807.51 2014-12-21 09:11:36.000 355 21188.09 72.59 42855.67 47807.51 2014-12-21 09:11:37.000 355 21188.08 72.58 42855.70 47807.49 2014-12-21 09:11:38.000 355 21188.07 72.57 42855.68 47807.50 2014-12-21 09:11:39.000 355 21188.06 72.56 42855.66 47807.48 2014-12-21 09:11:40.000 355 21188.04 72.57 42855.67 47807.47 2014-12-21 09:11:41.000 355 21187.98 72.55 42855.68 47807.45 2014-12-21 09:11:42.000 355 21187.97 72.52 42855.66 47807.45 2014-12-21 09:11:43.000 355 21187.94 72.51 42855.64 47807.43 2014-12-21 09:11:44.000 355 21187.93 72.53 42855.67 47807.44 2014-12-21 09:11:45.000 355 21187.94 72.50 42855.67 47807.44 2014-12-21 09:11:46.000 355 21187.91 72.47 42855.67 47807.42 2014-12-21 09:11:47.000 355 21187.92 72.44 42855.68 47807.42 2014-12-21 09:11:48.000 355 21187.90 72.42 42855.64 47807.41 2014-12-21 09:11:49.000 355 21187.88 72.42 42855.63 47807.41 2014-12-21 09:11:50.000 355 21187.87 72.40 42855.67 47807.41 2014-12-21 09:11:51.000 355 21187.86 72.40 42855.69 47807.41 2014-12-21 09:11:52.000 355 21187.85 72.41 42855.69 47807.40 2014-12-21 09:11:53.000 355 21187.82 72.46 42855.65 47807.36 2014-12-21 09:11:54.000 355 21187.83 72.48 42855.60 47807.36 2014-12-21 09:11:55.000 355 21187.79 72.49 42855.58 47807.35 2014-12-21 09:11:56.000 355 21187.79 72.49 42855.60 47807.32 2014-12-21 09:11:57.000 355 21187.78 72.51 42855.59 47807.32 2014-12-21 09:11:58.000 355 21187.77 72.51 42855.58 47807.29 2014-12-21 09:11:59.000 355 21187.76 72.53 42855.56 47807.30 2014-12-21 09:12:00.000 355 21187.76 72.57 42855.58 47807.29 2014-12-21 09:12:01.000 355 21187.77 72.59 42855.60 47807.29 2014-12-21 09:12:02.000 355 21187.78 72.62 42855.59 47807.30 2014-12-21 09:12:03.000 355 21187.81 72.65 42855.58 47807.29 2014-12-21 09:12:04.000 355 21187.82 72.68 42855.59 47807.29 2014-12-21 09:12:05.000 355 21187.83 72.74 42855.55 47807.28 2014-12-21 09:12:06.000 355 21187.81 72.76 42855.52 47807.27 2014-12-21 09:12:07.000 355 21187.79 72.78 42855.53 47807.27 2014-12-21 09:12:08.000 355 21187.78 72.82 42855.48 47807.25 2014-12-21 09:12:09.000 355 21187.80 72.84 42855.52 47807.23 2014-12-21 09:12:10.000 355 21187.82 72.85 42855.50 47807.22 2014-12-21 09:12:11.000 355 21187.80 72.87 42855.48 47807.21 2014-12-21 09:12:12.000 355 21187.78 72.89 42855.47 47807.21 2014-12-21 09:12:13.000 355 21187.79 72.92 42855.49 47807.21 2014-12-21 09:12:14.000 355 21187.79 72.92 42855.48 47807.19 2014-12-21 09:12:15.000 355 21187.79 72.95 42855.47 47807.21 2014-12-21 09:12:16.000 355 21187.79 72.96 42855.48 47807.20 2014-12-21 09:12:17.000 355 21187.80 72.99 42855.47 47807.22 2014-12-21 09:12:18.000 355 21187.82 73.01 42855.52 47807.22 2014-12-21 09:12:19.000 355 21187.85 73.02 42855.51 47807.23 2014-12-21 09:12:20.000 355 21187.85 73.07 42855.51 47807.22 2014-12-21 09:12:21.000 355 21187.84 73.09 42855.49 47807.24 2014-12-21 09:12:22.000 355 21187.84 73.10 42855.51 47807.27 2014-12-21 09:12:23.000 355 21187.84 73.10 42855.53 47807.26 2014-12-21 09:12:24.000 355 21187.84 73.11 42855.57 47807.25 2014-12-21 09:12:25.000 355 21187.86 73.12 42855.57 47807.28 2014-12-21 09:12:26.000 355 21187.85 73.12 42855.58 47807.29 2014-12-21 09:12:27.000 355 21187.86 73.12 42855.57 47807.28 2014-12-21 09:12:28.000 355 21187.88 73.13 42855.57 47807.31 2014-12-21 09:12:29.000 355 21187.84 73.14 42855.58 47807.33 2014-12-21 09:12:30.000 355 21187.81 73.15 42855.59 47807.31 2014-12-21 09:12:31.000 355 21187.83 73.16 42855.60 47807.32 2014-12-21 09:12:32.000 355 21187.87 73.19 42855.62 47807.35 2014-12-21 09:12:33.000 355 21187.87 73.17 42855.61 47807.35 2014-12-21 09:12:34.000 355 21187.87 73.19 42855.64 47807.37 2014-12-21 09:12:35.000 355 21187.91 73.18 42855.67 47807.39 2014-12-21 09:12:36.000 355 21187.92 73.20 42855.67 47807.41 2014-12-21 09:12:37.000 355 21187.91 73.23 42855.68 47807.43 2014-12-21 09:12:38.000 355 21187.92 73.26 42855.69 47807.45 2014-12-21 09:12:39.000 355 21187.91 73.26 42855.73 47807.45 2014-12-21 09:12:40.000 355 21187.90 73.27 42855.74 47807.46 2014-12-21 09:12:41.000 355 21187.89 73.29 42855.75 47807.48 2014-12-21 09:12:42.000 355 21187.86 73.34 42855.77 47807.47 2014-12-21 09:12:43.000 355 21187.83 73.40 42855.74 47807.47 2014-12-21 09:12:44.000 355 21187.79 73.48 42855.76 47807.43 2014-12-21 09:12:45.000 355 21187.75 73.52 42855.74 47807.43 2014-12-21 09:12:46.000 355 21187.75 73.56 42855.72 47807.41 2014-12-21 09:12:47.000 355 21187.74 73.60 42855.68 47807.40 2014-12-21 09:12:48.000 355 21187.73 73.62 42855.66 47807.34 2014-12-21 09:12:49.000 355 21187.72 73.64 42855.64 47807.33 2014-12-21 09:12:50.000 355 21187.72 73.66 42855.64 47807.35 2014-12-21 09:12:51.000 355 21187.73 73.69 42855.64 47807.32 2014-12-21 09:12:52.000 355 21187.69 73.75 42855.59 47807.29 2014-12-21 09:12:53.000 355 21187.68 73.83 42855.56 47807.27 2014-12-21 09:12:54.000 355 21187.67 73.89 42855.53 47807.25 2014-12-21 09:12:55.000 355 21187.63 73.90 42855.51 47807.19 2014-12-21 09:12:56.000 355 21187.61 73.91 42855.47 47807.16 2014-12-21 09:12:57.000 355 21187.62 73.92 42855.47 47807.12 2014-12-21 09:12:58.000 355 21187.62 73.93 42855.45 47807.11 2014-12-21 09:12:59.000 355 21187.61 73.95 42855.42 47807.09 2014-12-21 09:13:00.000 355 21187.60 73.95 42855.46 47807.08 2014-12-21 09:13:01.000 355 21187.57 73.97 42855.42 47807.06 2014-12-21 09:13:02.000 355 21187.56 73.96 42855.41 47807.06 2014-12-21 09:13:03.000 355 21187.56 73.98 42855.41 47807.05 2014-12-21 09:13:04.000 355 21187.53 74.01 42855.39 47807.04 2014-12-21 09:13:05.000 355 21187.52 74.04 42855.42 47807.07 2014-12-21 09:13:06.000 355 21187.53 74.04 42855.42 47807.03 2014-12-21 09:13:07.000 355 21187.52 74.06 42855.40 47807.03 2014-12-21 09:13:08.000 355 21187.52 74.07 42855.39 47807.01 2014-12-21 09:13:09.000 355 21187.47 74.10 42855.38 47807.02 2014-12-21 09:13:10.000 355 21187.49 74.12 42855.37 47806.99 2014-12-21 09:13:11.000 355 21187.50 74.16 42855.39 47806.95 2014-12-21 09:13:12.000 355 21187.47 74.20 42855.38 47806.96 2014-12-21 09:13:13.000 355 21187.50 74.22 42855.36 47806.94 2014-12-21 09:13:14.000 355 21187.49 74.27 42855.32 47806.94 2014-12-21 09:13:15.000 355 21187.49 74.35 42855.28 47806.90 2014-12-21 09:13:16.000 355 21187.50 74.42 42855.26 47806.89 2014-12-21 09:13:17.000 355 21187.48 74.47 42855.20 47806.87 2014-12-21 09:13:18.000 355 21187.46 74.52 42855.21 47806.84 2014-12-21 09:13:19.000 355 21187.50 74.54 42855.21 47806.86 2014-12-21 09:13:20.000 355 21187.52 74.59 42855.21 47806.84 2014-12-21 09:13:21.000 355 21187.51 74.66 42855.20 47806.82 2014-12-21 09:13:22.000 355 21187.49 74.72 42855.16 47806.79 2014-12-21 09:13:23.000 355 21187.49 74.77 42855.09 47806.76 2014-12-21 09:13:24.000 355 21187.49 74.82 42855.07 47806.70 2014-12-21 09:13:25.000 355 21187.48 74.84 42855.05 47806.69 2014-12-21 09:13:26.000 355 21187.48 74.84 42855.05 47806.69 2014-12-21 09:13:27.000 355 21187.46 74.84 42855.05 47806.69 2014-12-21 09:13:28.000 355 21187.44 74.83 42855.10 47806.69 2014-12-21 09:13:29.000 355 21187.45 74.83 42855.09 47806.67 2014-12-21 09:13:30.000 355 21187.49 74.82 42855.10 47806.68 2014-12-21 09:13:31.000 355 21187.46 74.77 42855.16 47806.71 2014-12-21 09:13:32.000 355 21187.45 74.74 42855.16 47806.74 2014-12-21 09:13:33.000 355 21187.51 74.75 42855.18 47806.75 2014-12-21 09:13:34.000 355 21187.53 74.79 42855.18 47806.78 2014-12-21 09:13:35.000 355 21187.53 74.80 42855.19 47806.80 2014-12-21 09:13:36.000 355 21187.54 74.80 42855.21 47806.79 2014-12-21 09:13:37.000 355 21187.53 74.80 42855.18 47806.79 2014-12-21 09:13:38.000 355 21187.51 74.79 42855.18 47806.79 2014-12-21 09:13:39.000 355 21187.52 74.82 42855.21 47806.79 2014-12-21 09:13:40.000 355 21187.51 74.84 42855.17 47806.79 2014-12-21 09:13:41.000 355 21187.52 74.87 42855.15 47806.77 2014-12-21 09:13:42.000 355 21187.53 74.88 42855.13 47806.75 2014-12-21 09:13:43.000 355 21187.55 74.86 42855.13 47806.74 2014-12-21 09:13:44.000 355 21187.55 74.86 42855.14 47806.74 2014-12-21 09:13:45.000 355 21187.54 74.85 42855.19 47806.76 2014-12-21 09:13:46.000 355 21187.54 74.87 42855.14 47806.78 2014-12-21 09:13:47.000 355 21187.51 74.89 42855.11 47806.78 2014-12-21 09:13:48.000 355 21187.54 74.91 42855.11 47806.80 2014-12-21 09:13:49.000 355 21187.56 74.93 42855.11 47806.78 2014-12-21 09:13:50.000 355 21187.57 74.94 42855.10 47806.78 2014-12-21 09:13:51.000 355 21187.57 74.95 42855.10 47806.77 2014-12-21 09:13:52.000 355 21187.58 74.93 42855.08 47806.74 2014-12-21 09:13:53.000 355 21187.60 74.94 42855.11 47806.76 2014-12-21 09:13:54.000 355 21187.61 74.97 42855.11 47806.76 2014-12-21 09:13:55.000 355 21187.58 75.02 42855.11 47806.76 2014-12-21 09:13:56.000 355 21187.62 75.04 42855.06 47806.76 2014-12-21 09:13:57.000 355 21187.64 75.05 42855.07 47806.76 2014-12-21 09:13:58.000 355 21187.65 75.09 42855.08 47806.76 2014-12-21 09:13:59.000 355 21187.62 75.14 42855.11 47806.78 2014-12-21 09:14:00.000 355 21187.66 75.15 42855.12 47806.78 2014-12-21 09:14:01.000 355 21187.67 75.14 42855.09 47806.80 2014-12-21 09:14:02.000 355 21187.66 75.14 42855.10 47806.81 2014-12-21 09:14:03.000 355 21187.67 75.15 42855.10 47806.81 2014-12-21 09:14:04.000 355 21187.67 75.15 42855.10 47806.81 2014-12-21 09:14:05.000 355 21187.71 75.17 42855.10 47806.85 2014-12-21 09:14:06.000 355 21187.71 75.17 42855.13 47806.86 2014-12-21 09:14:07.000 355 21187.69 75.19 42855.16 47806.86 2014-12-21 09:14:08.000 355 21187.73 75.18 42855.20 47806.90 2014-12-21 09:14:09.000 355 21187.72 75.17 42855.18 47806.88 2014-12-21 09:14:10.000 355 21187.71 75.17 42855.18 47806.93 2014-12-21 09:14:11.000 355 21187.74 75.16 42855.19 47806.93 2014-12-21 09:14:12.000 355 21187.75 75.16 42855.22 47806.91 2014-12-21 09:14:13.000 355 21187.74 75.18 42855.24 47806.94 2014-12-21 09:14:14.000 355 21187.73 75.17 42855.23 47806.96 2014-12-21 09:14:15.000 355 21187.73 75.15 42855.24 47806.95 2014-12-21 09:14:16.000 355 21187.73 75.15 42855.23 47806.95 2014-12-21 09:14:17.000 355 21187.72 75.15 42855.25 47806.94 2014-12-21 09:14:18.000 355 21187.72 75.13 42855.27 47806.93 2014-12-21 09:14:19.000 355 21187.67 75.09 42855.21 47806.93 2014-12-21 09:14:20.000 355 21187.64 75.06 42855.21 47806.91 2014-12-21 09:14:21.000 355 21187.63 75.01 42855.19 47806.90 2014-12-21 09:14:22.000 355 21187.63 74.95 42855.18 47806.87 2014-12-21 09:14:23.000 355 21187.63 74.91 42855.16 47806.85 2014-12-21 09:14:24.000 355 21187.60 74.87 42855.16 47806.87 2014-12-21 09:14:25.000 355 21187.57 74.85 42855.16 47806.83 2014-12-21 09:14:26.000 355 21187.58 74.83 42855.14 47806.81 2014-12-21 09:14:27.000 355 21187.57 74.79 42855.16 47806.81 2014-12-21 09:14:28.000 355 21187.56 74.74 42855.19 47806.81 2014-12-21 09:14:29.000 355 21187.56 74.70 42855.14 47806.80 2014-12-21 09:14:30.000 355 21187.56 74.67 42855.15 47806.79 2014-12-21 09:14:31.000 355 21187.56 74.65 42855.18 47806.81 2014-12-21 09:14:32.000 355 21187.54 74.62 42855.19 47806.81 2014-12-21 09:14:33.000 355 21187.53 74.63 42855.20 47806.79 2014-12-21 09:14:34.000 355 21187.53 74.60 42855.18 47806.80 2014-12-21 09:14:35.000 355 21187.52 74.59 42855.16 47806.79 2014-12-21 09:14:36.000 355 21187.51 74.55 42855.18 47806.78 2014-12-21 09:14:37.000 355 21187.51 74.51 42855.16 47806.76 2014-12-21 09:14:38.000 355 21187.49 74.49 42855.19 47806.76 2014-12-21 09:14:39.000 355 21187.45 74.41 42855.21 47806.79 2014-12-21 09:14:40.000 355 21187.44 74.36 42855.20 47806.79 2014-12-21 09:14:41.000 355 21187.42 74.32 42855.19 47806.77 2014-12-21 09:14:42.000 355 21187.38 74.29 42855.18 47806.77 2014-12-21 09:14:43.000 355 21187.36 74.26 42855.19 47806.77 2014-12-21 09:14:44.000 355 21187.33 74.25 42855.19 47806.75 2014-12-21 09:14:45.000 355 21187.36 74.20 42855.18 47806.75 2014-12-21 09:14:46.000 355 21187.32 74.17 42855.18 47806.75 2014-12-21 09:14:47.000 355 21187.30 74.16 42855.17 47806.72 2014-12-21 09:14:48.000 355 21187.28 74.11 42855.18 47806.72 2014-12-21 09:14:49.000 355 21187.27 74.09 42855.14 47806.69 2014-12-21 09:14:50.000 355 21187.29 74.04 42855.14 47806.67 2014-12-21 09:14:51.000 355 21187.31 74.02 42855.16 47806.72 2014-12-21 09:14:52.000 355 21187.33 74.04 42855.15 47806.68 2014-12-21 09:14:53.000 355 21187.32 74.06 42855.12 47806.68 2014-12-21 09:14:54.000 355 21187.32 74.01 42855.12 47806.69 2014-12-21 09:14:55.000 355 21187.32 73.99 42855.13 47806.68 2014-12-21 09:14:56.000 355 21187.32 73.98 42855.12 47806.69 2014-12-21 09:14:57.000 355 21187.37 73.95 42855.12 47806.68 2014-12-21 09:14:58.000 355 21187.44 73.85 42855.14 47806.68 2014-12-21 09:14:59.000 355 21187.44 73.77 42855.21 47806.72 2014-12-21 09:15:00.000 355 21187.51 73.71 42855.22 47806.81 2014-12-21 09:15:01.000 355 21187.56 73.69 42855.22 47806.84 2014-12-21 09:15:02.000 355 21187.55 73.65 42855.30 47806.89 2014-12-21 09:15:03.000 355 21187.56 73.64 42855.31 47806.91 2014-12-21 09:15:04.000 355 21187.60 73.64 42855.29 47806.95 2014-12-21 09:15:05.000 355 21187.58 73.61 42855.33 47806.95 2014-12-21 09:15:06.000 355 21187.60 73.61 42855.33 47806.98 2014-12-21 09:15:07.000 355 21187.56 73.61 42855.34 47806.97 2014-12-21 09:15:08.000 355 21187.57 73.60 42855.28 47806.97 2014-12-21 09:15:09.000 355 21187.58 73.59 42855.31 47806.98 2014-12-21 09:15:10.000 355 21187.58 73.57 42855.33 47806.97 2014-12-21 09:15:11.000 355 21187.61 73.53 42855.34 47806.98 2014-12-21 09:15:12.000 355 21187.60 73.52 42855.34 47807.00 2014-12-21 09:15:13.000 355 21187.59 73.49 42855.32 47806.97 2014-12-21 09:15:14.000 355 21187.57 73.48 42855.33 47806.95 2014-12-21 09:15:15.000 355 21187.58 73.44 42855.34 47806.95 2014-12-21 09:15:16.000 355 21187.57 73.39 42855.32 47806.97 2014-12-21 09:15:17.000 355 21187.57 73.38 42855.33 47806.96 2014-12-21 09:15:18.000 355 21187.56 73.36 42855.33 47806.97 2014-12-21 09:15:19.000 355 21187.56 73.31 42855.37 47806.97 2014-12-21 09:15:20.000 355 21187.60 73.27 42855.35 47806.95 2014-12-21 09:15:21.000 355 21187.62 73.25 42855.31 47806.99 2014-12-21 09:15:22.000 355 21187.59 73.25 42855.31 47806.97 2014-12-21 09:15:23.000 355 21187.59 73.25 42855.32 47806.97 2014-12-21 09:15:24.000 355 21187.59 73.21 42855.33 47807.00 2014-12-21 09:15:25.000 355 21187.64 73.17 42855.30 47807.00 2014-12-21 09:15:26.000 355 21187.66 73.12 42855.31 47807.02 2014-12-21 09:15:27.000 355 21187.68 73.08 42855.33 47807.03 2014-12-21 09:15:28.000 355 21187.72 73.07 42855.34 47807.04 2014-12-21 09:15:29.000 355 21187.73 73.09 42855.34 47807.08 2014-12-21 09:15:30.000 355 21187.77 73.06 42855.33 47807.06 2014-12-21 09:15:31.000 355 21187.78 73.03 42855.34 47807.08 2014-12-21 09:15:32.000 355 21187.77 73.02 42855.31 47807.11 2014-12-21 09:15:33.000 355 21187.79 72.99 42855.34 47807.10 2014-12-21 09:15:34.000 355 21187.81 72.98 42855.37 47807.11 2014-12-21 09:15:35.000 355 21187.83 72.98 42855.36 47807.10 2014-12-21 09:15:36.000 355 21187.81 72.98 42855.35 47807.11 2014-12-21 09:15:37.000 355 21187.82 72.99 42855.31 47807.12 2014-12-21 09:15:38.000 355 21187.80 72.98 42855.36 47807.12 2014-12-21 09:15:39.000 355 21187.72 73.04 42855.36 47807.12 2014-12-21 09:15:40.000 355 21187.69 73.08 42855.29 47807.05 2014-12-21 09:15:41.000 355 21187.69 73.06 42855.27 47806.99 2014-12-21 09:15:42.000 355 21187.68 73.03 42855.30 47806.99 2014-12-21 09:15:43.000 355 21187.71 73.01 42855.30 47806.98 2014-12-21 09:15:44.000 355 21187.71 72.98 42855.27 47806.99 2014-12-21 09:15:45.000 355 21187.72 72.96 42855.28 47807.01 2014-12-21 09:15:46.000 355 21187.72 72.94 42855.26 47807.00 2014-12-21 09:15:47.000 355 21187.76 72.91 42855.27 47807.01 2014-12-21 09:15:48.000 355 21187.75 72.92 42855.28 47807.00 2014-12-21 09:15:49.000 355 21187.71 72.90 42855.24 47807.00 2014-12-21 09:15:50.000 355 21187.72 72.87 42855.23 47806.98 2014-12-21 09:15:51.000 355 21187.70 72.87 42855.25 47806.97 2014-12-21 09:15:52.000 355 21187.70 72.89 42855.28 47806.95 2014-12-21 09:15:53.000 355 21187.72 72.88 42855.24 47806.96 2014-12-21 09:15:54.000 355 21187.71 72.86 42855.28 47806.96 2014-12-21 09:15:55.000 355 21187.70 72.85 42855.27 47806.95 2014-12-21 09:15:56.000 355 21187.68 72.86 42855.23 47806.92 2014-12-21 09:15:57.000 355 21187.66 72.87 42855.24 47806.95 2014-12-21 09:15:58.000 355 21187.64 72.87 42855.21 47806.92 2014-12-21 09:15:59.000 355 21187.64 72.90 42855.19 47806.88 2014-12-21 09:16:00.000 355 21187.63 72.92 42855.18 47806.89 2014-12-21 09:16:01.000 355 21187.67 72.90 42855.19 47806.87 2014-12-21 09:16:02.000 355 21187.67 72.89 42855.18 47806.87 2014-12-21 09:16:03.000 355 21187.66 72.91 42855.16 47806.88 2014-12-21 09:16:04.000 355 21187.63 72.92 42855.15 47806.85 2014-12-21 09:16:05.000 355 21187.64 72.93 42855.14 47806.86 2014-12-21 09:16:06.000 355 21187.64 72.91 42855.15 47806.85 2014-12-21 09:16:07.000 355 21187.66 72.90 42855.14 47806.83 2014-12-21 09:16:08.000 355 21187.63 72.95 42855.13 47806.83 2014-12-21 09:16:09.000 355 21187.60 72.97 42855.14 47806.82 2014-12-21 09:16:10.000 355 21187.59 73.00 42855.13 47806.82 2014-12-21 09:16:11.000 355 21187.53 73.02 42855.11 47806.78 2014-12-21 09:16:12.000 355 21187.47 73.09 42855.07 47806.75 2014-12-21 09:16:13.000 355 21187.46 73.13 42855.04 47806.69 2014-12-21 09:16:14.000 355 21187.44 73.19 42855.02 47806.69 2014-12-21 09:16:15.000 355 21187.43 73.22 42854.98 47806.62 2014-12-21 09:16:16.000 355 21187.43 73.23 42854.95 47806.61 2014-12-21 09:16:17.000 355 21187.42 73.22 42854.91 47806.58 2014-12-21 09:16:18.000 355 21187.43 73.24 42854.94 47806.58 2014-12-21 09:16:19.000 355 21187.40 73.24 42854.93 47806.57 2014-12-21 09:16:20.000 355 21187.40 73.26 42854.90 47806.57 2014-12-21 09:16:21.000 355 21187.42 73.26 42854.91 47806.54 2014-12-21 09:16:22.000 355 21187.42 73.22 42854.90 47806.52 2014-12-21 09:16:23.000 355 21187.45 73.12 42854.91 47806.54 2014-12-21 09:16:24.000 355 21187.47 73.09 42854.95 47806.58 2014-12-21 09:16:25.000 355 21187.49 73.09 42855.00 47806.61 2014-12-21 09:16:26.000 355 21187.51 73.12 42855.01 47806.66 2014-12-21 09:16:27.000 355 21187.49 73.15 42854.99 47806.65 2014-12-21 09:16:28.000 355 21187.49 73.16 42854.97 47806.63 2014-12-21 09:16:29.000 355 21187.51 73.20 42855.00 47806.63 2014-12-21 09:16:30.000 355 21187.50 73.21 42854.99 47806.61 2014-12-21 09:16:31.000 355 21187.48 73.20 42854.98 47806.60 2014-12-21 09:16:32.000 355 21187.46 73.24 42854.95 47806.59 2014-12-21 09:16:33.000 355 21187.44 73.25 42854.94 47806.56 2014-12-21 09:16:34.000 355 21187.46 73.26 42854.95 47806.59 2014-12-21 09:16:35.000 355 21187.45 73.25 42854.96 47806.58 2014-12-21 09:16:36.000 355 21187.45 73.26 42854.96 47806.60 2014-12-21 09:16:37.000 355 21187.45 73.27 42854.99 47806.62 2014-12-21 09:16:38.000 355 21187.48 73.25 42855.01 47806.63 2014-12-21 09:16:39.000 355 21187.46 73.29 42854.99 47806.61 2014-12-21 09:16:40.000 355 21187.42 73.35 42855.00 47806.61 2014-12-21 09:16:41.000 355 21187.40 73.38 42854.95 47806.59 2014-12-21 09:16:42.000 355 21187.40 73.40 42854.97 47806.54 2014-12-21 09:16:43.000 355 21187.38 73.46 42854.93 47806.52 2014-12-21 09:16:44.000 355 21187.37 73.45 42854.91 47806.51 2014-12-21 09:16:45.000 355 21187.38 73.40 42854.92 47806.50 2014-12-21 09:16:46.000 355 21187.39 73.38 42854.92 47806.48 2014-12-21 09:16:47.000 355 21187.40 73.35 42854.94 47806.49 2014-12-21 09:16:48.000 355 21187.39 73.33 42854.94 47806.50 2014-12-21 09:16:49.000 355 21187.39 73.33 42854.90 47806.51 2014-12-21 09:16:50.000 355 21187.36 73.34 42854.94 47806.52 2014-12-21 09:16:51.000 355 21187.32 73.31 42854.96 47806.51 2014-12-21 09:16:52.000 355 21187.33 73.30 42854.98 47806.51 2014-12-21 09:16:53.000 355 21187.35 73.24 42855.00 47806.54 2014-12-21 09:16:54.000 355 21187.36 73.18 42855.04 47806.55 2014-12-21 09:16:55.000 355 21187.31 73.18 42855.06 47806.60 2014-12-21 09:16:56.000 355 21187.28 73.17 42855.06 47806.56 2014-12-21 09:16:57.000 355 21187.25 73.18 42855.07 47806.61 2014-12-21 09:16:58.000 355 21187.22 73.17 42855.09 47806.59 2014-12-21 09:16:59.000 355 21187.21 73.18 42855.09 47806.59 2014-12-21 09:17:00.000 355 21187.19 73.21 42855.09 47806.58 2014-12-21 09:17:01.000 355 21187.18 73.23 42855.08 47806.59 2014-12-21 09:17:02.000 355 21187.21 73.24 42855.05 47806.57 2014-12-21 09:17:03.000 355 21187.22 73.24 42855.04 47806.55 2014-12-21 09:17:04.000 355 21187.19 73.19 42855.06 47806.55 2014-12-21 09:17:05.000 355 21187.18 73.15 42855.07 47806.55 2014-12-21 09:17:06.000 355 21187.16 73.12 42855.12 47806.56 2014-12-21 09:17:07.000 355 21187.13 73.09 42855.14 47806.57 2014-12-21 09:17:08.000 355 21187.14 73.05 42855.17 47806.60 2014-12-21 09:17:09.000 355 21187.13 73.04 42855.21 47806.58 2014-12-21 09:17:10.000 355 21187.09 73.09 42855.20 47806.61 2014-12-21 09:17:11.000 355 21187.09 73.12 42855.17 47806.58 2014-12-21 09:17:12.000 355 21187.08 73.11 42855.13 47806.59 2014-12-21 09:17:13.000 355 21187.04 73.09 42855.11 47806.55 2014-12-21 09:17:14.000 355 21187.05 73.09 42855.13 47806.51 2014-12-21 09:17:15.000 355 21187.05 73.07 42855.16 47806.53 2014-12-21 09:17:16.000 355 21187.01 73.02 42855.14 47806.51 2014-12-21 09:17:17.000 355 21186.94 73.02 42855.16 47806.52 2014-12-21 09:17:18.000 355 21186.93 73.03 42855.17 47806.52 2014-12-21 09:17:19.000 355 21186.95 73.02 42855.13 47806.51 2014-12-21 09:17:20.000 355 21186.95 72.99 42855.15 47806.51 2014-12-21 09:17:21.000 355 21186.95 73.00 42855.15 47806.52 2014-12-21 09:17:22.000 355 21186.90 72.99 42855.12 47806.50 2014-12-21 09:17:23.000 355 21186.91 72.99 42855.13 47806.50 2014-12-21 09:17:24.000 355 21186.90 72.96 42855.13 47806.49 2014-12-21 09:17:25.000 355 21186.89 72.95 42855.14 47806.49 2014-12-21 09:17:26.000 355 21186.88 72.93 42855.13 47806.49 2014-12-21 09:17:27.000 355 21186.87 72.91 42855.15 47806.48 2014-12-21 09:17:28.000 355 21186.90 72.88 42855.16 47806.49 2014-12-21 09:17:29.000 355 21186.90 72.90 42855.17 47806.51 2014-12-21 09:17:30.000 355 21186.91 72.85 42855.18 47806.51 2014-12-21 09:17:31.000 355 21186.95 72.80 42855.17 47806.52 2014-12-21 09:17:32.000 355 21186.94 72.74 42855.21 47806.55 2014-12-21 09:17:33.000 355 21186.98 72.73 42855.24 47806.58 2014-12-21 09:17:34.000 355 21186.95 72.75 42855.24 47806.61 2014-12-21 09:17:35.000 355 21186.95 72.76 42855.25 47806.62 2014-12-21 09:17:36.000 355 21186.95 72.78 42855.23 47806.60 2014-12-21 09:17:37.000 355 21186.95 72.78 42855.20 47806.61 2014-12-21 09:17:38.000 355 21186.97 72.79 42855.21 47806.58 2014-12-21 09:17:39.000 355 21186.97 72.82 42855.20 47806.58 2014-12-21 09:17:40.000 355 21186.96 72.79 42855.20 47806.58 2014-12-21 09:17:41.000 355 21186.96 72.78 42855.18 47806.58 2014-12-21 09:17:42.000 355 21186.93 72.81 42855.19 47806.56 2014-12-21 09:17:43.000 355 21186.94 72.82 42855.18 47806.55 2014-12-21 09:17:44.000 355 21186.97 72.78 42855.17 47806.54 2014-12-21 09:17:45.000 355 21186.97 72.76 42855.20 47806.57 2014-12-21 09:17:46.000 355 21186.97 72.74 42855.23 47806.56 2014-12-21 09:17:47.000 355 21186.97 72.73 42855.26 47806.58 2014-12-21 09:17:48.000 355 21186.98 72.69 42855.27 47806.61 2014-12-21 09:17:49.000 355 21187.00 72.66 42855.28 47806.62 2014-12-21 09:17:50.000 355 21187.02 72.66 42855.31 47806.65 2014-12-21 09:17:51.000 355 21187.00 72.67 42855.30 47806.69 2014-12-21 09:17:52.000 355 21187.03 72.68 42855.27 47806.68 2014-12-21 09:17:53.000 355 21186.98 72.72 42855.27 47806.66 2014-12-21 09:17:54.000 355 21186.97 72.76 42855.26 47806.66 2014-12-21 09:17:55.000 355 21186.97 72.77 42855.23 47806.63 2014-12-21 09:17:56.000 355 21187.00 72.78 42855.20 47806.62 2014-12-21 09:17:57.000 355 21186.98 72.83 42855.21 47806.61 2014-12-21 09:17:58.000 355 21186.95 72.84 42855.18 47806.55 2014-12-21 09:17:59.000 355 21186.95 72.83 42855.13 47806.53 2014-12-21 09:18:00.000 355 21186.95 72.83 42855.09 47806.52 2014-12-21 09:18:01.000 355 21186.97 72.81 42855.08 47806.48 2014-12-21 09:18:02.000 355 21187.00 72.78 42855.10 47806.51 2014-12-21 09:18:03.000 355 21187.01 72.80 42855.15 47806.56 2014-12-21 09:18:04.000 355 21187.00 72.83 42855.15 47806.53 2014-12-21 09:18:05.000 355 21186.97 72.86 42855.14 47806.55 2014-12-21 09:18:06.000 355 21186.98 72.89 42855.16 47806.55 2014-12-21 09:18:07.000 355 21186.99 72.91 42855.16 47806.56 2014-12-21 09:18:08.000 355 21186.98 72.91 42855.15 47806.55 2014-12-21 09:18:09.000 355 21186.97 72.93 42855.15 47806.54 2014-12-21 09:18:10.000 355 21186.94 72.95 42855.14 47806.53 2014-12-21 09:18:11.000 355 21186.96 72.99 42855.13 47806.51 2014-12-21 09:18:12.000 355 21186.96 73.02 42855.09 47806.49 2014-12-21 09:18:13.000 355 21186.91 73.01 42855.08 47806.47 2014-12-21 09:18:14.000 355 21186.89 73.02 42855.06 47806.43 2014-12-21 09:18:15.000 355 21186.91 72.99 42855.06 47806.45 2014-12-21 09:18:16.000 355 21186.94 72.95 42855.07 47806.44 2014-12-21 09:18:17.000 355 21186.98 72.93 42855.06 47806.46 2014-12-21 09:18:18.000 355 21186.99 72.92 42855.07 47806.48 2014-12-21 09:18:19.000 355 21186.96 72.89 42855.07 47806.46 2014-12-21 09:18:20.000 355 21186.95 72.93 42855.03 47806.44 2014-12-21 09:18:21.000 355 21186.94 72.98 42855.03 47806.41 2014-12-21 09:18:22.000 355 21186.91 73.00 42855.04 47806.39 2014-12-21 09:18:23.000 355 21186.92 73.00 42855.04 47806.43 2014-12-21 09:18:24.000 355 21186.89 72.98 42855.06 47806.43 2014-12-21 09:18:25.000 355 21186.94 72.95 42855.07 47806.39 2014-12-21 09:18:26.000 355 21186.92 72.96 42855.05 47806.43 2014-12-21 09:18:27.000 355 21186.95 72.94 42855.06 47806.45 2014-12-21 09:18:28.000 355 21186.95 72.95 42855.09 47806.46 2014-12-21 09:18:29.000 355 21186.93 72.95 42855.09 47806.46 2014-12-21 09:18:30.000 355 21186.91 72.97 42855.11 47806.48 2014-12-21 09:18:31.000 355 21186.91 72.96 42855.11 47806.47 2014-12-21 09:18:32.000 355 21186.87 72.96 42855.11 47806.45 2014-12-21 09:18:33.000 355 21186.87 72.93 42855.09 47806.47 2014-12-21 09:18:34.000 355 21186.86 72.88 42855.09 47806.41 2014-12-21 09:18:35.000 355 21186.85 72.86 42855.07 47806.42 2014-12-21 09:18:36.000 355 21186.84 72.85 42855.07 47806.41 2014-12-21 09:18:37.000 355 21186.86 72.82 42855.06 47806.38 2014-12-21 09:18:38.000 355 21186.85 72.82 42855.06 47806.40 2014-12-21 09:18:39.000 355 21186.83 72.81 42855.04 47806.38 2014-12-21 09:18:40.000 355 21186.80 72.83 42855.04 47806.35 2014-12-21 09:18:41.000 355 21186.80 72.85 42855.01 47806.34 2014-12-21 09:18:42.000 355 21186.81 72.85 42855.02 47806.34 2014-12-21 09:18:43.000 355 21186.80 72.85 42855.00 47806.31 2014-12-21 09:18:44.000 355 21186.79 72.85 42854.99 47806.26 2014-12-21 09:18:45.000 355 21186.78 72.81 42854.99 47806.29 2014-12-21 09:18:46.000 355 21186.83 72.76 42855.00 47806.29 2014-12-21 09:18:47.000 355 21186.84 72.70 42855.05 47806.30 2014-12-21 09:18:48.000 355 21186.86 72.64 42855.08 47806.36 2014-12-21 09:18:49.000 355 21186.86 72.60 42855.14 47806.41 2014-12-21 09:18:50.000 355 21186.86 72.63 42855.15 47806.46 2014-12-21 09:18:51.000 355 21186.83 72.66 42855.17 47806.49 2014-12-21 09:18:52.000 355 21186.85 72.71 42855.15 47806.49 2014-12-21 09:18:53.000 355 21186.89 72.72 42855.14 47806.50 2014-12-21 09:18:54.000 355 21186.91 72.72 42855.14 47806.49 2014-12-21 09:18:55.000 355 21186.93 72.72 42855.12 47806.51 2014-12-21 09:18:56.000 355 21186.94 72.74 42855.13 47806.52 2014-12-21 09:18:57.000 355 21186.94 72.74 42855.14 47806.50 2014-12-21 09:18:58.000 355 21186.95 72.77 42855.15 47806.50 2014-12-21 09:18:59.000 355 21186.95 72.78 42855.13 47806.51 2014-12-21 09:19:00.000 355 21186.95 72.83 42855.15 47806.53 2014-12-21 09:19:01.000 355 21186.91 72.91 42855.10 47806.48 2014-12-21 09:19:02.000 355 21186.87 72.99 42855.07 47806.45 2014-12-21 09:19:03.000 355 21186.85 73.04 42855.02 47806.40 2014-12-21 09:19:04.000 355 21186.79 73.05 42855.02 47806.36 2014-12-21 09:19:05.000 355 21186.75 73.05 42855.00 47806.32 2014-12-21 09:19:06.000 355 21186.73 73.10 42854.97 47806.29 2014-12-21 09:19:07.000 355 21186.71 73.10 42855.00 47806.28 2014-12-21 09:19:08.000 355 21186.71 73.10 42854.96 47806.28 2014-12-21 09:19:09.000 355 21186.72 73.10 42854.96 47806.25 2014-12-21 09:19:10.000 355 21186.73 73.10 42854.97 47806.26 2014-12-21 09:19:11.000 355 21186.70 73.11 42854.98 47806.26 2014-12-21 09:19:12.000 355 21186.68 73.14 42854.96 47806.25 2014-12-21 09:19:13.000 355 21186.67 73.14 42854.94 47806.26 2014-12-21 09:19:14.000 355 21186.67 73.16 42854.96 47806.25 2014-12-21 09:19:15.000 355 21186.70 73.16 42854.97 47806.26 2014-12-21 09:19:16.000 355 21186.72 73.18 42854.99 47806.27 2014-12-21 09:19:17.000 355 21186.75 73.18 42854.99 47806.26 2014-12-21 09:19:18.000 355 21186.76 73.17 42855.04 47806.29 2014-12-21 09:19:19.000 355 21186.82 73.15 42855.07 47806.32 2014-12-21 09:19:20.000 355 21186.83 73.14 42855.10 47806.39 2014-12-21 09:19:21.000 355 21186.86 73.13 42855.13 47806.44 2014-12-21 09:19:22.000 355 21186.86 73.17 42855.21 47806.49 2014-12-21 09:19:23.000 355 21186.86 73.21 42855.21 47806.51 2014-12-21 09:19:24.000 355 21186.85 73.27 42855.21 47806.52 2014-12-21 09:19:25.000 355 21186.82 73.26 42855.21 47806.51 2014-12-21 09:19:26.000 355 21186.83 73.29 42855.25 47806.55 2014-12-21 09:19:27.000 355 21186.86 73.31 42855.28 47806.56 2014-12-21 09:19:28.000 355 21186.85 73.37 42855.26 47806.57 2014-12-21 09:19:29.000 355 21186.83 73.38 42855.25 47806.54 2014-12-21 09:19:30.000 355 21186.82 73.42 42855.23 47806.55 2014-12-21 09:19:31.000 355 21186.83 73.43 42855.25 47806.55 2014-12-21 09:19:32.000 355 21186.81 73.46 42855.28 47806.55 2014-12-21 09:19:33.000 355 21186.78 73.46 42855.28 47806.53 2014-12-21 09:19:34.000 355 21186.78 73.45 42855.31 47806.55 2014-12-21 09:19:35.000 355 21186.76 73.48 42855.32 47806.57 2014-12-21 09:19:36.000 355 21186.73 73.51 42855.31 47806.57 2014-12-21 09:19:37.000 355 21186.73 73.52 42855.34 47806.57 2014-12-21 09:19:38.000 355 21186.73 73.56 42855.32 47806.54 2014-12-21 09:19:39.000 355 21186.74 73.59 42855.31 47806.57 2014-12-21 09:19:40.000 355 21186.75 73.60 42855.30 47806.55 2014-12-21 09:19:41.000 355 21186.76 73.61 42855.31 47806.57 2014-12-21 09:19:42.000 355 21186.73 73.62 42855.33 47806.56 2014-12-21 09:19:43.000 355 21186.72 73.61 42855.32 47806.57 2014-12-21 09:19:44.000 355 21186.72 73.63 42855.34 47806.55 2014-12-21 09:19:45.000 355 21186.72 73.65 42855.35 47806.56 2014-12-21 09:19:46.000 355 21186.73 73.68 42855.35 47806.58 2014-12-21 09:19:47.000 355 21186.72 73.69 42855.37 47806.59 2014-12-21 09:19:48.000 355 21186.71 73.74 42855.42 47806.62 2014-12-21 09:19:49.000 355 21186.72 73.78 42855.45 47806.65 2014-12-21 09:19:50.000 355 21186.74 73.81 42855.46 47806.64 2014-12-21 09:19:51.000 355 21186.76 73.80 42855.44 47806.68 2014-12-21 09:19:52.000 355 21186.78 73.83 42855.45 47806.68 2014-12-21 09:19:53.000 355 21186.79 73.86 42855.45 47806.71 2014-12-21 09:19:54.000 355 21186.79 73.89 42855.46 47806.69 2014-12-21 09:19:55.000 355 21186.80 73.92 42855.45 47806.67 2014-12-21 09:19:56.000 355 21186.78 73.91 42855.46 47806.69 2014-12-21 09:19:57.000 355 21186.77 73.93 42855.43 47806.68 2014-12-21 09:19:58.000 355 21186.79 73.94 42855.45 47806.69 2014-12-21 09:19:59.000 355 21186.80 73.95 42855.45 47806.67 2014-12-21 09:20:00.000 355 21186.79 73.96 42855.45 47806.68 2014-12-21 09:20:01.000 355 21186.79 73.97 42855.45 47806.68 2014-12-21 09:20:02.000 355 21186.77 73.98 42855.45 47806.70 2014-12-21 09:20:03.000 355 21186.75 73.99 42855.45 47806.67 2014-12-21 09:20:04.000 355 21186.74 73.99 42855.41 47806.67 2014-12-21 09:20:05.000 355 21186.71 73.94 42855.42 47806.65 2014-12-21 09:20:06.000 355 21186.69 73.93 42855.41 47806.62 2014-12-21 09:20:07.000 355 21186.66 73.89 42855.38 47806.58 2014-12-21 09:20:08.000 355 21186.60 73.85 42855.38 47806.56 2014-12-21 09:20:09.000 355 21186.54 73.83 42855.34 47806.52 2014-12-21 09:20:10.000 355 21186.48 73.83 42855.31 47806.49 2014-12-21 09:20:11.000 355 21186.44 73.83 42855.24 47806.44 2014-12-21 09:20:12.000 355 21186.42 73.80 42855.21 47806.37 2014-12-21 09:20:13.000 355 21186.40 73.77 42855.19 47806.34 2014-12-21 09:20:14.000 355 21186.36 73.78 42855.20 47806.31 2014-12-21 09:20:15.000 355 21186.33 73.78 42855.19 47806.28 2014-12-21 09:20:16.000 355 21186.32 73.80 42855.13 47806.26 2014-12-21 09:20:17.000 355 21186.26 73.84 42855.08 47806.20 2014-12-21 09:20:18.000 355 21186.25 73.83 42855.10 47806.17 2014-12-21 09:20:19.000 355 21186.27 73.83 42855.10 47806.14 2014-12-21 09:20:20.000 355 21186.26 73.83 42855.06 47806.12 2014-12-21 09:20:21.000 355 21186.23 73.82 42855.06 47806.08 2014-12-21 09:20:22.000 355 21186.23 73.84 42855.00 47806.10 2014-12-21 09:20:23.000 355 21186.17 73.85 42854.98 47806.06 2014-12-21 09:20:24.000 355 21186.15 73.84 42854.99 47806.01 2014-12-21 09:20:25.000 355 21186.12 73.80 42854.99 47806.00 2014-12-21 09:20:26.000 355 21186.11 73.78 42854.96 47805.98 2014-12-21 09:20:27.000 355 21186.09 73.77 42854.99 47805.97 2014-12-21 09:20:28.000 355 21186.09 73.68 42855.00 47805.97 2014-12-21 09:20:29.000 355 21186.10 73.62 42855.01 47805.97 2014-12-21 09:20:30.000 355 21186.12 73.59 42855.01 47806.00 2014-12-21 09:20:31.000 355 21186.15 73.56 42855.06 47806.05 2014-12-21 09:20:32.000 355 21186.23 73.50 42855.10 47806.08 2014-12-21 09:20:33.000 355 21186.26 73.49 42855.11 47806.11 2014-12-21 09:20:34.000 355 21186.30 73.49 42855.15 47806.18 2014-12-21 09:20:35.000 355 21186.33 73.49 42855.20 47806.21 2014-12-21 09:20:36.000 355 21186.34 73.47 42855.19 47806.22 2014-12-21 09:20:37.000 355 21186.35 73.45 42855.20 47806.24 2014-12-21 09:20:38.000 355 21186.35 73.45 42855.17 47806.22 2014-12-21 09:20:39.000 355 21186.37 73.43 42855.16 47806.25 2014-12-21 09:20:40.000 355 21186.37 73.42 42855.22 47806.25 2014-12-21 09:20:41.000 355 21186.42 73.44 42855.22 47806.27 2014-12-21 09:20:42.000 355 21186.45 73.48 42855.23 47806.27 2014-12-21 09:20:43.000 355 21186.49 73.52 42855.26 47806.29 2014-12-21 09:20:44.000 355 21186.47 73.53 42855.29 47806.35 2014-12-21 09:20:45.000 355 21186.49 73.54 42855.28 47806.34 2014-12-21 09:20:46.000 355 21186.48 73.54 42855.29 47806.38 2014-12-21 09:20:47.000 355 21186.52 73.52 42855.29 47806.42 2014-12-21 09:20:48.000 355 21186.49 73.54 42855.32 47806.45 2014-12-21 09:20:49.000 355 21186.53 73.54 42855.30 47806.46 2014-12-21 09:20:50.000 355 21186.53 73.55 42855.31 47806.47 2014-12-21 09:20:51.000 355 21186.53 73.56 42855.34 47806.50 2014-12-21 09:20:52.000 355 21186.49 73.59 42855.32 47806.49 2014-12-21 09:20:53.000 355 21186.48 73.61 42855.34 47806.50 2014-12-21 09:20:54.000 355 21186.46 73.63 42855.32 47806.49 2014-12-21 09:20:55.000 355 21186.45 73.61 42855.31 47806.48 2014-12-21 09:20:56.000 355 21186.44 73.61 42855.33 47806.44 2014-12-21 09:20:57.000 355 21186.41 73.61 42855.32 47806.43 2014-12-21 09:20:58.000 355 21186.35 73.62 42855.30 47806.42 2014-12-21 09:20:59.000 355 21186.36 73.64 42855.25 47806.38 2014-12-21 09:21:00.000 355 21186.38 73.59 42855.23 47806.38 2014-12-21 09:21:01.000 355 21186.42 73.56 42855.26 47806.37 2014-12-21 09:21:02.000 355 21186.42 73.50 42855.30 47806.41 2014-12-21 09:21:03.000 355 21186.39 73.46 42855.32 47806.43 2014-12-21 09:21:04.000 355 21186.40 73.45 42855.34 47806.42 2014-12-21 09:21:05.000 355 21186.41 73.45 42855.34 47806.45 2014-12-21 09:21:06.000 355 21186.44 73.42 42855.36 47806.46 2014-12-21 09:21:07.000 355 21186.44 73.37 42855.36 47806.45 2014-12-21 09:21:08.000 355 21186.41 73.35 42855.34 47806.47 2014-12-21 09:21:09.000 355 21186.43 73.33 42855.35 47806.48 2014-12-21 09:21:10.000 355 21186.41 73.34 42855.37 47806.47 2014-12-21 09:21:11.000 355 21186.38 73.39 42855.34 47806.48 2014-12-21 09:21:12.000 355 21186.41 73.43 42855.31 47806.46 2014-12-21 09:21:13.000 355 21186.38 73.42 42855.32 47806.41 2014-12-21 09:21:14.000 355 21186.38 73.44 42855.31 47806.42 2014-12-21 09:21:15.000 355 21186.39 73.45 42855.31 47806.41 2014-12-21 09:21:16.000 355 21186.38 73.43 42855.30 47806.43 2014-12-21 09:21:17.000 355 21186.38 73.40 42855.32 47806.41 2014-12-21 09:21:18.000 355 21186.35 73.39 42855.29 47806.40 2014-12-21 09:21:19.000 355 21186.38 73.38 42855.30 47806.43 2014-12-21 09:21:20.000 355 21186.40 73.38 42855.33 47806.44 2014-12-21 09:21:21.000 355 21186.39 73.39 42855.31 47806.45 2014-12-21 09:21:22.000 355 21186.41 73.40 42855.32 47806.46 2014-12-21 09:21:23.000 355 21186.41 73.42 42855.31 47806.45 2014-12-21 09:21:24.000 355 21186.40 73.42 42855.31 47806.45 2014-12-21 09:21:25.000 355 21186.38 73.41 42855.31 47806.44 2014-12-21 09:21:26.000 355 21186.38 73.41 42855.30 47806.45 2014-12-21 09:21:27.000 355 21186.34 73.41 42855.34 47806.42 2014-12-21 09:21:28.000 355 21186.35 73.41 42855.34 47806.43 2014-12-21 09:21:29.000 355 21186.30 73.42 42855.36 47806.41 2014-12-21 09:21:30.000 355 21186.25 73.53 42855.30 47806.39 2014-12-21 09:21:31.000 355 21186.14 73.72 42855.22 47806.32 2014-12-21 09:21:32.000 355 21186.00 73.86 42855.08 47806.17 2014-12-21 09:21:33.000 355 21185.89 73.97 42854.95 47806.01 2014-12-21 09:21:34.000 355 21185.87 74.00 42854.82 47805.87 2014-12-21 09:21:35.000 355 21185.83 74.02 42854.77 47805.73 2014-12-21 09:21:36.000 355 21185.81 74.04 42854.68 47805.64 2014-12-21 09:21:37.000 355 21185.78 74.02 42854.64 47805.58 2014-12-21 09:21:38.000 355 21185.77 74.06 42854.59 47805.55 2014-12-21 09:21:39.000 355 21185.76 74.05 42854.56 47805.50 2014-12-21 09:21:40.000 355 21185.76 74.05 42854.52 47805.46 2014-12-21 09:21:41.000 355 21185.74 74.03 42854.54 47805.46 2014-12-21 09:21:42.000 355 21185.77 73.97 42854.57 47805.44 2014-12-21 09:21:43.000 355 21185.80 73.94 42854.55 47805.48 2014-12-21 09:21:44.000 355 21185.81 73.91 42854.59 47805.50 2014-12-21 09:21:45.000 355 21185.83 73.85 42854.65 47805.52 2014-12-21 09:21:46.000 355 21185.84 73.76 42854.68 47805.57 2014-12-21 09:21:47.000 355 21185.81 73.71 42854.75 47805.64 2014-12-21 09:21:48.000 355 21185.76 73.81 42854.79 47805.68 2014-12-21 09:21:49.000 355 21185.71 73.93 42854.76 47805.69 2014-12-21 09:21:50.000 355 21185.67 73.99 42854.73 47805.64 2014-12-21 09:21:51.000 355 21185.66 74.03 42854.73 47805.60 2014-12-21 09:21:52.000 355 21185.63 74.06 42854.70 47805.56 2014-12-21 09:21:53.000 355 21185.58 74.10 42854.69 47805.54 2014-12-21 09:21:54.000 355 21185.54 74.12 42854.67 47805.52 2014-12-21 09:21:55.000 355 21185.53 74.17 42854.66 47805.48 2014-12-21 09:21:56.000 355 21185.52 74.20 42854.64 47805.45 2014-12-21 09:21:57.000 355 21185.49 74.25 42854.60 47805.42 2014-12-21 09:21:58.000 355 21185.47 74.28 42854.58 47805.39 2014-12-21 09:21:59.000 355 21185.47 74.26 42854.57 47805.38 2014-12-21 09:22:00.000 355 21185.47 74.25 42854.57 47805.36 2014-12-21 09:22:01.000 355 21185.50 74.23 42854.56 47805.34 2014-12-21 09:22:02.000 355 21185.54 74.21 42854.62 47805.37 2014-12-21 09:22:03.000 355 21185.53 74.20 42854.60 47805.37 2014-12-21 09:22:04.000 355 21185.52 74.21 42854.61 47805.39 2014-12-21 09:22:05.000 355 21185.48 74.23 42854.60 47805.38 2014-12-21 09:22:06.000 355 21185.48 74.25 42854.58 47805.37 2014-12-21 09:22:07.000 355 21185.46 74.22 42854.59 47805.36 2014-12-21 09:22:08.000 355 21185.46 74.23 42854.58 47805.37 2014-12-21 09:22:09.000 355 21185.47 74.26 42854.60 47805.35 2014-12-21 09:22:10.000 355 21185.45 74.31 42854.57 47805.35 2014-12-21 09:22:11.000 355 21185.46 74.33 42854.58 47805.35 2014-12-21 09:22:12.000 355 21185.44 74.37 42854.57 47805.32 2014-12-21 09:22:13.000 355 21185.44 74.35 42854.56 47805.31 2014-12-21 09:22:14.000 355 21185.41 74.32 42854.57 47805.31 2014-12-21 09:22:15.000 355 21185.42 74.28 42854.63 47805.32 2014-12-21 09:22:16.000 355 21185.43 74.25 42854.64 47805.35 2014-12-21 09:22:17.000 355 21185.44 74.22 42854.66 47805.39 2014-12-21 09:22:18.000 355 21185.45 74.22 42854.71 47805.41 2014-12-21 09:22:19.000 355 21185.44 74.25 42854.70 47805.43 2014-12-21 09:22:20.000 355 21185.40 74.29 42854.69 47805.45 2014-12-21 09:22:21.000 355 21185.39 74.37 42854.67 47805.41 2014-12-21 09:22:22.000 355 21185.38 74.43 42854.60 47805.38 2014-12-21 09:22:23.000 355 21185.34 74.45 42854.55 47805.31 2014-12-21 09:22:24.000 355 21185.30 74.49 42854.52 47805.25 2014-12-21 09:22:25.000 355 21185.32 74.47 42854.48 47805.21 2014-12-21 09:22:26.000 355 21185.37 74.41 42854.46 47805.20 2014-12-21 09:22:27.000 355 21185.41 74.30 42854.49 47805.20 2014-12-21 09:22:28.000 355 21185.49 74.18 42854.56 47805.25 2014-12-21 09:22:29.000 355 21185.54 74.08 42854.63 47805.34 2014-12-21 09:22:30.000 355 21185.59 74.04 42854.69 47805.44 2014-12-21 09:22:31.000 355 21185.64 74.01 42854.72 47805.53 2014-12-21 09:22:32.000 355 21185.68 73.97 42854.79 47805.57 2014-12-21 09:22:33.000 355 21185.67 73.98 42854.86 47805.65 2014-12-21 09:22:34.000 355 21185.68 74.03 42854.85 47805.68 2014-12-21 09:22:35.000 355 21185.71 74.03 42854.87 47805.73 2014-12-21 09:22:36.000 355 21185.74 74.03 42854.86 47805.72 2014-12-21 09:22:37.000 355 21185.73 74.04 42854.88 47805.76 2014-12-21 09:22:38.000 355 21185.77 74.05 42854.94 47805.76 2014-12-21 09:22:39.000 355 21185.79 74.03 42854.95 47805.80 2014-12-21 09:22:40.000 355 21185.79 74.01 42854.96 47805.83 2014-12-21 09:22:41.000 355 21185.82 73.98 42855.01 47805.87 2014-12-21 09:22:42.000 355 21185.84 73.95 42855.01 47805.89 2014-12-21 09:22:43.000 355 21185.81 73.91 42855.04 47805.92 2014-12-21 09:22:44.000 355 21185.78 73.91 42855.03 47805.90 2014-12-21 09:22:45.000 355 21185.74 73.92 42855.06 47805.91 2014-12-21 09:22:46.000 355 21185.69 73.90 42855.04 47805.88 2014-12-21 09:22:47.000 355 21185.65 73.90 42855.00 47805.84 2014-12-21 09:22:48.000 355 21185.63 73.88 42855.00 47805.81 2014-12-21 09:22:49.000 355 21185.59 73.90 42854.99 47805.80 2014-12-21 09:22:50.000 355 21185.56 73.91 42854.96 47805.75 2014-12-21 09:22:51.000 355 21185.56 73.92 42854.94 47805.72 2014-12-21 09:22:52.000 355 21185.57 73.92 42854.91 47805.70 2014-12-21 09:22:53.000 355 21185.55 73.92 42854.92 47805.66 2014-12-21 09:22:54.000 355 21185.53 73.92 42854.90 47805.63 2014-12-21 09:22:55.000 355 21185.52 73.93 42854.89 47805.63 2014-12-21 09:22:56.000 355 21185.54 73.91 42854.90 47805.61 2014-12-21 09:22:57.000 355 21185.50 73.93 42854.89 47805.62 2014-12-21 09:22:58.000 355 21185.47 73.97 42854.91 47805.61 2014-12-21 09:22:59.000 355 21185.45 74.02 42854.93 47805.62 2014-12-21 09:23:00.000 355 21185.46 74.09 42854.91 47805.64 2014-12-21 09:23:01.000 355 21185.45 74.13 42854.94 47805.62 2014-12-21 09:23:02.000 355 21185.48 74.16 42854.94 47805.64 2014-12-21 09:23:03.000 355 21185.50 74.18 42854.93 47805.66 2014-12-21 09:23:04.000 355 21185.52 74.21 42854.90 47805.67 2014-12-21 09:23:05.000 355 21185.55 74.21 42854.87 47805.67 2014-12-21 09:23:06.000 355 21185.57 74.24 42854.90 47805.68 2014-12-21 09:23:07.000 355 21185.59 74.25 42854.87 47805.65 2014-12-21 09:23:08.000 355 21185.59 74.28 42854.82 47805.63 2014-12-21 09:23:09.000 355 21185.63 74.31 42854.81 47805.63 2014-12-21 09:23:10.000 355 21185.62 74.35 42854.83 47805.62 2014-12-21 09:23:11.000 355 21185.61 74.39 42854.79 47805.58 2014-12-21 09:23:12.000 355 21185.65 74.41 42854.76 47805.61 2014-12-21 09:23:13.000 355 21185.65 74.45 42854.79 47805.57 2014-12-21 09:23:14.000 355 21185.65 74.46 42854.76 47805.60 2014-12-21 09:23:15.000 355 21185.69 74.45 42854.75 47805.59 2014-12-21 09:23:16.000 355 21185.70 74.46 42854.78 47805.59 2014-12-21 09:23:17.000 355 21185.70 74.44 42854.81 47805.63 2014-12-21 09:23:18.000 355 21185.70 74.44 42854.83 47805.63 2014-12-21 09:23:19.000 355 21185.74 74.44 42854.85 47805.69 2014-12-21 09:23:20.000 355 21185.76 74.43 42854.91 47805.70 2014-12-21 09:23:21.000 355 21185.77 74.40 42854.94 47805.77 2014-12-21 09:23:22.000 355 21185.78 74.42 42854.95 47805.77 2014-12-21 09:23:23.000 355 21185.76 74.43 42854.96 47805.81 2014-12-21 09:23:24.000 355 21185.78 74.40 42855.00 47805.84 2014-12-21 09:23:25.000 355 21185.77 74.39 42855.05 47805.85 2014-12-21 09:23:26.000 355 21185.77 74.39 42855.06 47805.90 2014-12-21 09:23:27.000 355 21185.77 74.41 42855.06 47805.90 2014-12-21 09:23:28.000 355 21185.76 74.42 42855.07 47805.91 2014-12-21 09:23:29.000 355 21185.75 74.45 42855.06 47805.92 2014-12-21 09:23:30.000 355 21185.75 74.51 42855.07 47805.89 2014-12-21 09:23:31.000 355 21185.76 74.50 42855.06 47805.91 2014-12-21 09:23:32.000 355 21185.78 74.51 42855.03 47805.86 2014-12-21 09:23:33.000 355 21185.75 74.49 42855.01 47805.86 2014-12-21 09:23:34.000 355 21185.73 74.50 42855.02 47805.84 2014-12-21 09:23:35.000 355 21185.72 74.50 42855.01 47805.85 2014-12-21 09:23:36.000 355 21185.70 74.53 42855.00 47805.85 2014-12-21 09:23:37.000 355 21185.70 74.54 42855.01 47805.84 2014-12-21 09:23:38.000 355 21185.72 74.54 42855.01 47805.82 2014-12-21 09:23:39.000 355 21185.70 74.55 42854.99 47805.80 2014-12-21 09:23:40.000 355 21185.68 74.55 42854.98 47805.80 2014-12-21 09:23:41.000 355 21185.70 74.53 42854.99 47805.79 2014-12-21 09:23:42.000 355 21185.67 74.54 42854.98 47805.80 2014-12-21 09:23:43.000 355 21185.67 74.53 42854.98 47805.82 2014-12-21 09:23:44.000 355 21185.68 74.51 42855.01 47805.77 2014-12-21 09:23:45.000 355 21185.65 74.51 42855.01 47805.81 2014-12-21 09:23:46.000 355 21185.63 74.54 42854.97 47805.78 2014-12-21 09:23:47.000 355 21185.66 74.55 42854.95 47805.82 2014-12-21 09:23:48.000 355 21185.61 74.54 42854.96 47805.80 2014-12-21 09:23:49.000 355 21185.61 74.55 42854.98 47805.77 2014-12-21 09:23:50.000 355 21185.60 74.57 42854.95 47805.76 2014-12-21 09:23:51.000 355 21185.56 74.61 42854.93 47805.77 2014-12-21 09:23:52.000 355 21185.52 74.62 42854.92 47805.74 2014-12-21 09:23:53.000 355 21185.52 74.63 42854.91 47805.69 2014-12-21 09:23:54.000 355 21185.48 74.64 42854.90 47805.68 2014-12-21 09:23:55.000 355 21185.47 74.65 42854.90 47805.64 2014-12-21 09:23:56.000 355 21185.44 74.65 42854.84 47805.62 2014-12-21 09:23:57.000 355 21185.45 74.69 42854.83 47805.61 2014-12-21 09:23:58.000 355 21185.46 74.71 42854.84 47805.55 2014-12-21 09:23:59.000 355 21185.44 74.72 42854.82 47805.56 2014-12-21 09:24:00.000 355 21185.45 74.74 42854.80 47805.56 2014-12-21 09:24:01.000 355 21185.48 74.74 42854.78 47805.55 2014-12-21 09:24:02.000 355 21185.49 74.73 42854.80 47805.57 2014-12-21 09:24:03.000 355 21185.49 74.73 42854.81 47805.56 2014-12-21 09:24:04.000 355 21185.50 74.74 42854.81 47805.58 2014-12-21 09:24:05.000 355 21185.51 74.74 42854.83 47805.60 2014-12-21 09:24:06.000 355 21185.50 74.74 42854.82 47805.60 2014-12-21 09:24:07.000 355 21185.52 74.76 42854.85 47805.61 2014-12-21 09:24:08.000 355 21185.53 74.77 42854.86 47805.63 2014-12-21 09:24:09.000 355 21185.51 74.76 42854.88 47805.61 2014-12-21 09:24:10.000 355 21185.49 74.81 42854.87 47805.65 2014-12-21 09:24:11.000 355 21185.48 74.82 42854.86 47805.64 2014-12-21 09:24:12.000 355 21185.50 74.83 42854.83 47805.63 2014-12-21 09:24:13.000 355 21185.49 74.85 42854.83 47805.61 2014-12-21 09:24:14.000 355 21185.50 74.84 42854.86 47805.58 2014-12-21 09:24:15.000 355 21185.49 74.85 42854.85 47805.62 2014-12-21 09:24:16.000 355 21185.51 74.88 42854.81 47805.63 2014-12-21 09:24:17.000 355 21185.50 74.87 42854.84 47805.60 2014-12-21 09:24:18.000 355 21185.47 74.89 42854.86 47805.63 2014-12-21 09:24:19.000 355 21185.46 74.87 42854.89 47805.61 2014-12-21 09:24:20.000 355 21185.46 74.89 42854.91 47805.60 2014-12-21 09:24:21.000 355 21185.50 74.89 42854.93 47805.62 2014-12-21 09:24:22.000 355 21185.46 74.89 42854.93 47805.61 2014-12-21 09:24:23.000 355 21185.43 74.96 42854.90 47805.61 2014-12-21 09:24:24.000 355 21185.37 75.03 42854.88 47805.54 2014-12-21 09:24:25.000 355 21185.34 75.07 42854.82 47805.50 2014-12-21 09:24:26.000 355 21185.33 75.10 42854.78 47805.45 2014-12-21 09:24:27.000 355 21185.33 75.11 42854.74 47805.46 2014-12-21 09:24:28.000 355 21185.30 75.11 42854.72 47805.38 2014-12-21 09:24:29.000 355 21185.32 75.10 42854.74 47805.40 2014-12-21 09:24:30.000 355 21185.33 75.10 42854.74 47805.36 2014-12-21 09:24:31.000 355 21185.34 75.12 42854.76 47805.39 2014-12-21 09:24:32.000 355 21185.37 75.10 42854.75 47805.39 2014-12-21 09:24:33.000 355 21185.40 75.03 42854.76 47805.40 2014-12-21 09:24:34.000 355 21185.37 75.06 42854.76 47805.44 2014-12-21 09:24:35.000 355 21185.37 75.13 42854.78 47805.46 2014-12-21 09:24:36.000 355 21185.32 75.18 42854.73 47805.42 2014-12-21 09:24:37.000 355 21185.28 75.23 42854.67 47805.38 2014-12-21 09:24:38.000 355 21185.29 75.24 42854.68 47805.35 2014-12-21 09:24:39.000 355 21185.32 75.13 42854.70 47805.33 2014-12-21 09:24:40.000 355 21185.36 75.05 42854.72 47805.36 2014-12-21 09:24:41.000 355 21185.44 75.01 42854.74 47805.42 2014-12-21 09:24:42.000 355 21185.52 74.99 42854.76 47805.43 2014-12-21 09:24:43.000 355 21185.51 74.98 42854.80 47805.49 2014-12-21 09:24:44.000 355 21185.49 75.02 42854.81 47805.53 2014-12-21 09:24:45.000 355 21185.49 75.07 42854.84 47805.56 2014-12-21 09:24:46.000 355 21185.45 75.12 42854.83 47805.53 2014-12-21 09:24:47.000 355 21185.44 75.17 42854.83 47805.51 2014-12-21 09:24:48.000 355 21185.44 75.21 42854.82 47805.48 2014-12-21 09:24:49.000 355 21185.42 75.22 42854.79 47805.48 2014-12-21 09:24:50.000 355 21185.43 75.22 42854.77 47805.44 2014-12-21 09:24:51.000 355 21185.43 75.26 42854.78 47805.45 2014-12-21 09:24:52.000 355 21185.42 75.31 42854.76 47805.43 2014-12-21 09:24:53.000 355 21185.37 75.32 42854.72 47805.38 2014-12-21 09:24:54.000 355 21185.40 75.28 42854.72 47805.40 2014-12-21 09:24:55.000 355 21185.49 75.17 42854.78 47805.38 2014-12-21 09:24:56.000 355 21185.54 75.05 42854.88 47805.44 2014-12-21 09:24:57.000 355 21185.58 74.98 42854.94 47805.55 2014-12-21 09:24:58.000 355 21185.60 74.94 42854.98 47805.61 2014-12-21 09:24:59.000 355 21185.57 74.96 42854.99 47805.71 2014-12-21 09:25:00.000 355 21185.53 75.04 42854.99 47805.71 2014-12-21 09:25:01.000 355 21185.46 75.15 42855.00 47805.68 2014-12-21 09:25:02.000 355 21185.40 75.26 42854.92 47805.65 2014-12-21 09:25:03.000 355 21185.38 75.28 42854.89 47805.57 2014-12-21 09:25:04.000 355 21185.36 75.25 42854.86 47805.50 2014-12-21 09:25:05.000 355 21185.34 75.20 42854.86 47805.50 2014-12-21 09:25:06.000 355 21185.38 75.16 42854.87 47805.50 2014-12-21 09:25:07.000 355 21185.37 75.15 42854.89 47805.52 2014-12-21 09:25:08.000 355 21185.32 75.24 42854.87 47805.52 2014-12-21 09:25:09.000 355 21185.29 75.36 42854.82 47805.49 2014-12-21 09:25:10.000 355 21185.23 75.46 42854.74 47805.43 2014-12-21 09:25:11.000 355 21185.16 75.57 42854.66 47805.33 2014-12-21 09:25:12.000 355 21185.08 75.67 42854.60 47805.22 2014-12-21 09:25:13.000 355 21185.05 75.72 42854.49 47805.10 2014-12-21 09:25:14.000 355 21185.05 75.71 42854.44 47805.02 2014-12-21 09:25:15.000 355 21185.10 75.64 42854.41 47804.96 2014-12-21 09:25:16.000 355 21185.13 75.58 42854.43 47804.97 2014-12-21 09:25:17.000 355 21185.13 75.55 42854.47 47804.97 2014-12-21 09:25:18.000 355 21185.14 75.50 42854.48 47805.04 2014-12-21 09:25:19.000 355 21185.16 75.43 42854.56 47805.08 2014-12-21 09:25:20.000 355 21185.14 75.42 42854.61 47805.10 2014-12-21 09:25:21.000 355 21185.17 75.41 42854.61 47805.14 2014-12-21 09:25:22.000 355 21185.18 75.41 42854.65 47805.19 2014-12-21 09:25:23.000 355 21185.17 75.39 42854.67 47805.19 2014-12-21 09:25:24.000 355 21185.19 75.38 42854.67 47805.21 2014-12-21 09:25:25.000 355 21185.12 75.43 42854.66 47805.24 2014-12-21 09:25:26.000 355 21185.09 75.47 42854.65 47805.25 2014-12-21 09:25:27.000 355 21185.10 75.44 42854.66 47805.20 2014-12-21 09:25:28.000 355 21185.10 75.43 42854.65 47805.18 2014-12-21 09:25:29.000 355 21185.09 75.40 42854.68 47805.22 2014-12-21 09:25:30.000 355 21185.14 75.35 42854.70 47805.22 2014-12-21 09:25:31.000 355 21185.17 75.32 42854.68 47805.24 2014-12-21 09:25:32.000 355 21185.19 75.31 42854.73 47805.27 2014-12-21 09:25:33.000 355 21185.20 75.29 42854.77 47805.32 2014-12-21 09:25:34.000 355 21185.22 75.28 42854.78 47805.32 2014-12-21 09:25:35.000 355 21185.17 75.28 42854.77 47805.33 2014-12-21 09:25:36.000 355 21185.15 75.28 42854.79 47805.34 2014-12-21 09:25:37.000 355 21185.15 75.30 42854.80 47805.33 2014-12-21 09:25:38.000 355 21185.17 75.31 42854.81 47805.33 2014-12-21 09:25:39.000 355 21185.14 75.29 42854.83 47805.33 2014-12-21 09:25:40.000 355 21185.16 75.27 42854.83 47805.36 2014-12-21 09:25:41.000 355 21185.17 75.27 42854.85 47805.35 2014-12-21 09:25:42.000 355 21185.16 75.31 42854.86 47805.38 2014-12-21 09:25:43.000 355 21185.14 75.30 42854.85 47805.36 2014-12-21 09:25:44.000 355 21185.14 75.31 42854.87 47805.36 2014-12-21 09:25:45.000 355 21185.14 75.30 42854.83 47805.35 2014-12-21 09:25:46.000 355 21185.10 75.28 42854.81 47805.34 2014-12-21 09:25:47.000 355 21185.07 75.27 42854.83 47805.34 2014-12-21 09:25:48.000 355 21185.03 75.28 42854.82 47805.31 2014-12-21 09:25:49.000 355 21185.00 75.31 42854.82 47805.30 2014-12-21 09:25:50.000 355 21184.98 75.29 42854.80 47805.29 2014-12-21 09:25:51.000 355 21184.98 75.21 42854.79 47805.26 2014-12-21 09:25:52.000 355 21184.99 75.13 42854.82 47805.27 2014-12-21 09:25:53.000 355 21185.00 75.08 42854.85 47805.32 2014-12-21 09:25:54.000 355 21185.02 75.07 42854.89 47805.34 2014-12-21 09:25:55.000 355 21185.05 75.01 42854.93 47805.38 2014-12-21 09:25:56.000 355 21185.06 75.00 42854.95 47805.42 2014-12-21 09:25:57.000 355 21185.05 74.96 42854.98 47805.45 2014-12-21 09:25:58.000 355 21185.07 74.92 42855.01 47805.48 2014-12-21 09:25:59.000 355 21185.11 74.87 42855.04 47805.49 2014-12-21 09:26:00.000 355 21185.12 74.81 42855.08 47805.55 2014-12-21 09:26:01.000 355 21185.12 74.78 42855.09 47805.56 2014-12-21 09:26:02.000 355 21185.08 74.77 42855.08 47805.59 2014-12-21 09:26:03.000 355 21185.06 74.78 42855.13 47805.58 2014-12-21 09:26:04.000 355 21185.05 74.77 42855.12 47805.59 2014-12-21 09:26:05.000 355 21185.04 74.76 42855.14 47805.61 2014-12-21 09:26:06.000 355 21185.00 74.75 42855.11 47805.56 2014-12-21 09:26:07.000 355 21185.02 74.75 42855.10 47805.57 2014-12-21 09:26:08.000 355 21185.01 74.77 42855.09 47805.57 2014-12-21 09:26:09.000 355 21185.03 74.78 42855.11 47805.58 2014-12-21 09:26:10.000 355 21185.00 74.79 42855.09 47805.56 2014-12-21 09:26:11.000 355 21185.01 74.77 42855.07 47805.55 2014-12-21 09:26:12.000 355 21184.99 74.73 42855.07 47805.56 2014-12-21 09:26:13.000 355 21184.99 74.71 42855.09 47805.54 2014-12-21 09:26:14.000 355 21184.96 74.69 42855.12 47805.54 2014-12-21 09:26:15.000 355 21184.96 74.71 42855.09 47805.55 2014-12-21 09:26:16.000 355 21184.96 74.72 42855.10 47805.53 2014-12-21 09:26:17.000 355 21184.97 74.71 42855.08 47805.54 2014-12-21 09:26:18.000 355 21184.94 74.73 42855.09 47805.51 2014-12-21 09:26:19.000 355 21184.93 74.74 42855.08 47805.52 2014-12-21 09:26:20.000 355 21184.96 74.74 42855.05 47805.51 2014-12-21 09:26:21.000 355 21184.96 74.73 42855.04 47805.51 2014-12-21 09:26:22.000 355 21184.93 74.71 42855.06 47805.51 2014-12-21 09:26:23.000 355 21184.88 74.68 42855.05 47805.47 2014-12-21 09:26:24.000 355 21184.89 74.67 42855.06 47805.49 2014-12-21 09:26:25.000 355 21184.85 74.69 42855.05 47805.48 2014-12-21 09:26:26.000 355 21184.84 74.66 42855.06 47805.47 2014-12-21 09:26:27.000 355 21184.82 74.66 42855.07 47805.45 2014-12-21 09:26:28.000 355 21184.82 74.68 42855.01 47805.43 2014-12-21 09:26:29.000 355 21184.75 74.67 42855.02 47805.42 2014-12-21 09:26:30.000 355 21184.73 74.69 42854.97 47805.39 2014-12-21 09:26:31.000 355 21184.71 74.69 42854.93 47805.38 2014-12-21 09:26:32.000 355 21184.70 74.67 42854.94 47805.36 2014-12-21 09:26:33.000 355 21184.70 74.65 42854.95 47805.37 2014-12-21 09:26:34.000 355 21184.71 74.63 42854.96 47805.35 2014-12-21 09:26:35.000 355 21184.72 74.63 42854.96 47805.34 2014-12-21 09:26:36.000 355 21184.71 74.60 42854.97 47805.35 2014-12-21 09:26:37.000 355 21184.68 74.60 42854.96 47805.32 2014-12-21 09:26:38.000 355 21184.64 74.60 42854.97 47805.31 2014-12-21 09:26:39.000 355 21184.62 74.57 42854.96 47805.31 2014-12-21 09:26:40.000 355 21184.59 74.54 42854.93 47805.31 2014-12-21 09:26:41.000 355 21184.54 74.52 42854.95 47805.29 2014-12-21 09:26:42.000 355 21184.54 74.48 42854.96 47805.28 2014-12-21 09:26:43.000 355 21184.52 74.51 42854.97 47805.27 2014-12-21 09:26:44.000 355 21184.49 74.49 42854.98 47805.29 2014-12-21 09:26:45.000 355 21184.48 74.45 42854.97 47805.27 2014-12-21 09:26:46.000 355 21184.46 74.44 42854.97 47805.26 2014-12-21 09:26:47.000 355 21184.44 74.41 42854.95 47805.25 2014-12-21 09:26:48.000 355 21184.43 74.38 42854.99 47805.26 2014-12-21 09:26:49.000 355 21184.43 74.36 42854.97 47805.25 2014-12-21 09:26:50.000 355 21184.45 74.34 42854.99 47805.26 2014-12-21 09:26:51.000 355 21184.44 74.32 42854.97 47805.27 2014-12-21 09:26:52.000 355 21184.45 74.29 42854.98 47805.30 2014-12-21 09:26:53.000 355 21184.45 74.26 42855.03 47805.33 2014-12-21 09:26:54.000 355 21184.48 74.25 42855.02 47805.32 2014-12-21 09:26:55.000 355 21184.49 74.25 42855.04 47805.34 2014-12-21 09:26:56.000 355 21184.53 74.24 42855.03 47805.33 2014-12-21 09:26:57.000 355 21184.55 74.18 42855.07 47805.37 2014-12-21 09:26:58.000 355 21184.54 74.18 42855.11 47805.38 2014-12-21 09:26:59.000 355 21184.53 74.22 42855.10 47805.37 2014-12-21 09:27:00.000 355 21184.50 74.24 42855.07 47805.38 2014-12-21 09:27:01.000 355 21184.48 74.24 42855.06 47805.37 2014-12-21 09:27:02.000 355 21184.44 74.24 42855.01 47805.33 2014-12-21 09:27:03.000 355 21184.48 74.20 42855.07 47805.33 2014-12-21 09:27:04.000 355 21184.49 74.20 42855.12 47805.33 2014-12-21 09:27:05.000 355 21184.45 74.20 42855.12 47805.31 2014-12-21 09:27:06.000 355 21184.44 74.24 42855.17 47805.35 2014-12-21 09:27:07.000 355 21184.47 74.25 42855.17 47805.31 2014-12-21 09:27:08.000 355 21184.45 74.25 42855.13 47805.32 2014-12-21 09:27:09.000 355 21184.45 74.27 42855.14 47805.33 2014-12-21 09:27:10.000 355 21184.46 74.29 42855.12 47805.32 2014-12-21 09:27:11.000 355 21184.46 74.27 42855.12 47805.33 2014-12-21 09:27:12.000 355 21184.49 74.27 42855.12 47805.32 2014-12-21 09:27:13.000 355 21184.47 74.29 42855.10 47805.33 2014-12-21 09:27:14.000 355 21184.44 74.34 42855.09 47805.32 2014-12-21 09:27:15.000 355 21184.39 74.44 42855.05 47805.30 2014-12-21 09:27:16.000 355 21184.35 74.50 42855.00 47805.24 2014-12-21 09:27:17.000 355 21184.32 74.56 42854.95 47805.18 2014-12-21 09:27:18.000 355 21184.32 74.58 42854.90 47805.09 2014-12-21 09:27:19.000 355 21184.27 74.57 42854.87 47805.08 2014-12-21 09:27:20.000 355 21184.26 74.56 42854.85 47805.04 2014-12-21 09:27:21.000 355 21184.23 74.56 42854.88 47805.01 2014-12-21 09:27:22.000 355 21184.22 74.56 42854.86 47805.00 2014-12-21 09:27:23.000 355 21184.22 74.55 42854.84 47804.98 2014-12-21 09:27:24.000 355 21184.20 74.55 42854.81 47804.95 2014-12-21 09:27:25.000 355 21184.19 74.53 42854.80 47804.94 2014-12-21 09:27:26.000 355 21184.23 74.50 42854.82 47804.94 2014-12-21 09:27:27.000 355 21184.23 74.47 42854.82 47804.93 2014-12-21 09:27:28.000 355 21184.23 74.43 42854.83 47804.93 2014-12-21 09:27:29.000 355 21184.26 74.40 42854.85 47804.96 2014-12-21 09:27:30.000 355 21184.23 74.36 42854.83 47804.96 2014-12-21 09:27:31.000 355 21184.22 74.31 42854.86 47804.98 2014-12-21 09:27:32.000 355 21184.20 74.27 42854.84 47804.99 2014-12-21 09:27:33.000 355 21184.17 74.27 42854.86 47804.98 2014-12-21 09:27:34.000 355 21184.10 74.32 42854.84 47804.95 2014-12-21 09:27:35.000 355 21184.04 74.36 42854.82 47804.90 2014-12-21 09:27:36.000 355 21184.00 74.39 42854.76 47804.85 2014-12-21 09:27:37.000 355 21183.90 74.49 42854.71 47804.78 2014-12-21 09:27:38.000 355 21183.79 74.65 42854.61 47804.68 2014-12-21 09:27:39.000 355 21183.73 74.73 42854.49 47804.53 2014-12-21 09:27:40.000 355 21183.71 74.74 42854.40 47804.41 2014-12-21 09:27:41.000 355 21183.72 74.73 42854.36 47804.31 2014-12-21 09:27:42.000 355 21183.70 74.70 42854.35 47804.30 2014-12-21 09:27:43.000 355 21183.69 74.67 42854.34 47804.26 2014-12-21 09:27:44.000 355 21183.67 74.65 42854.31 47804.25 2014-12-21 09:27:45.000 355 21183.67 74.66 42854.29 47804.24 2014-12-21 09:27:46.000 355 21183.68 74.66 42854.29 47804.20 2014-12-21 09:27:47.000 355 21183.69 74.64 42854.28 47804.18 2014-12-21 09:27:48.000 355 21183.70 74.62 42854.25 47804.18 2014-12-21 09:27:49.000 355 21183.74 74.59 42854.20 47804.16 2014-12-21 09:27:50.000 355 21183.75 74.52 42854.22 47804.18 2014-12-21 09:27:51.000 355 21183.76 74.48 42854.25 47804.21 2014-12-21 09:27:52.000 355 21183.79 74.49 42854.29 47804.23 2014-12-21 09:27:53.000 355 21183.79 74.43 42854.27 47804.23 2014-12-21 09:27:54.000 355 21183.80 74.36 42854.28 47804.25 2014-12-21 09:27:55.000 355 21183.76 74.35 42854.29 47804.29 2014-12-21 09:27:56.000 355 21183.67 74.42 42854.31 47804.30 2014-12-21 09:27:57.000 355 21183.61 74.48 42854.28 47804.26 2014-12-21 09:27:58.000 355 21183.60 74.52 42854.21 47804.18 2014-12-21 09:27:59.000 355 21183.60 74.50 42854.17 47804.12 2014-12-21 09:28:00.000 355 21183.65 74.50 42854.13 47804.06 2014-12-21 09:28:01.000 355 21183.67 74.44 42854.11 47804.08 2014-12-21 09:28:02.000 355 21183.67 74.39 42854.12 47804.04 2014-12-21 09:28:03.000 355 21183.65 74.34 42854.15 47804.07 2014-12-21 09:28:04.000 355 21183.70 74.31 42854.19 47804.11 2014-12-21 09:28:05.000 355 21183.72 74.25 42854.21 47804.14 2014-12-21 09:28:06.000 355 21183.72 74.23 42854.23 47804.16 2014-12-21 09:28:07.000 355 21183.71 74.22 42854.24 47804.17 2014-12-21 09:28:08.000 355 21183.71 74.23 42854.27 47804.24 2014-12-21 09:28:09.000 355 21183.70 74.23 42854.28 47804.23 2014-12-21 09:28:10.000 355 21183.72 74.24 42854.31 47804.22 2014-12-21 09:28:11.000 355 21183.69 74.23 42854.32 47804.22 2014-12-21 09:28:12.000 355 21183.69 74.24 42854.35 47804.25 2014-12-21 09:28:13.000 355 21183.66 74.26 42854.35 47804.25 2014-12-21 09:28:14.000 355 21183.64 74.26 42854.34 47804.25 2014-12-21 09:28:15.000 355 21183.64 74.30 42854.32 47804.26 2014-12-21 09:28:16.000 355 21183.60 74.35 42854.33 47804.24 2014-12-21 09:28:17.000 355 21183.59 74.38 42854.33 47804.20 2014-12-21 09:28:18.000 355 21183.58 74.38 42854.28 47804.20 2014-12-21 09:28:19.000 355 21183.58 74.41 42854.27 47804.17 2014-12-21 09:28:20.000 355 21183.56 74.43 42854.24 47804.14 2014-12-21 09:28:21.000 355 21183.58 74.49 42854.25 47804.16 2014-12-21 09:28:22.000 355 21183.63 74.53 42854.21 47804.16 2014-12-21 09:28:23.000 355 21183.64 74.53 42854.23 47804.18 2014-12-21 09:28:24.000 355 21183.69 74.52 42854.26 47804.19 2014-12-21 09:28:25.000 355 21183.70 74.51 42854.29 47804.26 2014-12-21 09:28:26.000 355 21183.71 74.52 42854.28 47804.25 2014-12-21 09:28:27.000 355 21183.71 74.51 42854.30 47804.27 2014-12-21 09:28:28.000 355 21183.68 74.52 42854.28 47804.26 2014-12-21 09:28:29.000 355 21183.67 74.54 42854.25 47804.24 2014-12-21 09:28:30.000 355 21183.66 74.52 42854.23 47804.22 2014-12-21 09:28:31.000 355 21183.65 74.52 42854.24 47804.19 2014-12-21 09:28:32.000 355 21183.62 74.50 42854.25 47804.18 2014-12-21 09:28:33.000 355 21183.63 74.48 42854.22 47804.19 2014-12-21 09:28:34.000 355 21183.67 74.48 42854.24 47804.16 2014-12-21 09:28:35.000 355 21183.64 74.48 42854.26 47804.16 2014-12-21 09:28:36.000 355 21183.64 74.49 42854.29 47804.19 2014-12-21 09:28:37.000 355 21183.65 74.52 42854.30 47804.20 2014-12-21 09:28:38.000 355 21183.67 74.55 42854.27 47804.23 2014-12-21 09:28:39.000 355 21183.68 74.58 42854.28 47804.22 2014-12-21 09:28:40.000 355 21183.67 74.62 42854.30 47804.23 2014-12-21 09:28:41.000 355 21183.68 74.62 42854.30 47804.25 2014-12-21 09:28:42.000 355 21183.70 74.65 42854.31 47804.25 2014-12-21 09:28:43.000 355 21183.71 74.66 42854.30 47804.24 2014-12-21 09:28:44.000 355 21183.73 74.68 42854.31 47804.26 2014-12-21 09:28:45.000 355 21183.76 74.68 42854.28 47804.27 2014-12-21 09:28:46.000 355 21183.73 74.67 42854.32 47804.26 2014-12-21 09:28:47.000 355 21183.71 74.64 42854.33 47804.26 2014-12-21 09:28:48.000 355 21183.70 74.60 42854.31 47804.26 2014-12-21 09:28:49.000 355 21183.73 74.60 42854.31 47804.27 2014-12-21 09:28:50.000 355 21183.74 74.59 42854.33 47804.28 2014-12-21 09:28:51.000 355 21183.76 74.61 42854.36 47804.28 2014-12-21 09:28:52.000 355 21183.78 74.59 42854.36 47804.34 2014-12-21 09:28:53.000 355 21183.81 74.59 42854.37 47804.35 2014-12-21 09:28:54.000 355 21183.85 74.60 42854.40 47804.37 2014-12-21 09:28:55.000 355 21183.87 74.57 42854.42 47804.41 2014-12-21 09:28:56.000 355 21183.88 74.55 42854.43 47804.44 2014-12-21 09:28:57.000 355 21183.91 74.53 42854.47 47804.47 2014-12-21 09:28:58.000 355 21183.92 74.51 42854.50 47804.50 2014-12-21 09:28:59.000 355 21183.96 74.47 42854.53 47804.52 2014-12-21 09:29:00.000 355 21183.95 74.43 42854.53 47804.56 2014-12-21 09:29:01.000 355 21183.97 74.41 42854.56 47804.58 2014-12-21 09:29:02.000 355 21183.98 74.43 42854.61 47804.61 2014-12-21 09:29:03.000 355 21183.96 74.46 42854.62 47804.64 2014-12-21 09:29:04.000 355 21183.97 74.47 42854.65 47804.66 2014-12-21 09:29:05.000 355 21183.99 74.49 42854.63 47804.66 2014-12-21 09:29:06.000 355 21184.00 74.48 42854.63 47804.67 2014-12-21 09:29:07.000 355 21184.01 74.45 42854.64 47804.71 2014-12-21 09:29:08.000 355 21184.02 74.44 42854.68 47804.71 2014-12-21 09:29:09.000 355 21184.04 74.46 42854.68 47804.70 2014-12-21 09:29:10.000 355 21184.06 74.49 42854.68 47804.75 2014-12-21 09:29:11.000 355 21184.09 74.50 42854.68 47804.74 2014-12-21 09:29:12.000 355 21184.11 74.47 42854.66 47804.76 2014-12-21 09:29:13.000 355 21184.09 74.47 42854.67 47804.77 2014-12-21 09:29:14.000 355 21184.10 74.47 42854.68 47804.77 2014-12-21 09:29:15.000 355 21184.12 74.48 42854.69 47804.77 2014-12-21 09:29:16.000 355 21184.16 74.45 42854.69 47804.78 2014-12-21 09:29:17.000 355 21184.15 74.42 42854.69 47804.79 2014-12-21 09:29:18.000 355 21184.16 74.37 42854.71 47804.81 2014-12-21 09:29:19.000 355 21184.16 74.33 42854.74 47804.83 2014-12-21 09:29:20.000 355 21184.15 74.27 42854.75 47804.85 2014-12-21 09:29:21.000 355 21184.16 74.22 42854.81 47804.87 2014-12-21 09:29:22.000 355 21184.19 74.20 42854.84 47804.90 2014-12-21 09:29:23.000 355 21184.19 74.21 42854.84 47804.93 2014-12-21 09:29:24.000 355 21184.21 74.21 42854.82 47804.93 2014-12-21 09:29:25.000 355 21184.25 74.24 42854.87 47804.93 2014-12-21 09:29:26.000 355 21184.26 74.24 42854.83 47804.95 2014-12-21 09:29:27.000 355 21184.31 74.21 42854.81 47804.97 2014-12-21 09:29:28.000 355 21184.31 74.17 42854.80 47804.96 2014-12-21 09:29:29.000 355 21184.31 74.16 42854.78 47804.95 2014-12-21 09:29:30.000 355 21184.31 74.14 42854.81 47804.98 2014-12-21 09:29:31.000 355 21184.33 74.11 42854.83 47805.00 2014-12-21 09:29:32.000 355 21184.36 74.06 42854.85 47805.00 2014-12-21 09:29:33.000 355 21184.36 74.04 42854.87 47805.04 2014-12-21 09:29:34.000 355 21184.38 74.02 42854.85 47805.04 2014-12-21 09:29:35.000 355 21184.37 74.00 42854.89 47805.05 2014-12-21 09:29:36.000 355 21184.39 73.95 42854.94 47805.07 2014-12-21 09:29:37.000 355 21184.38 73.89 42854.94 47805.08 2014-12-21 09:29:38.000 355 21184.39 73.88 42854.96 47805.09 2014-12-21 09:29:39.000 355 21184.42 73.86 42854.99 47805.10 2014-12-21 09:29:40.000 355 21184.43 73.82 42854.95 47805.13 2014-12-21 09:29:41.000 355 21184.42 73.81 42854.99 47805.16 2014-12-21 09:29:42.000 355 21184.41 73.77 42855.03 47805.19 2014-12-21 09:29:43.000 355 21184.43 73.76 42854.97 47805.20 2014-12-21 09:29:44.000 355 21184.43 73.74 42854.99 47805.19 2014-12-21 09:29:45.000 355 21184.43 73.70 42854.99 47805.21 2014-12-21 09:29:46.000 355 21184.46 73.70 42855.00 47805.23 2014-12-21 09:29:47.000 355 21184.52 73.69 42854.98 47805.23 2014-12-21 09:29:48.000 355 21184.50 73.64 42854.97 47805.22 2014-12-21 09:29:49.000 355 21184.49 73.62 42854.99 47805.23 2014-12-21 09:29:50.000 355 21184.49 73.58 42855.00 47805.24 2014-12-21 09:29:51.000 355 21184.47 73.54 42854.97 47805.23 2014-12-21 09:29:52.000 355 21184.44 73.53 42855.01 47805.23 2014-12-21 09:29:53.000 355 21184.42 73.52 42855.02 47805.24 2014-12-21 09:29:54.000 355 21184.44 73.49 42855.04 47805.24 2014-12-21 09:29:55.000 355 21184.44 73.44 42855.05 47805.22 2014-12-21 09:29:56.000 355 21184.43 73.37 42855.07 47805.25 2014-12-21 09:29:57.000 355 21184.43 73.33 42855.09 47805.25 2014-12-21 09:29:58.000 355 21184.44 73.30 42855.13 47805.27 2014-12-21 09:29:59.000 355 21184.45 73.27 42855.11 47805.31 2014-12-21 09:30:00.000 355 21184.46 73.25 42855.13 47805.32 2014-12-21 09:30:01.000 355 21184.46 73.20 42855.18 47805.34 2014-12-21 09:30:02.000 355 21184.42 73.17 42855.18 47805.36 2014-12-21 09:30:03.000 355 21184.41 73.16 42855.18 47805.34 2014-12-21 09:30:04.000 355 21184.43 73.14 42855.20 47805.35 2014-12-21 09:30:05.000 355 21184.42 73.09 42855.23 47805.39 2014-12-21 09:30:06.000 355 21184.41 73.09 42855.22 47805.37 2014-12-21 09:30:07.000 355 21184.40 73.08 42855.23 47805.39 2014-12-21 09:30:08.000 355 21184.37 73.12 42855.22 47805.39 2014-12-21 09:30:09.000 355 21184.34 73.17 42855.18 47805.37 2014-12-21 09:30:10.000 355 21184.36 73.19 42855.11 47805.35 2014-12-21 09:30:11.000 355 21184.35 73.21 42855.10 47805.27 2014-12-21 09:30:12.000 355 21184.33 73.21 42855.07 47805.23 2014-12-21 09:30:13.000 355 21184.31 73.19 42855.07 47805.23 2014-12-21 09:30:14.000 355 21184.30 73.14 42855.05 47805.20 2014-12-21 09:30:15.000 355 21184.30 73.13 42855.02 47805.18 2014-12-21 09:30:16.000 355 21184.29 73.12 42854.98 47805.17 2014-12-21 09:30:17.000 355 21184.25 73.18 42854.93 47805.16 2014-12-21 09:30:18.000 355 21184.18 73.25 42854.90 47805.11 2014-12-21 09:30:19.000 355 21184.12 73.33 42854.82 47805.01 2014-12-21 09:30:20.000 355 21184.07 73.38 42854.77 47804.93 2014-12-21 09:30:21.000 355 21184.08 73.39 42854.71 47804.82 2014-12-21 09:30:22.000 355 21184.05 73.39 42854.64 47804.77 2014-12-21 09:30:23.000 355 21184.00 73.40 42854.62 47804.72 2014-12-21 09:30:24.000 355 21183.99 73.41 42854.60 47804.68 2014-12-21 09:30:25.000 355 21183.96 73.39 42854.55 47804.62 2014-12-21 09:30:26.000 355 21183.98 73.39 42854.55 47804.60 2014-12-21 09:30:27.000 355 21183.96 73.35 42854.53 47804.60 2014-12-21 09:30:28.000 355 21183.95 73.30 42854.53 47804.56 2014-12-21 09:30:29.000 355 21183.91 73.33 42854.53 47804.57 2014-12-21 09:30:30.000 355 21183.84 73.43 42854.49 47804.54 2014-12-21 09:30:31.000 355 21183.75 73.57 42854.40 47804.46 2014-12-21 09:30:32.000 355 21183.69 73.62 42854.31 47804.33 2014-12-21 09:30:33.000 355 21183.65 73.65 42854.23 47804.23 2014-12-21 09:30:34.000 355 21183.65 73.64 42854.17 47804.15 2014-12-21 09:30:35.000 355 21183.64 73.65 42854.09 47804.07 2014-12-21 09:30:36.000 355 21183.61 73.63 42854.09 47804.02 2014-12-21 09:30:37.000 355 21183.59 73.62 42854.05 47803.98 2014-12-21 09:30:38.000 355 21183.61 73.62 42854.03 47803.97 2014-12-21 09:30:39.000 355 21183.62 73.59 42854.01 47803.97 2014-12-21 09:30:40.000 355 21183.66 73.55 42854.01 47803.98 2014-12-21 09:30:41.000 355 21183.71 73.45 42854.02 47803.98 2014-12-21 09:30:42.000 355 21183.75 73.37 42854.09 47804.01 2014-12-21 09:30:43.000 355 21183.76 73.33 42854.12 47804.09 2014-12-21 09:30:44.000 355 21183.79 73.31 42854.14 47804.11 2014-12-21 09:30:45.000 355 21183.78 73.31 42854.16 47804.16 2014-12-21 09:30:46.000 355 21183.77 73.30 42854.17 47804.17 2014-12-21 09:30:47.000 355 21183.80 73.25 42854.20 47804.21 2014-12-21 09:30:48.000 355 21183.81 73.23 42854.21 47804.24 2014-12-21 09:30:49.000 355 21183.80 73.24 42854.26 47804.25 2014-12-21 09:30:50.000 355 21183.75 73.29 42854.24 47804.26 2014-12-21 09:30:51.000 355 21183.69 73.35 42854.22 47804.23 2014-12-21 09:30:52.000 355 21183.67 73.38 42854.21 47804.23 2014-12-21 09:30:53.000 355 21183.68 73.40 42854.18 47804.15 2014-12-21 09:30:54.000 355 21183.67 73.40 42854.15 47804.17 2014-12-21 09:30:55.000 355 21183.67 73.40 42854.15 47804.10 2014-12-21 09:30:56.000 355 21183.68 73.40 42854.17 47804.12 2014-12-21 09:30:57.000 355 21183.65 73.40 42854.15 47804.09 2014-12-21 09:30:58.000 355 21183.67 73.38 42854.12 47804.08 2014-12-21 09:30:59.000 355 21183.71 73.28 42854.14 47804.12 2014-12-21 09:31:00.000 355 21183.71 73.25 42854.21 47804.09 2014-12-21 09:31:01.000 355 21183.70 73.20 42854.26 47804.20 2014-12-21 09:31:02.000 355 21183.69 73.18 42854.29 47804.20 2014-12-21 09:31:03.000 355 21183.68 73.15 42854.29 47804.23 2014-12-21 09:31:04.000 355 21183.68 73.08 42854.32 47804.24 2014-12-21 09:31:05.000 355 21183.70 73.01 42854.34 47804.27 2014-12-21 09:31:06.000 355 21183.72 72.94 42854.43 47804.35 2014-12-21 09:31:07.000 355 21183.72 72.90 42854.48 47804.39 2014-12-21 09:31:08.000 355 21183.70 72.86 42854.52 47804.43 2014-12-21 09:31:09.000 355 21183.68 72.84 42854.55 47804.47 2014-12-21 09:31:10.000 355 21183.69 72.82 42854.59 47804.51 2014-12-21 09:31:11.000 355 21183.68 72.81 42854.60 47804.50 2014-12-21 09:31:12.000 355 21183.66 72.78 42854.60 47804.52 2014-12-21 09:31:13.000 355 21183.65 72.75 42854.62 47804.51 2014-12-21 09:31:14.000 355 21183.66 72.71 42854.61 47804.50 2014-12-21 09:31:15.000 355 21183.64 72.69 42854.60 47804.52 2014-12-21 09:31:16.000 355 21183.62 72.70 42854.61 47804.53 2014-12-21 09:31:17.000 355 21183.62 72.69 42854.61 47804.50 2014-12-21 09:31:18.000 355 21183.58 72.68 42854.56 47804.51 2014-12-21 09:31:19.000 355 21183.58 72.66 42854.60 47804.49 2014-12-21 09:31:20.000 355 21183.60 72.63 42854.63 47804.51 2014-12-21 09:31:21.000 355 21183.58 72.62 42854.62 47804.50 2014-12-21 09:31:22.000 355 21183.57 72.59 42854.60 47804.51 2014-12-21 09:31:23.000 355 21183.58 72.58 42854.61 47804.47 2014-12-21 09:31:24.000 355 21183.57 72.59 42854.60 47804.50 2014-12-21 09:31:25.000 355 21183.59 72.60 42854.58 47804.49 2014-12-21 09:31:26.000 355 21183.56 72.59 42854.60 47804.50 2014-12-21 09:31:27.000 355 21183.56 72.58 42854.58 47804.49 2014-12-21 09:31:28.000 355 21183.56 72.56 42854.58 47804.49 2014-12-21 09:31:29.000 355 21183.55 72.53 42854.57 47804.49 2014-12-21 09:31:30.000 355 21183.52 72.49 42854.59 47804.49 2014-12-21 09:31:31.000 355 21183.55 72.49 42854.58 47804.48 2014-12-21 09:31:32.000 355 21183.53 72.52 42854.56 47804.50 2014-12-21 09:31:33.000 355 21183.49 72.52 42854.54 47804.50 2014-12-21 09:31:34.000 355 21183.50 72.54 42854.53 47804.46 2014-12-21 09:31:35.000 355 21183.49 72.52 42854.53 47804.46 2014-12-21 09:31:36.000 355 21183.48 72.50 42854.52 47804.43 2014-12-21 09:31:37.000 355 21183.48 72.46 42854.52 47804.45 2014-12-21 09:31:38.000 355 21183.49 72.45 42854.53 47804.44 2014-12-21 09:31:39.000 355 21183.52 72.45 42854.56 47804.46 2014-12-21 09:31:40.000 355 21183.49 72.44 42854.57 47804.47 2014-12-21 09:31:41.000 355 21183.47 72.41 42854.60 47804.47 2014-12-21 09:31:42.000 355 21183.47 72.40 42854.61 47804.47 2014-12-21 09:31:43.000 355 21183.47 72.38 42854.62 47804.50 2014-12-21 09:31:44.000 355 21183.45 72.36 42854.64 47804.51 2014-12-21 09:31:45.000 355 21183.42 72.34 42854.64 47804.48 2014-12-21 09:31:46.000 355 21183.40 72.35 42854.64 47804.51 2014-12-21 09:31:47.000 355 21183.37 72.36 42854.64 47804.49 2014-12-21 09:31:48.000 355 21183.37 72.35 42854.64 47804.50 2014-12-21 09:31:49.000 355 21183.34 72.38 42854.64 47804.46 2014-12-21 09:31:50.000 355 21183.31 72.42 42854.60 47804.46 2014-12-21 09:31:51.000 355 21183.31 72.43 42854.60 47804.45 2014-12-21 09:31:52.000 355 21183.30 72.41 42854.63 47804.45 2014-12-21 09:31:53.000 355 21183.31 72.41 42854.66 47804.46 2014-12-21 09:31:54.000 355 21183.33 72.38 42854.68 47804.48 2014-12-21 09:31:55.000 355 21183.30 72.35 42854.71 47804.47 2014-12-21 09:31:56.000 355 21183.32 72.32 42854.71 47804.49 2014-12-21 09:31:57.000 355 21183.33 72.26 42854.74 47804.53 2014-12-21 09:31:58.000 355 21183.36 72.20 42854.76 47804.55 2014-12-21 09:31:59.000 355 21183.36 72.19 42854.82 47804.59 2014-12-21 09:32:00.000 355 21183.38 72.16 42854.79 47804.60 2014-12-21 09:32:01.000 355 21183.38 72.13 42854.83 47804.64 2014-12-21 09:32:02.000 355 21183.36 72.14 42854.87 47804.69 2014-12-21 09:32:03.000 355 21183.38 72.11 42854.88 47804.69 2014-12-21 09:32:04.000 355 21183.40 72.07 42854.93 47804.70 2014-12-21 09:32:05.000 355 21183.38 72.07 42854.98 47804.78 2014-12-21 09:32:06.000 355 21183.37 72.07 42855.02 47804.79 2014-12-21 09:32:07.000 355 21183.36 72.09 42855.04 47804.79 2014-12-21 09:32:08.000 355 21183.29 72.06 42855.01 47804.79 2014-12-21 09:32:09.000 355 21183.24 72.08 42854.99 47804.79 2014-12-21 09:32:10.000 355 21183.25 72.09 42854.99 47804.75 2014-12-21 09:32:11.000 355 21183.25 72.10 42855.01 47804.77 2014-12-21 09:32:12.000 355 21183.18 72.10 42855.04 47804.76 2014-12-21 09:32:13.000 355 21183.14 72.11 42855.04 47804.75 2014-12-21 09:32:14.000 355 21183.14 72.12 42855.03 47804.75 2014-12-21 09:32:15.000 355 21183.15 72.14 42855.03 47804.74 2014-12-21 09:32:16.000 355 21183.13 72.14 42855.02 47804.73 2014-12-21 09:32:17.000 355 21183.10 72.13 42855.01 47804.73 2014-12-21 09:32:18.000 355 21183.07 72.15 42855.02 47804.72 2014-12-21 09:32:19.000 355 21183.05 72.15 42855.02 47804.72 2014-12-21 09:32:20.000 355 21183.01 72.12 42855.03 47804.70 2014-12-21 09:32:21.000 355 21183.00 72.11 42855.06 47804.70 2014-12-21 09:32:22.000 355 21182.99 72.12 42855.07 47804.72 2014-12-21 09:32:23.000 355 21182.97 72.10 42855.10 47804.73 2014-12-21 09:32:24.000 355 21182.95 72.10 42855.12 47804.70 2014-12-21 09:32:25.000 355 21182.92 72.10 42855.14 47804.75 2014-12-21 09:32:26.000 355 21182.92 72.11 42855.11 47804.74 2014-12-21 09:32:27.000 355 21182.90 72.10 42855.11 47804.72 2014-12-21 09:32:28.000 355 21182.91 72.13 42855.11 47804.71 2014-12-21 09:32:29.000 355 21182.90 72.12 42855.10 47804.72 2014-12-21 09:32:30.000 355 21182.90 72.11 42855.12 47804.71 2014-12-21 09:32:31.000 355 21182.89 72.10 42855.12 47804.71 2014-12-21 09:32:32.000 355 21182.86 72.07 42855.11 47804.70 2014-12-21 09:32:33.000 355 21182.82 72.01 42855.12 47804.70 2014-12-21 09:32:34.000 355 21182.78 71.99 42855.09 47804.66 2014-12-21 09:32:35.000 355 21182.73 71.96 42855.04 47804.65 2014-12-21 09:32:36.000 355 21182.71 71.91 42855.05 47804.61 2014-12-21 09:32:37.000 355 21182.70 71.88 42855.03 47804.59 2014-12-21 09:32:38.000 355 21182.68 71.87 42855.04 47804.55 2014-12-21 09:32:39.000 355 21182.65 71.83 42855.04 47804.53 2014-12-21 09:32:40.000 355 21182.63 71.80 42855.05 47804.52 2014-12-21 09:32:41.000 355 21182.63 71.79 42855.04 47804.50 2014-12-21 09:32:42.000 355 21182.62 71.77 42855.05 47804.52 2014-12-21 09:32:43.000 355 21182.61 71.76 42855.03 47804.50 2014-12-21 09:32:44.000 355 21182.60 71.75 42855.05 47804.50 2014-12-21 09:32:45.000 355 21182.60 71.72 42855.06 47804.50 2014-12-21 09:32:46.000 355 21182.57 71.70 42855.03 47804.50 2014-12-21 09:32:47.000 355 21182.57 71.68 42855.02 47804.48 2014-12-21 09:32:48.000 355 21182.57 71.68 42855.04 47804.51 2014-12-21 09:32:49.000 355 21182.56 71.69 42855.05 47804.48 2014-12-21 09:32:50.000 355 21182.57 71.68 42855.08 47804.50 2014-12-21 09:32:51.000 355 21182.57 71.68 42855.05 47804.49 2014-12-21 09:32:52.000 355 21182.58 71.64 42855.08 47804.49 2014-12-21 09:32:53.000 355 21182.54 71.64 42855.13 47804.52 2014-12-21 09:32:54.000 355 21182.54 71.65 42855.12 47804.53 2014-12-21 09:32:55.000 355 21182.55 71.67 42855.09 47804.52 2014-12-21 09:32:56.000 355 21182.55 71.68 42855.11 47804.52 2014-12-21 09:32:57.000 355 21182.55 71.68 42855.12 47804.51 2014-12-21 09:32:58.000 355 21182.54 71.68 42855.12 47804.54 2014-12-21 09:32:59.000 355 21182.53 71.67 42855.14 47804.53 2014-12-21 09:33:00.000 355 21182.50 71.68 42855.13 47804.53 2014-12-21 09:33:01.000 355 21182.48 71.66 42855.12 47804.53 2014-12-21 09:33:02.000 355 21182.46 71.68 42855.12 47804.54 2014-12-21 09:33:03.000 355 21182.46 71.69 42855.14 47804.51 2014-12-21 09:33:04.000 355 21182.46 71.69 42855.15 47804.52 2014-12-21 09:33:05.000 355 21182.45 71.69 42855.14 47804.53 2014-12-21 09:33:06.000 355 21182.45 71.71 42855.16 47804.52 2014-12-21 09:33:07.000 355 21182.44 71.70 42855.15 47804.51 2014-12-21 09:33:08.000 355 21182.42 71.73 42855.17 47804.51 2014-12-21 09:33:09.000 355 21182.39 71.74 42855.20 47804.50 2014-12-21 09:33:10.000 355 21182.37 71.81 42855.15 47804.50 2014-12-21 09:33:11.000 355 21182.37 71.87 42855.12 47804.49 2014-12-21 09:33:12.000 355 21182.33 71.92 42855.09 47804.42 2014-12-21 09:33:13.000 355 21182.29 71.95 42855.08 47804.42 2014-12-21 09:33:14.000 355 21182.26 71.97 42855.07 47804.38 2014-12-21 09:33:15.000 355 21182.21 72.00 42855.01 47804.33 2014-12-21 09:33:16.000 355 21182.16 72.05 42854.95 47804.29 2014-12-21 09:33:17.000 355 21182.11 72.09 42854.92 47804.21 2014-12-21 09:33:18.000 355 21182.07 72.11 42854.86 47804.15 2014-12-21 09:33:19.000 355 21182.07 72.12 42854.83 47804.10 2014-12-21 09:33:20.000 355 21182.06 72.14 42854.80 47804.06 2014-12-21 09:33:21.000 355 21182.04 72.17 42854.81 47804.06 2014-12-21 09:33:22.000 355 21182.06 72.18 42854.76 47804.02 2014-12-21 09:33:23.000 355 21182.07 72.20 42854.76 47804.00 2014-12-21 09:33:24.000 355 21182.08 72.23 42854.76 47804.03 2014-12-21 09:33:25.000 355 21182.05 72.21 42854.76 47803.97 2014-12-21 09:33:26.000 355 21182.03 72.19 42854.75 47803.99 2014-12-21 09:33:27.000 355 21182.03 72.23 42854.77 47803.99 2014-12-21 09:33:28.000 355 21182.02 72.26 42854.75 47803.97 2014-12-21 09:33:29.000 355 21182.00 72.30 42854.74 47803.96 2014-12-21 09:33:30.000 355 21181.98 72.30 42854.76 47803.95 2014-12-21 09:33:31.000 355 21181.97 72.29 42854.74 47803.96 2014-12-21 09:33:32.000 355 21181.95 72.28 42854.71 47803.95 2014-12-21 09:33:33.000 355 21181.93 72.30 42854.71 47803.91 2014-12-21 09:33:34.000 355 21181.92 72.34 42854.73 47803.88 2014-12-21 09:33:35.000 355 21181.88 72.37 42854.74 47803.90 2014-12-21 09:33:36.000 355 21181.90 72.37 42854.73 47803.88 2014-12-21 09:33:37.000 355 21181.89 72.38 42854.73 47803.90 2014-12-21 09:33:38.000 355 21181.91 72.40 42854.75 47803.92 2014-12-21 09:33:39.000 355 21181.90 72.42 42854.79 47803.91 2014-12-21 09:33:40.000 355 21181.91 72.48 42854.75 47803.94 2014-12-21 09:33:41.000 355 21181.86 72.58 42854.73 47803.93 2014-12-21 09:33:42.000 355 21181.87 72.66 42854.69 47803.89 2014-12-21 09:33:43.000 355 21181.85 72.71 42854.65 47803.84 2014-12-21 09:33:44.000 355 21181.83 72.69 42854.58 47803.79 2014-12-21 09:33:45.000 355 21181.82 72.72 42854.56 47803.75 2014-12-21 09:33:46.000 355 21181.84 72.71 42854.58 47803.76 2014-12-21 09:33:47.000 355 21181.85 72.74 42854.58 47803.73 2014-12-21 09:33:48.000 355 21181.86 72.78 42854.55 47803.76 2014-12-21 09:33:49.000 355 21181.86 72.78 42854.59 47803.73 2014-12-21 09:33:50.000 355 21181.85 72.77 42854.56 47803.71 2014-12-21 09:33:51.000 355 21181.90 72.80 42854.53 47803.71 2014-12-21 09:33:52.000 355 21181.93 72.77 42854.56 47803.74 2014-12-21 09:33:53.000 355 21181.90 72.73 42854.59 47803.74 2014-12-21 09:33:54.000 355 21181.96 72.72 42854.61 47803.79 2014-12-21 09:33:55.000 355 21181.98 72.73 42854.63 47803.82 2014-12-21 09:33:56.000 355 21182.00 72.76 42854.65 47803.85 2014-12-21 09:33:57.000 355 21182.00 72.80 42854.66 47803.88 2014-12-21 09:33:58.000 355 21181.97 72.88 42854.66 47803.89 2014-12-21 09:33:59.000 355 21181.96 72.96 42854.64 47803.87 2014-12-21 09:34:00.000 355 21181.90 73.04 42854.59 47803.82 2014-12-21 09:34:01.000 355 21181.87 73.15 42854.52 47803.76 2014-12-21 09:34:02.000 355 21181.84 73.24 42854.45 47803.71 2014-12-21 09:34:03.000 355 21181.80 73.29 42854.37 47803.65 2014-12-21 09:34:04.000 355 21181.80 73.28 42854.36 47803.55 2014-12-21 09:34:05.000 355 21181.82 73.26 42854.36 47803.51 2014-12-21 09:34:06.000 355 21181.77 73.30 42854.37 47803.53 2014-12-21 09:34:07.000 355 21181.75 73.36 42854.33 47803.50 2014-12-21 09:34:08.000 355 21181.73 73.40 42854.27 47803.46 2014-12-21 09:34:09.000 355 21181.75 73.40 42854.28 47803.45 2014-12-21 09:34:10.000 355 21181.72 73.38 42854.29 47803.42 2014-12-21 09:34:11.000 355 21181.69 73.41 42854.28 47803.41 2014-12-21 09:34:12.000 355 21181.70 73.44 42854.29 47803.41 2014-12-21 09:34:13.000 355 21181.72 73.42 42854.28 47803.39 2014-12-21 09:34:14.000 355 21181.70 73.38 42854.28 47803.36 2014-12-21 09:34:15.000 355 21181.68 73.33 42854.30 47803.41 2014-12-21 09:34:16.000 355 21181.68 73.34 42854.31 47803.41 2014-12-21 09:34:17.000 355 21181.66 73.35 42854.31 47803.42 2014-12-21 09:34:18.000 355 21181.69 73.32 42854.34 47803.47 2014-12-21 09:34:19.000 355 21181.65 73.32 42854.40 47803.48 2014-12-21 09:34:20.000 355 21181.66 73.31 42854.42 47803.48 2014-12-21 09:34:21.000 355 21181.67 73.28 42854.42 47803.50 2014-12-21 09:34:22.000 355 21181.63 73.30 42854.44 47803.52 2014-12-21 09:34:23.000 355 21181.64 73.31 42854.46 47803.52 2014-12-21 09:34:24.000 355 21181.63 73.28 42854.49 47803.53 2014-12-21 09:34:25.000 355 21181.62 73.28 42854.52 47803.55 2014-12-21 09:34:26.000 355 21181.64 73.29 42854.57 47803.56 2014-12-21 09:34:27.000 355 21181.66 73.26 42854.58 47803.62 2014-12-21 09:34:28.000 355 21181.64 73.28 42854.60 47803.64 2014-12-21 09:34:29.000 355 21181.60 73.30 42854.61 47803.67 2014-12-21 09:34:30.000 355 21181.61 73.32 42854.66 47803.70 2014-12-21 09:34:31.000 355 21181.61 73.30 42854.66 47803.69 2014-12-21 09:34:32.000 355 21181.66 73.29 42854.69 47803.75 2014-12-21 09:34:33.000 355 21181.69 73.30 42854.72 47803.76 2014-12-21 09:34:34.000 355 21181.71 73.28 42854.73 47803.77 2014-12-21 09:34:35.000 355 21181.64 73.32 42854.73 47803.78 2014-12-21 09:34:36.000 355 21181.65 73.36 42854.74 47803.81 2014-12-21 09:34:37.000 355 21181.65 73.38 42854.74 47803.79 2014-12-21 09:34:38.000 355 21181.65 73.40 42854.77 47803.81 2014-12-21 09:34:39.000 355 21181.63 73.40 42854.76 47803.79 2014-12-21 09:34:40.000 355 21181.59 73.42 42854.77 47803.80 2014-12-21 09:34:41.000 355 21181.57 73.42 42854.78 47803.79 2014-12-21 09:34:42.000 355 21181.56 73.41 42854.79 47803.81 2014-12-21 09:34:43.000 355 21181.57 73.38 42854.79 47803.80 2014-12-21 09:34:44.000 355 21181.57 73.38 42854.82 47803.83 2014-12-21 09:34:45.000 355 21181.56 73.41 42854.85 47803.82 2014-12-21 09:34:46.000 355 21181.52 73.46 42854.86 47803.84 2014-12-21 09:34:47.000 355 21181.46 73.51 42854.83 47803.82 2014-12-21 09:34:48.000 355 21181.39 73.56 42854.80 47803.78 2014-12-21 09:34:49.000 355 21181.35 73.61 42854.77 47803.75 2014-12-21 09:34:50.000 355 21181.36 73.66 42854.75 47803.73 2014-12-21 09:34:51.000 355 21181.33 73.71 42854.73 47803.69 2014-12-21 09:34:52.000 355 21181.30 73.73 42854.75 47803.67 2014-12-21 09:34:53.000 355 21181.27 73.74 42854.74 47803.64 2014-12-21 09:34:54.000 355 21181.26 73.76 42854.73 47803.63 2014-12-21 09:34:55.000 355 21181.26 73.75 42854.75 47803.61 2014-12-21 09:34:56.000 355 21181.23 73.75 42854.75 47803.62 2014-12-21 09:34:57.000 355 21181.24 73.78 42854.76 47803.59 2014-12-21 09:34:58.000 355 21181.19 73.81 42854.76 47803.62 2014-12-21 09:34:59.000 355 21181.17 73.81 42854.75 47803.58 2014-12-21 09:35:00.000 355 21181.15 73.80 42854.76 47803.59 2014-12-21 09:35:01.000 355 21181.14 73.80 42854.74 47803.58 2014-12-21 09:35:02.000 355 21181.09 73.82 42854.76 47803.57 2014-12-21 09:35:03.000 355 21181.09 73.82 42854.75 47803.56 2014-12-21 09:35:04.000 355 21181.09 73.79 42854.74 47803.55 2014-12-21 09:35:05.000 355 21181.04 73.76 42854.74 47803.54 2014-12-21 09:35:06.000 355 21181.02 73.75 42854.78 47803.54 2014-12-21 09:35:07.000 355 21181.00 73.76 42854.77 47803.53 2014-12-21 09:35:08.000 355 21180.96 73.77 42854.79 47803.51 2014-12-21 09:35:09.000 355 21180.97 73.74 42854.78 47803.51 2014-12-21 09:35:10.000 355 21180.96 73.74 42854.79 47803.51 2014-12-21 09:35:11.000 355 21180.96 73.72 42854.80 47803.49 2014-12-21 09:35:12.000 355 21180.94 73.72 42854.80 47803.51 2014-12-21 09:35:13.000 355 21180.92 73.71 42854.81 47803.51 2014-12-21 09:35:14.000 355 21180.96 73.65 42854.80 47803.51 2014-12-21 09:35:15.000 355 21180.95 73.61 42854.82 47803.54 2014-12-21 09:35:16.000 355 21180.99 73.59 42854.87 47803.57 2014-12-21 09:35:17.000 355 21180.98 73.57 42854.85 47803.61 2014-12-21 09:35:18.000 355 21181.00 73.53 42854.88 47803.63 2014-12-21 09:35:19.000 355 21180.98 73.48 42854.95 47803.66 2014-12-21 09:35:20.000 355 21180.99 73.46 42854.94 47803.66 2014-12-21 09:35:21.000 355 21181.01 73.43 42855.00 47803.72 2014-12-21 09:35:22.000 355 21181.04 73.41 42855.03 47803.76 2014-12-21 09:35:23.000 355 21181.04 73.42 42855.06 47803.77 2014-12-21 09:35:24.000 355 21181.08 73.41 42855.11 47803.81 2014-12-21 09:35:25.000 355 21181.11 73.40 42855.14 47803.85 2014-12-21 09:35:26.000 355 21181.10 73.36 42855.14 47803.87 2014-12-21 09:35:27.000 355 21181.09 73.35 42855.17 47803.89 2014-12-21 09:35:28.000 355 21181.05 73.39 42855.22 47803.92 2014-12-21 09:35:29.000 355 21181.05 73.43 42855.21 47803.94 2014-12-21 09:35:30.000 355 21181.06 73.40 42855.25 47803.94 2014-12-21 09:35:31.000 355 21181.02 73.42 42855.25 47803.94 2014-12-21 09:35:32.000 355 21181.05 73.43 42855.24 47803.93 2014-12-21 09:35:33.000 355 21181.05 73.46 42855.23 47803.96 2014-12-21 09:35:34.000 355 21181.01 73.48 42855.21 47803.96 2014-12-21 09:35:35.000 355 21181.01 73.49 42855.24 47803.93 2014-12-21 09:35:36.000 355 21181.01 73.45 42855.27 47803.94 2014-12-21 09:35:37.000 355 21180.96 73.45 42855.25 47803.92 2014-12-21 09:35:38.000 355 21180.94 73.46 42855.22 47803.91 2014-12-21 09:35:39.000 355 21180.90 73.49 42855.21 47803.90 2014-12-21 09:35:40.000 355 21180.89 73.50 42855.23 47803.87 2014-12-21 09:35:41.000 355 21180.87 73.52 42855.18 47803.86 2014-12-21 09:35:42.000 355 21180.85 73.53 42855.18 47803.82 2014-12-21 09:35:43.000 355 21180.81 73.54 42855.18 47803.83 2014-12-21 09:35:44.000 355 21180.74 73.55 42855.13 47803.80 2014-12-21 09:35:45.000 355 21180.68 73.57 42855.12 47803.75 2014-12-21 09:35:46.000 355 21180.64 73.60 42855.11 47803.70 2014-12-21 09:35:47.000 355 21180.66 73.57 42855.11 47803.65 2014-12-21 09:35:48.000 355 21180.75 73.50 42855.11 47803.63 2014-12-21 09:35:49.000 355 21180.82 73.44 42855.15 47803.68 2014-12-21 09:35:50.000 355 21180.85 73.44 42855.14 47803.71 2014-12-21 09:35:51.000 355 21180.79 73.47 42855.08 47803.70 2014-12-21 09:35:52.000 355 21180.78 73.47 42855.05 47803.67 2014-12-21 09:35:53.000 355 21180.74 73.44 42855.04 47803.65 2014-12-21 09:35:54.000 355 21180.76 73.42 42855.03 47803.65 2014-12-21 09:35:55.000 355 21180.78 73.39 42855.07 47803.66 2014-12-21 09:35:56.000 355 21180.78 73.40 42855.08 47803.66 2014-12-21 09:35:57.000 355 21180.72 73.39 42855.06 47803.64 2014-12-21 09:35:58.000 355 21180.70 73.42 42855.08 47803.61 2014-12-21 09:35:59.000 355 21180.65 73.44 42855.04 47803.60 2014-12-21 09:36:00.000 355 21180.64 73.45 42855.00 47803.58 2014-12-21 09:36:01.000 355 21180.62 73.43 42854.98 47803.57 2014-12-21 09:36:02.000 355 21180.63 73.40 42855.01 47803.54 2014-12-21 09:36:03.000 355 21180.64 73.37 42855.01 47803.58 2014-12-21 09:36:04.000 355 21180.62 73.34 42855.04 47803.56 2014-12-21 09:36:05.000 355 21180.63 73.31 42855.03 47803.59 2014-12-21 09:36:06.000 355 21180.66 73.29 42855.07 47803.61 2014-12-21 09:36:07.000 355 21180.66 73.25 42855.07 47803.62 2014-12-21 09:36:08.000 355 21180.67 73.23 42855.10 47803.63 2014-12-21 09:36:09.000 355 21180.71 73.21 42855.12 47803.67 2014-12-21 09:36:10.000 355 21180.69 73.17 42855.14 47803.67 2014-12-21 09:36:11.000 355 21180.68 73.13 42855.16 47803.71 2014-12-21 09:36:12.000 355 21180.71 73.08 42855.17 47803.72 2014-12-21 09:36:13.000 355 21180.73 73.04 42855.20 47803.78 2014-12-21 09:36:14.000 355 21180.73 73.03 42855.24 47803.79 2014-12-21 09:36:15.000 355 21180.71 73.03 42855.25 47803.77 2014-12-21 09:36:16.000 355 21180.71 73.01 42855.25 47803.81 2014-12-21 09:36:17.000 355 21180.71 72.99 42855.25 47803.81 2014-12-21 09:36:18.000 355 21180.68 72.95 42855.27 47803.84 2014-12-21 09:36:19.000 355 21180.70 72.92 42855.29 47803.81 2014-12-21 09:36:20.000 355 21180.71 72.88 42855.28 47803.86 2014-12-21 09:36:21.000 355 21180.72 72.87 42855.30 47803.85 2014-12-21 09:36:22.000 355 21180.73 72.88 42855.33 47803.87 2014-12-21 09:36:23.000 355 21180.73 72.87 42855.34 47803.88 2014-12-21 09:36:24.000 355 21180.73 72.87 42855.36 47803.88 2014-12-21 09:36:25.000 355 21180.71 72.87 42855.34 47803.88 2014-12-21 09:36:26.000 355 21180.69 72.85 42855.32 47803.87 2014-12-21 09:36:27.000 355 21180.64 72.87 42855.31 47803.85 2014-12-21 09:36:28.000 355 21180.61 72.87 42855.32 47803.85 2014-12-21 09:36:29.000 355 21180.57 72.86 42855.32 47803.83 2014-12-21 09:36:30.000 355 21180.52 72.87 42855.30 47803.83 2014-12-21 09:36:31.000 355 21180.49 72.87 42855.32 47803.81 2014-12-21 09:36:32.000 355 21180.46 72.88 42855.33 47803.79 2014-12-21 09:36:33.000 355 21180.46 72.89 42855.28 47803.75 2014-12-21 09:36:34.000 355 21180.45 72.87 42855.24 47803.76 2014-12-21 09:36:35.000 355 21180.46 72.85 42855.24 47803.73 2014-12-21 09:36:36.000 355 21180.46 72.86 42855.24 47803.74 2014-12-21 09:36:37.000 355 21180.45 72.83 42855.25 47803.73 2014-12-21 09:36:38.000 355 21180.43 72.85 42855.25 47803.71 2014-12-21 09:36:39.000 355 21180.44 72.84 42855.24 47803.71 2014-12-21 09:36:40.000 355 21180.46 72.84 42855.25 47803.70 2014-12-21 09:36:41.000 355 21180.45 72.83 42855.26 47803.73 2014-12-21 09:36:42.000 355 21180.45 72.82 42855.25 47803.71 2014-12-21 09:36:43.000 355 21180.44 72.85 42855.23 47803.71 2014-12-21 09:36:44.000 355 21180.44 72.86 42855.24 47803.70 2014-12-21 09:36:45.000 355 21180.41 72.87 42855.25 47803.70 2014-12-21 09:36:46.000 355 21180.44 72.86 42855.21 47803.70 2014-12-21 09:36:47.000 355 21180.43 72.89 42855.24 47803.66 2014-12-21 09:36:48.000 355 21180.44 72.89 42855.23 47803.67 2014-12-21 09:36:49.000 355 21180.44 72.88 42855.20 47803.68 2014-12-21 09:36:50.000 355 21180.47 72.91 42855.17 47803.67 2014-12-21 09:36:51.000 355 21180.49 72.90 42855.18 47803.68 2014-12-21 09:36:52.000 355 21180.50 72.90 42855.14 47803.68 2014-12-21 09:36:53.000 355 21180.49 72.89 42855.14 47803.64 2014-12-21 09:36:54.000 355 21180.47 72.87 42855.12 47803.63 2014-12-21 09:36:55.000 355 21180.42 72.83 42855.15 47803.64 2014-12-21 09:36:56.000 355 21180.41 72.83 42855.16 47803.61 2014-12-21 09:36:57.000 355 21180.34 72.85 42855.15 47803.60 2014-12-21 09:36:58.000 355 21180.31 72.87 42855.15 47803.56 2014-12-21 09:36:59.000 355 21180.25 72.87 42855.14 47803.56 2014-12-21 09:37:00.000 355 21180.26 72.84 42855.10 47803.53 2014-12-21 09:37:01.000 355 21180.25 72.87 42855.11 47803.52 2014-12-21 09:37:02.000 355 21180.25 72.88 42855.14 47803.53 2014-12-21 09:37:03.000 355 21180.18 72.88 42855.16 47803.50 2014-12-21 09:37:04.000 355 21180.22 72.86 42855.13 47803.50 2014-12-21 09:37:05.000 355 21180.19 72.86 42855.11 47803.49 2014-12-21 09:37:06.000 355 21180.18 72.85 42855.13 47803.52 2014-12-21 09:37:07.000 355 21180.14 72.85 42855.11 47803.50 2014-12-21 09:37:08.000 355 21180.15 72.87 42855.12 47803.48 2014-12-21 09:37:09.000 355 21180.18 72.88 42855.13 47803.48 2014-12-21 09:37:10.000 355 21180.15 72.87 42855.14 47803.48 2014-12-21 09:37:11.000 355 21180.11 72.84 42855.15 47803.47 2014-12-21 09:37:12.000 355 21180.12 72.83 42855.12 47803.46 2014-12-21 09:37:13.000 355 21180.10 72.85 42855.11 47803.44 2014-12-21 09:37:14.000 355 21180.09 72.87 42855.08 47803.43 2014-12-21 09:37:15.000 355 21180.05 72.89 42855.07 47803.43 2014-12-21 09:37:16.000 355 21180.02 72.92 42855.04 47803.38 2014-12-21 09:37:17.000 355 21180.00 72.95 42855.04 47803.35 2014-12-21 09:37:18.000 355 21179.98 72.95 42855.02 47803.32 2014-12-21 09:37:19.000 355 21179.99 72.96 42855.00 47803.34 2014-12-21 09:37:20.000 355 21179.99 72.99 42854.97 47803.28 2014-12-21 09:37:21.000 355 21179.93 73.04 42854.95 47803.29 2014-12-21 09:37:22.000 355 21179.91 73.04 42854.96 47803.25 2014-12-21 09:37:23.000 355 21179.92 73.08 42854.94 47803.23 2014-12-21 09:37:24.000 355 21179.88 73.10 42854.96 47803.19 2014-12-21 09:37:25.000 355 21179.86 73.11 42854.92 47803.20 2014-12-21 09:37:26.000 355 21179.86 73.12 42854.93 47803.17 2014-12-21 09:37:27.000 355 21179.84 73.13 42854.94 47803.15 2014-12-21 09:37:28.000 355 21179.83 73.12 42854.90 47803.16 2014-12-21 09:37:29.000 355 21179.82 73.14 42854.95 47803.19 2014-12-21 09:37:30.000 355 21179.84 73.14 42854.96 47803.16 2014-12-21 09:37:31.000 355 21179.83 73.13 42854.94 47803.16 2014-12-21 09:37:32.000 355 21179.83 73.14 42854.96 47803.17 2014-12-21 09:37:33.000 355 21179.80 73.18 42854.99 47803.17 2014-12-21 09:37:34.000 355 21179.79 73.19 42854.98 47803.18 2014-12-21 09:37:35.000 355 21179.79 73.22 42854.95 47803.17 2014-12-21 09:37:36.000 355 21179.79 73.24 42854.96 47803.13 2014-12-21 09:37:37.000 355 21179.80 73.24 42854.96 47803.18 2014-12-21 09:37:38.000 355 21179.80 73.27 42854.95 47803.15 2014-12-21 09:37:39.000 355 21179.78 73.27 42854.95 47803.15 2014-12-21 09:37:40.000 355 21179.77 73.27 42854.96 47803.17 2014-12-21 09:37:41.000 355 21179.71 73.29 42854.91 47803.13 2014-12-21 09:37:42.000 355 21179.70 73.31 42854.91 47803.11 2014-12-21 09:37:43.000 355 21179.71 73.31 42854.90 47803.11 2014-12-21 09:37:44.000 355 21179.68 73.30 42854.92 47803.09 2014-12-21 09:37:45.000 355 21179.67 73.28 42854.92 47803.10 2014-12-21 09:37:46.000 355 21179.65 73.29 42854.93 47803.09 2014-12-21 09:37:47.000 355 21179.62 73.29 42854.95 47803.08 2014-12-21 09:37:48.000 355 21179.61 73.32 42854.94 47803.08 2014-12-21 09:37:49.000 355 21179.60 73.29 42854.96 47803.06 2014-12-21 09:37:50.000 355 21179.62 73.26 42854.95 47803.06 2014-12-21 09:37:51.000 355 21179.58 73.28 42854.98 47803.06 2014-12-21 09:37:52.000 355 21179.59 73.27 42854.97 47803.06 2014-12-21 09:37:53.000 355 21179.59 73.25 42854.96 47803.08 2014-12-21 09:37:54.000 355 21179.58 73.23 42854.99 47803.07 2014-12-21 09:37:55.000 355 21179.58 73.21 42855.02 47803.06 2014-12-21 09:37:56.000 355 21179.62 73.15 42855.02 47803.10 2014-12-21 09:37:57.000 355 21179.67 73.16 42855.00 47803.11 2014-12-21 09:37:58.000 355 21179.64 73.18 42855.04 47803.16 2014-12-21 09:37:59.000 355 21179.62 73.21 42855.07 47803.18 2014-12-21 09:38:00.000 355 21179.61 73.20 42855.04 47803.15 2014-12-21 09:38:01.000 355 21179.62 73.19 42855.05 47803.14 2014-12-21 09:38:02.000 355 21179.63 73.17 42855.02 47803.15 2014-12-21 09:38:03.000 355 21179.64 73.16 42855.03 47803.14 2014-12-21 09:38:04.000 355 21179.63 73.16 42855.06 47803.14 2014-12-21 09:38:05.000 355 21179.64 73.18 42855.09 47803.17 2014-12-21 09:38:06.000 355 21179.65 73.17 42855.09 47803.19 2014-12-21 09:38:07.000 355 21179.67 73.19 42855.09 47803.22 2014-12-21 09:38:08.000 355 21179.67 73.19 42855.08 47803.20 2014-12-21 09:38:09.000 355 21179.65 73.20 42855.08 47803.20 2014-12-21 09:38:10.000 355 21179.65 73.20 42855.11 47803.21 2014-12-21 09:38:11.000 355 21179.67 73.19 42855.11 47803.22 2014-12-21 09:38:12.000 355 21179.67 73.19 42855.14 47803.23 2014-12-21 09:38:13.000 355 21179.67 73.19 42855.14 47803.22 2014-12-21 09:38:14.000 355 21179.67 73.20 42855.15 47803.25 2014-12-21 09:38:15.000 355 21179.64 73.22 42855.14 47803.27 2014-12-21 09:38:16.000 355 21179.66 73.22 42855.14 47803.26 2014-12-21 09:38:17.000 355 21179.70 73.21 42855.16 47803.27 2014-12-21 09:38:18.000 355 21179.69 73.23 42855.14 47803.28 2014-12-21 09:38:19.000 355 21179.65 73.27 42855.13 47803.30 2014-12-21 09:38:20.000 355 21179.64 73.34 42855.10 47803.26 2014-12-21 09:38:21.000 355 21179.61 73.41 42855.06 47803.22 2014-12-21 09:38:22.000 355 21179.54 73.42 42855.05 47803.20 2014-12-21 09:38:23.000 355 21179.50 73.44 42855.03 47803.18 2014-12-21 09:38:24.000 355 21179.49 73.45 42855.03 47803.14 2014-12-21 09:38:25.000 355 21179.46 73.45 42855.03 47803.11 2014-12-21 09:38:26.000 355 21179.44 73.48 42855.04 47803.08 2014-12-21 09:38:27.000 355 21179.40 73.51 42855.03 47803.06 2014-12-21 09:38:28.000 355 21179.39 73.55 42855.00 47803.05 2014-12-21 09:38:29.000 355 21179.35 73.57 42855.00 47803.04 2014-12-21 09:38:30.000 355 21179.33 73.58 42854.99 47803.02 2014-12-21 09:38:31.000 355 21179.31 73.60 42854.98 47802.99 2014-12-21 09:38:32.000 355 21179.30 73.62 42854.97 47802.99 2014-12-21 09:38:33.000 355 21179.31 73.64 42854.98 47802.99 2014-12-21 09:38:34.000 355 21179.32 73.63 42854.99 47802.97 2014-12-21 09:38:35.000 355 21179.29 73.62 42854.98 47802.94 2014-12-21 09:38:36.000 355 21179.28 73.63 42855.00 47802.96 2014-12-21 09:38:37.000 355 21179.28 73.64 42854.96 47802.95 2014-12-21 09:38:38.000 355 21179.28 73.64 42854.97 47802.96 2014-12-21 09:38:39.000 355 21179.25 73.69 42854.97 47802.94 2014-12-21 09:38:40.000 355 21179.20 73.76 42854.92 47802.91 2014-12-21 09:38:41.000 355 21179.18 73.82 42854.86 47802.88 2014-12-21 09:38:42.000 355 21179.14 73.84 42854.83 47802.77 2014-12-21 09:38:43.000 355 21179.15 73.81 42854.80 47802.77 2014-12-21 09:38:44.000 355 21179.16 73.79 42854.79 47802.73 2014-12-21 09:38:45.000 355 21179.14 73.77 42854.81 47802.73 2014-12-21 09:38:46.000 355 21179.14 73.76 42854.86 47802.76 2014-12-21 09:38:47.000 355 21179.16 73.72 42854.88 47802.77 2014-12-21 09:38:48.000 355 21179.18 73.68 42854.91 47802.77 2014-12-21 09:38:49.000 355 21179.14 73.69 42854.93 47802.79 2014-12-21 09:38:50.000 355 21179.13 73.70 42854.91 47802.83 2014-12-21 09:38:51.000 355 21179.15 73.73 42854.92 47802.85 2014-12-21 09:38:52.000 355 21179.11 73.76 42854.97 47802.83 2014-12-21 09:38:53.000 355 21179.10 73.76 42854.97 47802.85 2014-12-21 09:38:54.000 355 21179.09 73.77 42854.94 47802.84 2014-12-21 09:38:55.000 355 21179.10 73.76 42854.94 47802.84 2014-12-21 09:38:56.000 355 21179.06 73.78 42854.97 47802.84 2014-12-21 09:38:57.000 355 21179.05 73.81 42854.96 47802.82 2014-12-21 09:38:58.000 355 21179.08 73.80 42854.92 47802.81 2014-12-21 09:38:59.000 355 21179.08 73.82 42854.92 47802.81 2014-12-21 09:39:00.000 355 21179.08 73.80 42854.92 47802.79 2014-12-21 09:39:01.000 355 21179.08 73.78 42854.90 47802.82 2014-12-21 09:39:02.000 355 21179.10 73.78 42854.91 47802.81 2014-12-21 09:39:03.000 355 21179.09 73.78 42854.94 47802.85 2014-12-21 09:39:04.000 355 21179.13 73.78 42854.96 47802.84 2014-12-21 09:39:05.000 355 21179.14 73.77 42854.95 47802.88 2014-12-21 09:39:06.000 355 21179.15 73.79 42854.92 47802.89 2014-12-21 09:39:07.000 355 21179.15 73.79 42854.96 47802.87 2014-12-21 09:39:08.000 355 21179.14 73.81 42854.96 47802.89 2014-12-21 09:39:09.000 355 21179.15 73.82 42854.96 47802.91 2014-12-21 09:39:10.000 355 21179.13 73.85 42854.94 47802.86 2014-12-21 09:39:11.000 355 21179.12 73.87 42854.99 47802.89 2014-12-21 09:39:12.000 355 21179.12 73.90 42854.98 47802.88 2014-12-21 09:39:13.000 355 21179.11 73.90 42854.98 47802.88 2014-12-21 09:39:14.000 355 21179.10 73.93 42854.99 47802.88 2014-12-21 09:39:15.000 355 21179.11 73.96 42854.97 47802.87 2014-12-21 09:39:16.000 355 21179.14 73.95 42854.99 47802.88 2014-12-21 09:39:17.000 355 21179.15 73.96 42855.00 47802.90 2014-12-21 09:39:18.000 355 21179.12 73.96 42855.01 47802.91 2014-12-21 09:39:19.000 355 21179.13 73.98 42855.00 47802.92 2014-12-21 09:39:20.000 355 21179.12 73.99 42855.04 47802.90 2014-12-21 09:39:21.000 355 21179.08 73.98 42855.08 47802.96 2014-12-21 09:39:22.000 355 21179.04 73.97 42855.14 47802.95 2014-12-21 09:39:23.000 355 21179.06 73.99 42855.15 47802.96 2014-12-21 09:39:24.000 355 21179.03 74.01 42855.15 47802.98 2014-12-21 09:39:25.000 355 21179.04 74.01 42855.18 47802.98 2014-12-21 09:39:26.000 355 21179.03 74.03 42855.14 47802.97 2014-12-21 09:39:27.000 355 21179.01 74.04 42855.13 47802.99 2014-12-21 09:39:28.000 355 21179.02 74.03 42855.18 47803.00 2014-12-21 09:39:29.000 355 21179.06 74.04 42855.19 47802.99 2014-12-21 09:39:30.000 355 21179.11 74.06 42855.21 47803.03 2014-12-21 09:39:31.000 355 21179.13 74.06 42855.20 47803.04 2014-12-21 09:39:32.000 355 21179.15 74.08 42855.21 47803.07 2014-12-21 09:39:33.000 355 21179.16 74.07 42855.23 47803.11 2014-12-21 09:39:34.000 355 21179.13 74.10 42855.24 47803.08 2014-12-21 09:39:35.000 355 21179.11 74.11 42855.26 47803.11 2014-12-21 09:39:36.000 355 21179.12 74.13 42855.27 47803.12 2014-12-21 09:39:37.000 355 21179.09 74.15 42855.29 47803.13 2014-12-21 09:39:38.000 355 21179.09 74.17 42855.27 47803.13 2014-12-21 09:39:39.000 355 21179.09 74.20 42855.30 47803.15 2014-12-21 09:39:40.000 355 21179.09 74.20 42855.29 47803.15 2014-12-21 09:39:41.000 355 21179.09 74.19 42855.31 47803.15 2014-12-21 09:39:42.000 355 21179.11 74.19 42855.33 47803.16 2014-12-21 09:39:43.000 355 21179.15 74.18 42855.34 47803.19 2014-12-21 09:39:44.000 355 21179.13 74.19 42855.35 47803.18 2014-12-21 09:39:45.000 355 21179.14 74.21 42855.34 47803.18 2014-12-21 09:39:46.000 355 21179.12 74.22 42855.36 47803.21 2014-12-21 09:39:47.000 355 21179.12 74.25 42855.34 47803.20 2014-12-21 09:39:48.000 355 21179.07 74.22 42855.33 47803.20 2014-12-21 09:39:49.000 355 21179.06 74.23 42855.34 47803.17 2014-12-21 09:39:50.000 355 21179.04 74.27 42855.31 47803.16 2014-12-21 09:39:51.000 355 21179.05 74.26 42855.30 47803.15 2014-12-21 09:39:52.000 355 21179.05 74.24 42855.32 47803.14 2014-12-21 09:39:53.000 355 21179.06 74.22 42855.29 47803.12 2014-12-21 09:39:54.000 355 21179.07 74.21 42855.29 47803.12 2014-12-21 09:39:55.000 355 21179.10 74.20 42855.27 47803.13 2014-12-21 09:39:56.000 355 21179.08 74.18 42855.29 47803.12 2014-12-21 09:39:57.000 355 21179.08 74.15 42855.30 47803.09 2014-12-21 09:39:58.000 355 21179.09 74.16 42855.27 47803.13 2014-12-21 09:39:59.000 355 21179.06 74.18 42855.30 47803.12 2014-12-21 09:40:00.000 355 21179.03 74.21 42855.32 47803.11 2014-12-21 09:40:01.000 355 21179.04 74.23 42855.31 47803.10 2014-12-21 09:40:02.000 355 21179.03 74.26 42855.28 47803.11 2014-12-21 09:40:03.000 355 21179.03 74.25 42855.26 47803.09 2014-12-21 09:40:04.000 355 21179.02 74.28 42855.24 47803.11 2014-12-21 09:40:05.000 355 21179.02 74.32 42855.27 47803.08 2014-12-21 09:40:06.000 355 21179.01 74.34 42855.26 47803.09 2014-12-21 09:40:07.000 355 21178.97 74.35 42855.23 47803.08 2014-12-21 09:40:08.000 355 21178.98 74.38 42855.23 47803.06 2014-12-21 09:40:09.000 355 21179.00 74.37 42855.22 47803.05 2014-12-21 09:40:10.000 355 21179.04 74.40 42855.22 47803.08 2014-12-21 09:40:11.000 355 21179.05 74.43 42855.21 47803.04 2014-12-21 09:40:12.000 355 21179.07 74.43 42855.18 47803.05 2014-12-21 09:40:13.000 355 21179.07 74.43 42855.19 47803.04 2014-12-21 09:40:14.000 355 21179.06 74.39 42855.18 47803.02 2014-12-21 09:40:15.000 355 21178.98 74.37 42855.16 47803.02 2014-12-21 09:40:16.000 355 21178.94 74.33 42855.18 47803.00 2014-12-21 09:40:17.000 355 21178.89 74.30 42855.21 47803.00 2014-12-21 09:40:18.000 355 21178.87 74.30 42855.21 47803.00 2014-12-21 09:40:19.000 355 21178.81 74.28 42855.26 47803.00 2014-12-21 09:40:20.000 355 21178.78 74.28 42855.24 47802.99 2014-12-21 09:40:21.000 355 21178.75 74.27 42855.29 47802.98 2014-12-21 09:40:22.000 355 21178.74 74.30 42855.30 47802.97 2014-12-21 09:40:23.000 355 21178.76 74.33 42855.29 47802.98 2014-12-21 09:40:24.000 355 21178.74 74.36 42855.26 47802.98 2014-12-21 09:40:25.000 355 21178.72 74.37 42855.27 47802.97 2014-12-21 09:40:26.000 355 21178.73 74.35 42855.27 47802.94 2014-12-21 09:40:27.000 355 21178.77 74.36 42855.24 47802.96 2014-12-21 09:40:28.000 355 21178.76 74.36 42855.22 47802.95 2014-12-21 09:40:29.000 355 21178.77 74.37 42855.22 47802.96 2014-12-21 09:40:30.000 355 21178.76 74.39 42855.29 47802.93 2014-12-21 09:40:31.000 355 21178.75 74.41 42855.28 47802.97 2014-12-21 09:40:32.000 355 21178.78 74.42 42855.25 47802.94 2014-12-21 09:40:33.000 355 21178.75 74.46 42855.21 47802.95 2014-12-21 09:40:34.000 355 21178.75 74.49 42855.20 47802.92 2014-12-21 09:40:35.000 355 21178.75 74.50 42855.16 47802.89 2014-12-21 09:40:36.000 355 21178.72 74.52 42855.12 47802.87 2014-12-21 09:40:37.000 355 21178.71 74.55 42855.14 47802.84 2014-12-21 09:40:38.000 355 21178.70 74.59 42855.10 47802.82 2014-12-21 09:40:39.000 355 21178.70 74.61 42855.05 47802.79 2014-12-21 09:40:40.000 355 21178.66 74.62 42855.05 47802.75 2014-12-21 09:40:41.000 355 21178.64 74.66 42855.04 47802.72 2014-12-21 09:40:42.000 355 21178.62 74.60 42855.04 47802.70 2014-12-21 09:40:43.000 355 21178.60 74.60 42855.10 47802.71 2014-12-21 09:40:44.000 355 21178.59 74.62 42855.04 47802.70 2014-12-21 09:40:45.000 355 21178.58 74.63 42855.02 47802.69 2014-12-21 09:40:46.000 355 21178.57 74.63 42855.00 47802.68 2014-12-21 09:40:47.000 355 21178.57 74.64 42855.02 47802.65 2014-12-21 09:40:48.000 355 21178.56 74.63 42854.98 47802.64 2014-12-21 09:40:49.000 355 21178.55 74.63 42855.00 47802.65 2014-12-21 09:40:50.000 355 21178.59 74.63 42855.00 47802.65 2014-12-21 09:40:51.000 355 21178.60 74.59 42855.01 47802.67 2014-12-21 09:40:52.000 355 21178.60 74.57 42855.06 47802.68 2014-12-21 09:40:53.000 355 21178.64 74.55 42855.07 47802.71 2014-12-21 09:40:54.000 355 21178.63 74.51 42855.10 47802.72 2014-12-21 09:40:55.000 355 21178.64 74.49 42855.12 47802.73 2014-12-21 09:40:56.000 355 21178.62 74.46 42855.15 47802.75 2014-12-21 09:40:57.000 355 21178.62 74.43 42855.16 47802.78 2014-12-21 09:40:58.000 355 21178.59 74.41 42855.17 47802.79 2014-12-21 09:40:59.000 355 21178.59 74.35 42855.22 47802.78 2014-12-21 09:41:00.000 355 21178.57 74.32 42855.25 47802.82 2014-12-21 09:41:01.000 355 21178.55 74.31 42855.29 47802.85 2014-12-21 09:41:02.000 355 21178.53 74.27 42855.32 47802.86 2014-12-21 09:41:03.000 355 21178.55 74.24 42855.29 47802.88 2014-12-21 09:41:04.000 355 21178.52 74.23 42855.31 47802.88 2014-12-21 09:41:05.000 355 21178.52 74.24 42855.30 47802.89 2014-12-21 09:41:06.000 355 21178.48 74.24 42855.30 47802.85 2014-12-21 09:41:07.000 355 21178.47 74.21 42855.32 47802.89 2014-12-21 09:41:08.000 355 21178.44 74.21 42855.32 47802.87 2014-12-21 09:41:09.000 355 21178.40 74.20 42855.29 47802.85 2014-12-21 09:41:10.000 355 21178.39 74.20 42855.31 47802.87 2014-12-21 09:41:11.000 355 21178.38 74.18 42855.30 47802.86 2014-12-21 09:41:12.000 355 21178.42 74.17 42855.30 47802.85 2014-12-21 09:41:13.000 355 21178.41 74.19 42855.29 47802.87 2014-12-21 09:41:14.000 355 21178.44 74.21 42855.32 47802.87 2014-12-21 09:41:15.000 355 21178.49 74.23 42855.30 47802.86 2014-12-21 09:41:16.000 355 21178.48 74.25 42855.28 47802.85 2014-12-21 09:41:17.000 355 21178.51 74.24 42855.27 47802.84 2014-12-21 09:41:18.000 355 21178.52 74.22 42855.26 47802.85 2014-12-21 09:41:19.000 355 21178.54 74.19 42855.28 47802.88 2014-12-21 09:41:20.000 355 21178.56 74.16 42855.31 47802.87 2014-12-21 09:41:21.000 355 21178.58 74.12 42855.33 47802.90 2014-12-21 09:41:22.000 355 21178.61 74.08 42855.35 47802.92 2014-12-21 09:41:23.000 355 21178.63 74.07 42855.38 47802.97 2014-12-21 09:41:24.000 355 21178.64 74.05 42855.38 47803.02 2014-12-21 09:41:25.000 355 21178.61 74.07 42855.38 47803.00 2014-12-21 09:41:26.000 355 21178.58 74.11 42855.40 47803.00 2014-12-21 09:41:27.000 355 21178.54 74.12 42855.39 47802.99 2014-12-21 09:41:28.000 355 21178.52 74.14 42855.36 47802.97 2014-12-21 09:41:29.000 355 21178.53 74.14 42855.37 47802.94 2014-12-21 09:41:30.000 355 21178.54 74.13 42855.33 47802.94 2014-12-21 09:41:31.000 355 21178.51 74.12 42855.31 47802.91 2014-12-21 09:41:32.000 355 21178.50 74.10 42855.33 47802.90 2014-12-21 09:41:33.000 355 21178.50 74.10 42855.32 47802.91 2014-12-21 09:41:34.000 355 21178.47 74.13 42855.29 47802.87 2014-12-21 09:41:35.000 355 21178.47 74.11 42855.31 47802.89 2014-12-21 09:41:36.000 355 21178.48 74.07 42855.32 47802.87 2014-12-21 09:41:37.000 355 21178.48 74.07 42855.32 47802.89 2014-12-21 09:41:38.000 355 21178.49 74.09 42855.33 47802.92 2014-12-21 09:41:39.000 355 21178.49 74.08 42855.32 47802.88 2014-12-21 09:41:40.000 355 21178.50 74.09 42855.32 47802.90 2014-12-21 09:41:41.000 355 21178.49 74.09 42855.32 47802.90 2014-12-21 09:41:42.000 355 21178.48 74.10 42855.31 47802.90 2014-12-21 09:41:43.000 355 21178.51 74.11 42855.32 47802.91 2014-12-21 09:41:44.000 355 21178.53 74.09 42855.32 47802.93 2014-12-21 09:41:45.000 355 21178.54 74.09 42855.30 47802.92 2014-12-21 09:41:46.000 355 21178.57 74.09 42855.29 47802.93 2014-12-21 09:41:47.000 355 21178.59 74.10 42855.29 47802.93 2014-12-21 09:41:48.000 355 21178.62 74.11 42855.29 47802.93 2014-12-21 09:41:49.000 355 21178.61 74.10 42855.32 47802.93 2014-12-21 09:41:50.000 355 21178.61 74.13 42855.30 47802.94 2014-12-21 09:41:51.000 355 21178.63 74.14 42855.31 47802.92 2014-12-21 09:41:52.000 355 21178.63 74.13 42855.32 47802.93 2014-12-21 09:41:53.000 355 21178.64 74.14 42855.29 47802.94 2014-12-21 09:41:54.000 355 21178.64 74.14 42855.28 47802.93 2014-12-21 09:41:55.000 355 21178.66 74.14 42855.27 47802.93 2014-12-21 09:41:56.000 355 21178.69 74.10 42855.29 47802.95 2014-12-21 09:41:57.000 355 21178.74 74.03 42855.32 47802.98 2014-12-21 09:41:58.000 355 21178.74 74.02 42855.36 47802.99 2014-12-21 09:41:59.000 355 21178.72 74.03 42855.38 47803.05 2014-12-21 09:42:00.000 355 21178.69 74.04 42855.37 47803.03 2014-12-21 09:42:01.000 355 21178.64 74.03 42855.41 47803.03 2014-12-21 09:42:02.000 355 21178.58 74.02 42855.42 47803.02 2014-12-21 09:42:03.000 355 21178.57 74.01 42855.39 47803.01 2014-12-21 09:42:04.000 355 21178.55 74.00 42855.41 47803.00 2014-12-21 09:42:05.000 355 21178.53 73.98 42855.42 47802.98 2014-12-21 09:42:06.000 355 21178.50 73.97 42855.43 47802.99 2014-12-21 09:42:07.000 355 21178.49 73.98 42855.46 47802.99 2014-12-21 09:42:08.000 355 21178.51 73.98 42855.46 47803.03 2014-12-21 09:42:09.000 355 21178.50 74.00 42855.47 47803.01 2014-12-21 09:42:10.000 355 21178.47 74.02 42855.45 47803.02 2014-12-21 09:42:11.000 355 21178.48 74.04 42855.50 47803.02 2014-12-21 09:42:12.000 355 21178.47 74.09 42855.50 47803.00 2014-12-21 09:42:13.000 355 21178.46 74.13 42855.52 47803.04 2014-12-21 09:42:14.000 355 21178.44 74.15 42855.50 47803.04 2014-12-21 09:42:15.000 355 21178.44 74.16 42855.52 47803.02 2014-12-21 09:42:16.000 355 21178.39 74.16 42855.52 47803.02 2014-12-21 09:42:17.000 355 21178.34 74.23 42855.48 47803.01 2014-12-21 09:42:18.000 355 21178.31 74.27 42855.45 47802.98 2014-12-21 09:42:19.000 355 21178.28 74.29 42855.45 47802.96 2014-12-21 09:42:20.000 355 21178.27 74.30 42855.42 47802.92 2014-12-21 09:42:21.000 355 21178.25 74.34 42855.41 47802.91 2014-12-21 09:42:22.000 355 21178.23 74.33 42855.38 47802.88 2014-12-21 09:42:23.000 355 21178.24 74.36 42855.39 47802.84 2014-12-21 09:42:24.000 355 21178.24 74.39 42855.39 47802.86 2014-12-21 09:42:25.000 355 21178.26 74.41 42855.39 47802.81 2014-12-21 09:42:26.000 355 21178.23 74.42 42855.36 47802.82 2014-12-21 09:42:27.000 355 21178.18 74.44 42855.38 47802.80 2014-12-21 09:42:28.000 355 21178.18 74.46 42855.36 47802.79 2014-12-21 09:42:29.000 355 21178.17 74.47 42855.35 47802.77 2014-12-21 09:42:30.000 355 21178.16 74.43 42855.35 47802.76 2014-12-21 09:42:31.000 355 21178.16 74.42 42855.34 47802.74 2014-12-21 09:42:32.000 355 21178.13 74.41 42855.32 47802.76 2014-12-21 09:42:33.000 355 21178.11 74.42 42855.37 47802.74 2014-12-21 09:42:34.000 355 21178.11 74.44 42855.38 47802.77 2014-12-21 09:42:35.000 355 21178.09 74.45 42855.37 47802.79 2014-12-21 09:42:36.000 355 21178.09 74.43 42855.37 47802.76 2014-12-21 09:42:37.000 355 21178.05 74.42 42855.37 47802.76 2014-12-21 09:42:38.000 355 21178.06 74.40 42855.39 47802.76 2014-12-21 09:42:39.000 355 21178.05 74.40 42855.39 47802.75 2014-12-21 09:42:40.000 355 21178.04 74.38 42855.38 47802.77 2014-12-21 09:42:41.000 355 21178.00 74.39 42855.37 47802.77 2014-12-21 09:42:42.000 355 21177.97 74.43 42855.38 47802.73 2014-12-21 09:42:43.000 355 21177.96 74.43 42855.36 47802.70 2014-12-21 09:42:44.000 355 21177.95 74.39 42855.32 47802.68 2014-12-21 09:42:45.000 355 21177.98 74.34 42855.32 47802.65 2014-12-21 09:42:46.000 355 21178.04 74.30 42855.34 47802.68 2014-12-21 09:42:47.000 355 21178.09 74.27 42855.36 47802.72 2014-12-21 09:42:48.000 355 21178.10 74.24 42855.35 47802.74 2014-12-21 09:42:49.000 355 21178.14 74.27 42855.34 47802.76 2014-12-21 09:42:50.000 355 21178.17 74.28 42855.34 47802.76 2014-12-21 09:42:51.000 355 21178.15 74.26 42855.36 47802.78 2014-12-21 09:42:52.000 355 21178.18 74.23 42855.35 47802.75 2014-12-21 09:42:53.000 355 21178.14 74.18 42855.35 47802.76 2014-12-21 09:42:54.000 355 21178.09 74.12 42855.35 47802.72 2014-12-21 09:42:55.000 355 21178.08 74.11 42855.40 47802.76 2014-12-21 09:42:56.000 355 21178.07 74.10 42855.43 47802.79 2014-12-21 09:42:57.000 355 21178.05 74.11 42855.42 47802.79 2014-12-21 09:42:58.000 355 21178.03 74.12 42855.43 47802.79 2014-12-21 09:42:59.000 355 21178.05 74.16 42855.42 47802.79 2014-12-21 09:43:00.000 355 21178.02 74.19 42855.40 47802.77 2014-12-21 09:43:01.000 355 21178.01 74.21 42855.40 47802.76 2014-12-21 09:43:02.000 355 21177.99 74.19 42855.40 47802.74 2014-12-21 09:43:03.000 355 21177.96 74.19 42855.37 47802.72 2014-12-21 09:43:04.000 355 21177.91 74.20 42855.38 47802.68 2014-12-21 09:43:05.000 355 21177.87 74.22 42855.40 47802.68 2014-12-21 09:43:06.000 355 21177.85 74.22 42855.39 47802.66 2014-12-21 09:43:07.000 355 21177.83 74.24 42855.38 47802.67 2014-12-21 09:43:08.000 355 21177.82 74.25 42855.41 47802.65 2014-12-21 09:43:09.000 355 21177.76 74.27 42855.41 47802.66 2014-12-21 09:43:10.000 355 21177.77 74.26 42855.39 47802.65 2014-12-21 09:43:11.000 355 21177.75 74.26 42855.41 47802.65 2014-12-21 09:43:12.000 355 21177.77 74.27 42855.41 47802.67 2014-12-21 09:43:13.000 355 21177.76 74.27 42855.42 47802.64 2014-12-21 09:43:14.000 355 21177.80 74.27 42855.41 47802.67 2014-12-21 09:43:15.000 355 21177.83 74.25 42855.41 47802.68 2014-12-21 09:43:16.000 355 21177.79 74.26 42855.41 47802.67 2014-12-21 09:43:17.000 355 21177.79 74.30 42855.42 47802.69 2014-12-21 09:43:18.000 355 21177.79 74.34 42855.39 47802.68 2014-12-21 09:43:19.000 355 21177.77 74.34 42855.36 47802.64 2014-12-21 09:43:20.000 355 21177.75 74.37 42855.37 47802.64 2014-12-21 09:43:21.000 355 21177.76 74.41 42855.32 47802.61 2014-12-21 09:43:22.000 355 21177.74 74.41 42855.28 47802.56 2014-12-21 09:43:23.000 355 21177.72 74.41 42855.31 47802.54 2014-12-21 09:43:24.000 355 21177.67 74.42 42855.30 47802.53 2014-12-21 09:43:25.000 355 21177.65 74.42 42855.32 47802.53 2014-12-21 09:43:26.000 355 21177.64 74.41 42855.35 47802.50 2014-12-21 09:43:27.000 355 21177.65 74.43 42855.34 47802.51 2014-12-21 09:43:28.000 355 21177.62 74.44 42855.35 47802.51 2014-12-21 09:43:29.000 355 21177.61 74.47 42855.35 47802.51 2014-12-21 09:43:30.000 355 21177.60 74.46 42855.36 47802.46 2014-12-21 09:43:31.000 355 21177.56 74.48 42855.32 47802.48 2014-12-21 09:43:32.000 355 21177.54 74.50 42855.29 47802.48 2014-12-21 09:43:33.000 355 21177.56 74.50 42855.34 47802.49 2014-12-21 09:43:34.000 355 21177.55 74.48 42855.37 47802.47 2014-12-21 09:43:35.000 355 21177.53 74.51 42855.38 47802.49 2014-12-21 09:43:36.000 355 21177.55 74.52 42855.35 47802.48 2014-12-21 09:43:37.000 355 21177.55 74.50 42855.33 47802.47 2014-12-21 09:43:38.000 355 21177.54 74.50 42855.32 47802.47 2014-12-21 09:43:39.000 355 21177.55 74.50 42855.32 47802.47 2014-12-21 09:43:40.000 355 21177.52 74.52 42855.34 47802.47 2014-12-21 09:43:41.000 355 21177.51 74.52 42855.33 47802.45 2014-12-21 09:43:42.000 355 21177.53 74.51 42855.35 47802.46 2014-12-21 09:43:43.000 355 21177.54 74.50 42855.35 47802.49 2014-12-21 09:43:44.000 355 21177.56 74.51 42855.36 47802.45 2014-12-21 09:43:45.000 355 21177.53 74.49 42855.36 47802.47 2014-12-21 09:43:46.000 355 21177.52 74.50 42855.33 47802.45 2014-12-21 09:43:47.000 355 21177.48 74.50 42855.34 47802.46 2014-12-21 09:43:48.000 355 21177.49 74.52 42855.37 47802.48 2014-12-21 09:43:49.000 355 21177.49 74.52 42855.35 47802.47 2014-12-21 09:43:50.000 355 21177.49 74.52 42855.38 47802.47 2014-12-21 09:43:51.000 355 21177.50 74.52 42855.34 47802.46 2014-12-21 09:43:52.000 355 21177.47 74.57 42855.33 47802.45 2014-12-21 09:43:53.000 355 21177.45 74.57 42855.32 47802.48 2014-12-21 09:43:54.000 355 21177.48 74.57 42855.33 47802.45 2014-12-21 09:43:55.000 355 21177.49 74.60 42855.36 47802.46 2014-12-21 09:43:56.000 355 21177.48 74.60 42855.36 47802.48 2014-12-21 09:43:57.000 355 21177.47 74.58 42855.34 47802.47 2014-12-21 09:43:58.000 355 21177.44 74.59 42855.38 47802.45 2014-12-21 09:43:59.000 355 21177.44 74.57 42855.36 47802.47 2014-12-21 09:44:00.000 355 21177.45 74.56 42855.39 47802.47 2014-12-21 09:44:01.000 355 21177.45 74.58 42855.40 47802.47 2014-12-21 09:44:02.000 355 21177.45 74.58 42855.39 47802.44 2014-12-21 09:44:03.000 355 21177.46 74.56 42855.38 47802.46 2014-12-21 09:44:04.000 355 21177.47 74.57 42855.38 47802.48 2014-12-21 09:44:05.000 355 21177.47 74.60 42855.40 47802.47 2014-12-21 09:44:06.000 355 21177.47 74.59 42855.39 47802.47 2014-12-21 09:44:07.000 355 21177.45 74.60 42855.37 47802.49 2014-12-21 09:44:08.000 355 21177.48 74.60 42855.36 47802.49 2014-12-21 09:44:09.000 355 21177.50 74.61 42855.39 47802.48 2014-12-21 09:44:10.000 355 21177.49 74.59 42855.38 47802.50 2014-12-21 09:44:11.000 355 21177.48 74.59 42855.38 47802.49 2014-12-21 09:44:12.000 355 21177.50 74.57 42855.39 47802.51 2014-12-21 09:44:13.000 355 21177.51 74.56 42855.40 47802.49 2014-12-21 09:44:14.000 355 21177.52 74.55 42855.39 47802.53 2014-12-21 09:44:15.000 355 21177.54 74.56 42855.39 47802.54 2014-12-21 09:44:16.000 355 21177.56 74.56 42855.44 47802.55 2014-12-21 09:44:17.000 355 21177.55 74.56 42855.44 47802.55 2014-12-21 09:44:18.000 355 21177.54 74.55 42855.43 47802.55 2014-12-21 09:44:19.000 355 21177.54 74.56 42855.45 47802.58 2014-12-21 09:44:20.000 355 21177.54 74.56 42855.44 47802.59 2014-12-21 09:44:21.000 355 21177.55 74.56 42855.44 47802.59 2014-12-21 09:44:22.000 355 21177.52 74.53 42855.44 47802.57 2014-12-21 09:44:23.000 355 21177.51 74.47 42855.46 47802.58 2014-12-21 09:44:24.000 355 21177.51 74.41 42855.47 47802.56 2014-12-21 09:44:25.000 355 21177.50 74.38 42855.46 47802.54 2014-12-21 09:44:26.000 355 21177.48 74.38 42855.45 47802.53 2014-12-21 09:44:27.000 355 21177.45 74.35 42855.45 47802.52 2014-12-21 09:44:28.000 355 21177.45 74.33 42855.42 47802.50 2014-12-21 09:44:29.000 355 21177.45 74.33 42855.43 47802.51 2014-12-21 09:44:30.000 355 21177.42 74.34 42855.44 47802.52 2014-12-21 09:44:31.000 355 21177.41 74.37 42855.43 47802.50 2014-12-21 09:44:32.000 355 21177.40 74.41 42855.43 47802.52 2014-12-21 09:44:33.000 355 21177.38 74.42 42855.41 47802.50 2014-12-21 09:44:34.000 355 21177.38 74.44 42855.42 47802.51 2014-12-21 09:44:35.000 355 21177.38 74.47 42855.45 47802.51 2014-12-21 09:44:36.000 355 21177.37 74.50 42855.46 47802.51 2014-12-21 09:44:37.000 355 21177.36 74.52 42855.44 47802.52 2014-12-21 09:44:38.000 355 21177.35 74.53 42855.44 47802.49 2014-12-21 09:44:39.000 355 21177.35 74.57 42855.47 47802.51 2014-12-21 09:44:40.000 355 21177.37 74.58 42855.48 47802.52 2014-12-21 09:44:41.000 355 21177.36 74.61 42855.46 47802.51 2014-12-21 09:44:42.000 355 21177.37 74.63 42855.45 47802.53 2014-12-21 09:44:43.000 355 21177.40 74.63 42855.46 47802.52 2014-12-21 09:44:44.000 355 21177.41 74.61 42855.50 47802.53 2014-12-21 09:44:45.000 355 21177.45 74.56 42855.49 47802.56 2014-12-21 09:44:46.000 355 21177.44 74.59 42855.53 47802.58 2014-12-21 09:44:47.000 355 21177.43 74.66 42855.54 47802.61 2014-12-21 09:44:48.000 355 21177.43 74.68 42855.50 47802.61 2014-12-21 09:44:49.000 355 21177.38 74.71 42855.50 47802.58 2014-12-21 09:44:50.000 355 21177.39 74.71 42855.51 47802.59 2014-12-21 09:44:51.000 355 21177.39 74.69 42855.53 47802.60 2014-12-21 09:44:52.000 355 21177.39 74.70 42855.56 47802.61 2014-12-21 09:44:53.000 355 21177.39 74.72 42855.57 47802.62 2014-12-21 09:44:54.000 355 21177.38 74.73 42855.59 47802.64 2014-12-21 09:44:55.000 355 21177.35 74.73 42855.61 47802.66 2014-12-21 09:44:56.000 355 21177.36 74.74 42855.59 47802.64 2014-12-21 09:44:57.000 355 21177.34 74.74 42855.62 47802.66 2014-12-21 09:44:58.000 355 21177.32 74.74 42855.62 47802.65 2014-12-21 09:44:59.000 355 21177.32 74.74 42855.60 47802.65 2014-12-21 09:45:00.000 355 21177.32 74.74 42855.59 47802.65 2014-12-21 09:45:01.000 355 21177.31 74.74 42855.62 47802.63 2014-12-21 09:45:02.000 355 21177.30 74.78 42855.61 47802.65 2014-12-21 09:45:03.000 355 21177.31 74.81 42855.62 47802.62 2014-12-21 09:45:04.000 355 21177.31 74.87 42855.61 47802.63 2014-12-21 09:45:05.000 355 21177.31 74.92 42855.57 47802.62 2014-12-21 09:45:06.000 355 21177.32 74.94 42855.56 47802.59 2014-12-21 09:45:07.000 355 21177.34 74.95 42855.54 47802.59 2014-12-21 09:45:08.000 355 21177.38 74.95 42855.53 47802.59 2014-12-21 09:45:09.000 355 21177.40 74.95 42855.53 47802.61 2014-12-21 09:45:10.000 355 21177.40 74.95 42855.55 47802.59 2014-12-21 09:45:11.000 355 21177.43 74.94 42855.53 47802.61 2014-12-21 09:45:12.000 355 21177.44 74.94 42855.54 47802.62 2014-12-21 09:45:13.000 355 21177.48 74.98 42855.54 47802.64 2014-12-21 09:45:14.000 355 21177.46 75.04 42855.53 47802.61 2014-12-21 09:45:15.000 355 21177.47 75.05 42855.55 47802.64 2014-12-21 09:45:16.000 355 21177.46 75.05 42855.57 47802.62 2014-12-21 09:45:17.000 355 21177.46 75.08 42855.55 47802.64 2014-12-21 09:45:18.000 355 21177.45 75.12 42855.55 47802.64 2014-12-21 09:45:19.000 355 21177.43 75.16 42855.51 47802.63 2014-12-21 09:45:20.000 355 21177.46 75.16 42855.50 47802.66 2014-12-21 09:45:21.000 355 21177.44 75.17 42855.51 47802.61 2014-12-21 09:45:22.000 355 21177.44 75.18 42855.53 47802.63 2014-12-21 09:45:23.000 355 21177.49 75.17 42855.53 47802.62 2014-12-21 09:45:24.000 355 21177.48 75.16 42855.53 47802.63 2014-12-21 09:45:25.000 355 21177.44 75.16 42855.54 47802.62 2014-12-21 09:45:26.000 355 21177.49 75.11 42855.52 47802.61 2014-12-21 09:45:27.000 355 21177.49 75.08 42855.53 47802.63 2014-12-21 09:45:28.000 355 21177.47 75.05 42855.54 47802.64 2014-12-21 09:45:29.000 355 21177.46 75.05 42855.55 47802.65 2014-12-21 09:45:30.000 355 21177.47 75.03 42855.58 47802.68 2014-12-21 09:45:31.000 355 21177.46 75.02 42855.56 47802.70 2014-12-21 09:45:32.000 355 21177.46 75.01 42855.58 47802.69 2014-12-21 09:45:33.000 355 21177.44 74.98 42855.62 47802.69 2014-12-21 09:45:34.000 355 21177.44 74.99 42855.59 47802.68 2014-12-21 09:45:35.000 355 21177.44 75.00 42855.61 47802.66 2014-12-21 09:45:36.000 355 21177.40 74.97 42855.58 47802.68 2014-12-21 09:45:37.000 355 21177.33 74.96 42855.60 47802.64 2014-12-21 09:45:38.000 355 21177.28 74.95 42855.63 47802.61 2014-12-21 09:45:39.000 355 21177.25 74.94 42855.62 47802.61 2014-12-21 09:45:40.000 355 21177.25 74.94 42855.62 47802.61 2014-12-21 09:45:41.000 355 21177.20 74.98 42855.60 47802.58 2014-12-21 09:45:42.000 355 21177.18 75.01 42855.59 47802.58 2014-12-21 09:45:43.000 355 21177.17 75.01 42855.59 47802.55 2014-12-21 09:45:44.000 355 21177.18 75.00 42855.57 47802.54 2014-12-21 09:45:45.000 355 21177.16 75.03 42855.55 47802.53 2014-12-21 09:45:46.000 355 21177.14 75.06 42855.52 47802.49 2014-12-21 09:45:47.000 355 21177.15 75.06 42855.54 47802.48 2014-12-21 09:45:48.000 355 21177.13 75.06 42855.52 47802.45 2014-12-21 09:45:49.000 355 21177.16 75.10 42855.47 47802.45 2014-12-21 09:45:50.000 355 21177.22 75.13 42855.45 47802.43 2014-12-21 09:45:51.000 355 21177.24 75.13 42855.45 47802.47 2014-12-21 09:45:52.000 355 21177.25 75.17 42855.42 47802.46 2014-12-21 09:45:53.000 355 21177.25 75.18 42855.39 47802.45 2014-12-21 09:45:54.000 355 21177.27 75.16 42855.40 47802.43 2014-12-21 09:45:55.000 355 21177.27 75.16 42855.41 47802.40 2014-12-21 09:45:56.000 355 21177.28 75.14 42855.42 47802.43 2014-12-21 09:45:57.000 355 21177.32 75.14 42855.44 47802.45 2014-12-21 09:45:58.000 355 21177.30 75.12 42855.43 47802.45 2014-12-21 09:45:59.000 355 21177.28 75.15 42855.44 47802.46 2014-12-21 09:46:00.000 355 21177.25 75.21 42855.43 47802.48 2014-12-21 09:46:01.000 355 21177.22 75.22 42855.42 47802.45 2014-12-21 09:46:02.000 355 21177.23 75.25 42855.37 47802.41 2014-12-21 09:46:03.000 355 21177.23 75.24 42855.33 47802.36 2014-12-21 09:46:04.000 355 21177.19 75.21 42855.33 47802.35 2014-12-21 09:46:05.000 355 21177.15 75.17 42855.31 47802.34 2014-12-21 09:46:06.000 355 21177.15 75.15 42855.33 47802.32 2014-12-21 09:46:07.000 355 21177.16 75.11 42855.32 47802.32 2014-12-21 09:46:08.000 355 21177.20 75.06 42855.31 47802.30 2014-12-21 09:46:09.000 355 21177.17 75.06 42855.29 47802.31 2014-12-21 09:46:10.000 355 21177.14 75.06 42855.29 47802.29 2014-12-21 09:46:11.000 355 21177.07 75.09 42855.28 47802.27 2014-12-21 09:46:12.000 355 21177.06 75.10 42855.27 47802.26 2014-12-21 09:46:13.000 355 21177.08 75.10 42855.26 47802.23 2014-12-21 09:46:14.000 355 21177.05 75.09 42855.22 47802.20 2014-12-21 09:46:15.000 355 21177.03 75.10 42855.20 47802.18 2014-12-21 09:46:16.000 355 21176.98 75.11 42855.17 47802.16 2014-12-21 09:46:17.000 355 21176.96 75.15 42855.20 47802.16 2014-12-21 09:46:18.000 355 21176.94 75.20 42855.21 47802.12 2014-12-21 09:46:19.000 355 21176.97 75.23 42855.18 47802.13 2014-12-21 09:46:20.000 355 21177.00 75.27 42855.20 47802.13 2014-12-21 09:46:21.000 355 21177.01 75.29 42855.22 47802.14 2014-12-21 09:46:22.000 355 21177.03 75.31 42855.23 47802.16 2014-12-21 09:46:23.000 355 21177.04 75.32 42855.25 47802.16 2014-12-21 09:46:24.000 355 21177.09 75.33 42855.23 47802.17 2014-12-21 09:46:25.000 355 21177.06 75.32 42855.23 47802.18 2014-12-21 09:46:26.000 355 21177.03 75.31 42855.22 47802.18 2014-12-21 09:46:27.000 355 21177.02 75.33 42855.28 47802.19 2014-12-21 09:46:28.000 355 21177.02 75.36 42855.27 47802.20 2014-12-21 09:46:29.000 355 21177.01 75.35 42855.28 47802.21 2014-12-21 09:46:30.000 355 21177.04 75.35 42855.33 47802.23 2014-12-21 09:46:31.000 355 21177.07 75.33 42855.34 47802.26 2014-12-21 09:46:32.000 355 21177.10 75.33 42855.36 47802.27 2014-12-21 09:46:33.000 355 21177.08 75.32 42855.39 47802.30 2014-12-21 09:46:34.000 355 21177.07 75.32 42855.35 47802.31 2014-12-21 09:46:35.000 355 21177.06 75.32 42855.38 47802.31 2014-12-21 09:46:36.000 355 21177.06 75.30 42855.38 47802.32 2014-12-21 09:46:37.000 355 21177.08 75.26 42855.37 47802.33 2014-12-21 09:46:38.000 355 21177.12 75.27 42855.39 47802.33 2014-12-21 09:46:39.000 355 21177.13 75.30 42855.40 47802.35 2014-12-21 09:46:40.000 355 21177.16 75.29 42855.42 47802.36 2014-12-21 09:46:41.000 355 21177.19 75.30 42855.41 47802.34 2014-12-21 09:46:42.000 355 21177.18 75.31 42855.37 47802.36 2014-12-21 09:46:43.000 355 21177.17 75.31 42855.37 47802.37 2014-12-21 09:46:44.000 355 21177.17 75.29 42855.38 47802.34 2014-12-21 09:46:45.000 355 21177.18 75.30 42855.40 47802.38 2014-12-21 09:46:46.000 355 21177.19 75.30 42855.40 47802.37 2014-12-21 09:46:47.000 355 21177.20 75.29 42855.38 47802.37 2014-12-21 09:46:48.000 355 21177.18 75.28 42855.38 47802.36 2014-12-21 09:46:49.000 355 21177.15 75.30 42855.37 47802.39 2014-12-21 09:46:50.000 355 21177.12 75.32 42855.38 47802.37 2014-12-21 09:46:51.000 355 21177.15 75.30 42855.39 47802.36 2014-12-21 09:46:52.000 355 21177.14 75.32 42855.37 47802.37 2014-12-21 09:46:53.000 355 21177.11 75.34 42855.41 47802.37 2014-12-21 09:46:54.000 355 21177.11 75.37 42855.41 47802.37 2014-12-21 09:46:55.000 355 21177.15 75.38 42855.39 47802.34 2014-12-21 09:46:56.000 355 21177.11 75.37 42855.39 47802.36 2014-12-21 09:46:57.000 355 21177.13 75.36 42855.41 47802.37 2014-12-21 09:46:58.000 355 21177.13 75.36 42855.39 47802.37 2014-12-21 09:46:59.000 355 21177.15 75.35 42855.40 47802.36 2014-12-21 09:47:00.000 355 21177.14 75.35 42855.40 47802.38 2014-12-21 09:47:01.000 355 21177.13 75.36 42855.39 47802.37 2014-12-21 09:47:02.000 355 21177.14 75.33 42855.40 47802.38 2014-12-21 09:47:03.000 355 21177.15 75.31 42855.40 47802.37 2014-12-21 09:47:04.000 355 21177.15 75.26 42855.41 47802.37 2014-12-21 09:47:05.000 355 21177.15 75.25 42855.40 47802.37 2014-12-21 09:47:06.000 355 21177.17 75.24 42855.41 47802.38 2014-12-21 09:47:07.000 355 21177.17 75.24 42855.41 47802.38 2014-12-21 09:47:08.000 355 21177.16 75.23 42855.40 47802.38 2014-12-21 09:47:09.000 355 21177.15 75.25 42855.41 47802.39 2014-12-21 09:47:10.000 355 21177.13 75.25 42855.40 47802.37 2014-12-21 09:47:11.000 355 21177.10 75.24 42855.39 47802.38 2014-12-21 09:47:12.000 355 21177.10 75.25 42855.38 47802.36 2014-12-21 09:47:13.000 355 21177.09 75.24 42855.38 47802.34 2014-12-21 09:47:14.000 355 21177.11 75.24 42855.39 47802.37 2014-12-21 09:47:15.000 355 21177.10 75.23 42855.42 47802.35 2014-12-21 09:47:16.000 355 21177.11 75.24 42855.40 47802.37 2014-12-21 09:47:17.000 355 21177.10 75.26 42855.41 47802.37 2014-12-21 09:47:18.000 355 21177.11 75.28 42855.42 47802.36 2014-12-21 09:47:19.000 355 21177.10 75.29 42855.42 47802.38 2014-12-21 09:47:20.000 355 21177.09 75.30 42855.41 47802.37 2014-12-21 09:47:21.000 355 21177.12 75.31 42855.42 47802.36 2014-12-21 09:47:22.000 355 21177.10 75.29 42855.42 47802.37 2014-12-21 09:47:23.000 355 21177.09 75.28 42855.46 47802.38 2014-12-21 09:47:24.000 355 21177.11 75.30 42855.44 47802.38 2014-12-21 09:47:25.000 355 21177.10 75.29 42855.42 47802.36 2014-12-21 09:47:26.000 355 21177.11 75.30 42855.38 47802.35 2014-12-21 09:47:27.000 355 21177.10 75.29 42855.40 47802.35 2014-12-21 09:47:28.000 355 21177.09 75.29 42855.40 47802.36 2014-12-21 09:47:29.000 355 21177.07 75.28 42855.42 47802.36 2014-12-21 09:47:30.000 355 21177.07 75.28 42855.45 47802.36 2014-12-21 09:47:31.000 355 21177.04 75.27 42855.46 47802.35 2014-12-21 09:47:32.000 355 21177.02 75.28 42855.45 47802.34 2014-12-21 09:47:33.000 355 21177.03 75.28 42855.44 47802.34 2014-12-21 09:47:34.000 355 21177.01 75.27 42855.42 47802.32 2014-12-21 09:47:35.000 355 21176.99 75.26 42855.42 47802.33 2014-12-21 09:47:36.000 355 21177.01 75.22 42855.46 47802.34 2014-12-21 09:47:37.000 355 21177.00 75.22 42855.47 47802.34 2014-12-21 09:47:38.000 355 21176.99 75.22 42855.45 47802.33 2014-12-21 09:47:39.000 355 21176.98 75.20 42855.46 47802.34 2014-12-21 09:47:40.000 355 21176.96 75.18 42855.46 47802.33 2014-12-21 09:47:41.000 355 21176.97 75.19 42855.44 47802.34 2014-12-21 09:47:42.000 355 21176.97 75.16 42855.46 47802.35 2014-12-21 09:47:43.000 355 21176.97 75.15 42855.48 47802.34 2014-12-21 09:47:44.000 355 21176.99 75.13 42855.48 47802.34 2014-12-21 09:47:45.000 355 21176.97 75.13 42855.48 47802.36 2014-12-21 09:47:46.000 355 21176.95 75.12 42855.49 47802.36 2014-12-21 09:47:47.000 355 21176.94 75.11 42855.46 47802.34 2014-12-21 09:47:48.000 355 21176.95 75.09 42855.49 47802.35 2014-12-21 09:47:49.000 355 21176.95 75.12 42855.50 47802.37 2014-12-21 09:47:50.000 355 21176.97 75.12 42855.52 47802.37 2014-12-21 09:47:51.000 355 21176.98 75.08 42855.54 47802.37 2014-12-21 09:47:52.000 355 21176.98 75.10 42855.55 47802.38 2014-12-21 09:47:53.000 355 21176.98 75.09 42855.53 47802.38 2014-12-21 09:47:54.000 355 21176.97 75.11 42855.53 47802.38 2014-12-21 09:47:55.000 355 21176.97 75.10 42855.52 47802.40 2014-12-21 09:47:56.000 355 21176.95 75.11 42855.55 47802.41 2014-12-21 09:47:57.000 355 21176.96 75.11 42855.57 47802.40 2014-12-21 09:47:58.000 355 21176.95 75.13 42855.58 47802.38 2014-12-21 09:47:59.000 355 21176.92 75.15 42855.57 47802.41 2014-12-21 09:48:00.000 355 21176.92 75.14 42855.58 47802.39 2014-12-21 09:48:01.000 355 21176.94 75.13 42855.60 47802.36 2014-12-21 09:48:02.000 355 21176.89 75.14 42855.61 47802.37 2014-12-21 09:48:03.000 355 21176.89 75.15 42855.63 47802.37 2014-12-21 09:48:04.000 355 21176.86 75.17 42855.63 47802.36 2014-12-21 09:48:05.000 355 21176.84 75.19 42855.57 47802.35 2014-12-21 09:48:06.000 355 21176.84 75.19 42855.59 47802.35 2014-12-21 09:48:07.000 355 21176.85 75.21 42855.61 47802.35 2014-12-21 09:48:08.000 355 21176.85 75.24 42855.58 47802.33 2014-12-21 09:48:09.000 355 21176.84 75.27 42855.58 47802.31 2014-12-21 09:48:10.000 355 21176.78 75.28 42855.58 47802.33 2014-12-21 09:48:11.000 355 21176.78 75.26 42855.58 47802.30 2014-12-21 09:48:12.000 355 21176.79 75.23 42855.55 47802.28 2014-12-21 09:48:13.000 355 21176.78 75.26 42855.53 47802.27 2014-12-21 09:48:14.000 355 21176.75 75.29 42855.53 47802.25 2014-12-21 09:48:15.000 355 21176.74 75.29 42855.54 47802.26 2014-12-21 09:48:16.000 355 21176.72 75.29 42855.53 47802.25 2014-12-21 09:48:17.000 355 21176.74 75.31 42855.48 47802.22 2014-12-21 09:48:18.000 355 21176.77 75.30 42855.49 47802.22 2014-12-21 09:48:19.000 355 21176.77 75.31 42855.49 47802.22 2014-12-21 09:48:20.000 355 21176.77 75.35 42855.49 47802.21 2014-12-21 09:48:21.000 355 21176.78 75.33 42855.48 47802.23 2014-12-21 09:48:22.000 355 21176.81 75.32 42855.49 47802.22 2014-12-21 09:48:23.000 355 21176.81 75.31 42855.49 47802.21 2014-12-21 09:48:24.000 355 21176.84 75.31 42855.48 47802.23 2014-12-21 09:48:25.000 355 21176.84 75.29 42855.47 47802.21 2014-12-21 09:48:26.000 355 21176.83 75.28 42855.51 47802.21 2014-12-21 09:48:27.000 355 21176.82 75.28 42855.48 47802.23 2014-12-21 09:48:28.000 355 21176.81 75.27 42855.49 47802.23 2014-12-21 09:48:29.000 355 21176.78 75.25 42855.48 47802.24 2014-12-21 09:48:30.000 355 21176.82 75.28 42855.51 47802.25 2014-12-21 09:48:31.000 355 21176.84 75.34 42855.49 47802.25 2014-12-21 09:48:32.000 355 21176.83 75.36 42855.46 47802.24 2014-12-21 09:48:33.000 355 21176.85 75.37 42855.46 47802.22 2014-12-21 09:48:34.000 355 21176.86 75.38 42855.41 47802.22 2014-12-21 09:48:35.000 355 21176.87 75.38 42855.42 47802.20 2014-12-21 09:48:36.000 355 21176.87 75.42 42855.41 47802.17 2014-12-21 09:48:37.000 355 21176.82 75.42 42855.38 47802.16 2014-12-21 09:48:38.000 355 21176.81 75.43 42855.38 47802.14 2014-12-21 09:48:39.000 355 21176.80 75.42 42855.37 47802.15 2014-12-21 09:48:40.000 355 21176.79 75.43 42855.37 47802.12 2014-12-21 09:48:41.000 355 21176.75 75.43 42855.37 47802.10 2014-12-21 09:48:42.000 355 21176.74 75.43 42855.37 47802.13 2014-12-21 09:48:43.000 355 21176.73 75.47 42855.37 47802.12 2014-12-21 09:48:44.000 355 21176.71 75.47 42855.39 47802.09 2014-12-21 09:48:45.000 355 21176.73 75.48 42855.38 47802.07 2014-12-21 09:48:46.000 355 21176.73 75.48 42855.42 47802.09 2014-12-21 09:48:47.000 355 21176.74 75.46 42855.40 47802.07 2014-12-21 09:48:48.000 355 21176.77 75.50 42855.37 47802.10 2014-12-21 09:48:49.000 355 21176.78 75.48 42855.39 47802.12 2014-12-21 09:48:50.000 355 21176.79 75.46 42855.37 47802.10 2014-12-21 09:48:51.000 355 21176.80 75.42 42855.35 47802.11 2014-12-21 09:48:52.000 355 21176.81 75.40 42855.36 47802.12 2014-12-21 09:48:53.000 355 21176.86 75.39 42855.40 47802.15 2014-12-21 09:48:54.000 355 21176.90 75.38 42855.44 47802.15 2014-12-21 09:48:55.000 355 21176.92 75.35 42855.44 47802.17 2014-12-21 09:48:56.000 355 21176.93 75.34 42855.40 47802.18 2014-12-21 09:48:57.000 355 21176.96 75.34 42855.42 47802.20 2014-12-21 09:48:58.000 355 21176.98 75.34 42855.41 47802.19 2014-12-21 09:48:59.000 355 21177.03 75.38 42855.40 47802.20 2014-12-21 09:49:00.000 355 21177.03 75.40 42855.40 47802.21 2014-12-21 09:49:01.000 355 21177.06 75.35 42855.36 47802.22 2014-12-21 09:49:02.000 355 21177.06 75.35 42855.38 47802.21 2014-12-21 09:49:03.000 355 21177.05 75.33 42855.40 47802.22 2014-12-21 09:49:04.000 355 21177.02 75.31 42855.36 47802.23 2014-12-21 09:49:05.000 355 21177.02 75.28 42855.38 47802.21 2014-12-21 09:49:06.000 355 21177.03 75.29 42855.40 47802.23 2014-12-21 09:49:07.000 355 21177.00 75.28 42855.41 47802.22 2014-12-21 09:49:08.000 355 21177.02 75.25 42855.39 47802.21 2014-12-21 09:49:09.000 355 21177.03 75.23 42855.39 47802.21 2014-12-21 09:49:10.000 355 21177.05 75.21 42855.41 47802.23 2014-12-21 09:49:11.000 355 21177.07 75.18 42855.42 47802.25 2014-12-21 09:49:12.000 355 21177.05 75.14 42855.41 47802.27 2014-12-21 09:49:13.000 355 21177.05 75.15 42855.40 47802.24 2014-12-21 09:49:14.000 355 21177.03 75.13 42855.38 47802.26 2014-12-21 09:49:15.000 355 21177.01 75.13 42855.41 47802.24 2014-12-21 09:49:16.000 355 21177.03 75.13 42855.39 47802.25 2014-12-21 09:49:17.000 355 21177.03 75.07 42855.38 47802.22 2014-12-21 09:49:18.000 355 21177.07 75.01 42855.42 47802.24 2014-12-21 09:49:19.000 355 21177.09 74.96 42855.49 47802.28 2014-12-21 09:49:20.000 355 21177.09 74.93 42855.47 47802.31 2014-12-21 09:49:21.000 355 21177.12 74.91 42855.48 47802.34 2014-12-21 09:49:22.000 355 21177.15 74.92 42855.50 47802.35 2014-12-21 09:49:23.000 355 21177.22 74.93 42855.51 47802.38 2014-12-21 09:49:24.000 355 21177.24 74.92 42855.51 47802.40 2014-12-21 09:49:25.000 355 21177.24 74.88 42855.50 47802.42 2014-12-21 09:49:26.000 355 21177.24 74.85 42855.52 47802.41 2014-12-21 09:49:27.000 355 21177.25 74.85 42855.52 47802.42 2014-12-21 09:49:28.000 355 21177.26 74.82 42855.53 47802.41 2014-12-21 09:49:29.000 355 21177.28 74.79 42855.53 47802.42 2014-12-21 09:49:30.000 355 21177.30 74.78 42855.54 47802.43 2014-12-21 09:49:31.000 355 21177.29 74.73 42855.54 47802.43 2014-12-21 09:49:32.000 355 21177.29 74.72 42855.53 47802.44 2014-12-21 09:49:33.000 355 21177.31 74.74 42855.54 47802.45 2014-12-21 09:49:34.000 355 21177.34 74.71 42855.55 47802.45 2014-12-21 09:49:35.000 355 21177.34 74.71 42855.50 47802.45 2014-12-21 09:49:36.000 355 21177.34 74.70 42855.53 47802.44 2014-12-21 09:49:37.000 355 21177.34 74.69 42855.55 47802.48 2014-12-21 09:49:38.000 355 21177.33 74.65 42855.55 47802.47 2014-12-21 09:49:39.000 355 21177.34 74.60 42855.54 47802.48 2014-12-21 09:49:40.000 355 21177.33 74.60 42855.54 47802.48 2014-12-21 09:49:41.000 355 21177.30 74.57 42855.54 47802.51 2014-12-21 09:49:42.000 355 21177.30 74.57 42855.56 47802.50 2014-12-21 09:49:43.000 355 21177.31 74.55 42855.57 47802.48 2014-12-21 09:49:44.000 355 21177.29 74.55 42855.56 47802.49 2014-12-21 09:49:45.000 355 21177.26 74.53 42855.56 47802.50 2014-12-21 09:49:46.000 355 21177.24 74.49 42855.54 47802.50 2014-12-21 09:49:47.000 355 21177.24 74.48 42855.51 47802.47 2014-12-21 09:49:48.000 355 21177.26 74.44 42855.52 47802.47 2014-12-21 09:49:49.000 355 21177.24 74.41 42855.52 47802.47 2014-12-21 09:49:50.000 355 21177.25 74.38 42855.57 47802.46 2014-12-21 09:49:51.000 355 21177.26 74.35 42855.54 47802.46 2014-12-21 09:49:52.000 355 21177.24 74.35 42855.52 47802.48 2014-12-21 09:49:53.000 355 21177.28 74.33 42855.55 47802.47 2014-12-21 09:49:54.000 355 21177.33 74.27 42855.51 47802.48 2014-12-21 09:49:55.000 355 21177.34 74.21 42855.51 47802.48 2014-12-21 09:49:56.000 355 21177.34 74.17 42855.55 47802.51 2014-12-21 09:49:57.000 355 21177.39 74.14 42855.54 47802.51 2014-12-21 09:49:58.000 355 21177.40 74.11 42855.56 47802.56 2014-12-21 09:49:59.000 355 21177.41 74.08 42855.56 47802.57 2014-12-21 09:50:00.000 355 21177.41 74.04 42855.59 47802.58 2014-12-21 09:50:01.000 355 21177.42 74.02 42855.57 47802.59 2014-12-21 09:50:02.000 355 21177.44 73.99 42855.57 47802.60 2014-12-21 09:50:03.000 355 21177.42 73.94 42855.56 47802.57 2014-12-21 09:50:04.000 355 21177.38 73.93 42855.57 47802.59 2014-12-21 09:50:05.000 355 21177.44 73.92 42855.57 47802.59 2014-12-21 09:50:06.000 355 21177.48 73.93 42855.55 47802.59 2014-12-21 09:50:07.000 355 21177.46 73.93 42855.54 47802.62 2014-12-21 09:50:08.000 355 21177.46 73.92 42855.56 47802.60 2014-12-21 09:50:09.000 355 21177.45 73.88 42855.57 47802.59 2014-12-21 09:50:10.000 355 21177.41 73.83 42855.55 47802.55 2014-12-21 09:50:11.000 355 21177.35 73.82 42855.57 47802.55 2014-12-21 09:50:12.000 355 21177.35 73.87 42855.57 47802.53 2014-12-21 09:50:13.000 355 21177.35 73.85 42855.53 47802.55 2014-12-21 09:50:14.000 355 21177.34 73.82 42855.52 47802.49 2014-12-21 09:50:15.000 355 21177.36 73.80 42855.53 47802.50 2014-12-21 09:50:16.000 355 21177.34 73.81 42855.49 47802.49 2014-12-21 09:50:17.000 355 21177.35 73.86 42855.46 47802.48 2014-12-21 09:50:18.000 355 21177.34 73.91 42855.42 47802.45 2014-12-21 09:50:19.000 355 21177.30 73.93 42855.40 47802.39 2014-12-21 09:50:20.000 355 21177.28 73.94 42855.38 47802.37 2014-12-21 09:50:21.000 355 21177.26 73.94 42855.35 47802.31 2014-12-21 09:50:22.000 355 21177.27 73.92 42855.34 47802.33 2014-12-21 09:50:23.000 355 21177.27 73.90 42855.37 47802.34 2014-12-21 09:50:24.000 355 21177.23 73.84 42855.38 47802.35 2014-12-21 09:50:25.000 355 21177.19 73.82 42855.41 47802.31 2014-12-21 09:50:26.000 355 21177.19 73.83 42855.42 47802.35 2014-12-21 09:50:27.000 355 21177.21 73.84 42855.42 47802.35 2014-12-21 09:50:28.000 355 21177.25 73.83 42855.42 47802.33 2014-12-21 09:50:29.000 355 21177.28 73.85 42855.40 47802.36 2014-12-21 09:50:30.000 355 21177.25 73.85 42855.43 47802.37 2014-12-21 09:50:31.000 355 21177.18 73.85 42855.43 47802.33 2014-12-21 09:50:32.000 355 21177.17 73.87 42855.37 47802.31 2014-12-21 09:50:33.000 355 21177.18 73.88 42855.36 47802.31 2014-12-21 09:50:34.000 355 21177.16 73.90 42855.35 47802.28 2014-12-21 09:50:35.000 355 21177.14 73.85 42855.31 47802.23 2014-12-21 09:50:36.000 355 21177.15 73.81 42855.32 47802.23 2014-12-21 09:50:37.000 355 21177.18 73.83 42855.32 47802.22 2014-12-21 09:50:38.000 355 21177.18 73.84 42855.31 47802.23 2014-12-21 09:50:39.000 355 21177.18 73.83 42855.32 47802.24 2014-12-21 09:50:40.000 355 21177.19 73.77 42855.33 47802.25 2014-12-21 09:50:41.000 355 21177.15 73.74 42855.34 47802.26 2014-12-21 09:50:42.000 355 21177.15 73.76 42855.36 47802.25 2014-12-21 09:50:43.000 355 21177.13 73.82 42855.35 47802.26 2014-12-21 09:50:44.000 355 21177.13 73.88 42855.39 47802.26 2014-12-21 09:50:45.000 355 21177.19 73.91 42855.36 47802.24 2014-12-21 09:50:46.000 355 21177.20 73.92 42855.28 47802.26 2014-12-21 09:50:47.000 355 21177.18 73.93 42855.24 47802.25 2014-12-21 09:50:48.000 355 21177.14 73.94 42855.26 47802.20 2014-12-21 09:50:49.000 355 21177.10 73.93 42855.28 47802.23 2014-12-21 09:50:50.000 355 21177.07 73.93 42855.27 47802.20 2014-12-21 09:50:51.000 355 21177.05 73.93 42855.30 47802.20 2014-12-21 09:50:52.000 355 21177.08 73.92 42855.27 47802.19 2014-12-21 09:50:53.000 355 21177.09 73.84 42855.29 47802.21 2014-12-21 09:50:54.000 355 21177.13 73.73 42855.34 47802.27 2014-12-21 09:50:55.000 355 21177.15 73.68 42855.42 47802.33 2014-12-21 09:50:56.000 355 21177.20 73.67 42855.46 47802.39 2014-12-21 09:50:57.000 355 21177.22 73.64 42855.46 47802.46 2014-12-21 09:50:58.000 355 21177.21 73.61 42855.52 47802.47 2014-12-21 09:50:59.000 355 21177.21 73.60 42855.52 47802.51 2014-12-21 09:51:00.000 355 21177.25 73.55 42855.53 47802.52 2014-12-21 09:51:01.000 355 21177.28 73.54 42855.55 47802.54 2014-12-21 09:51:02.000 355 21177.26 73.51 42855.57 47802.55 2014-12-21 09:51:03.000 355 21177.26 73.51 42855.57 47802.55 2014-12-21 09:51:04.000 355 21177.29 73.48 42855.57 47802.56 2014-12-21 09:51:05.000 355 21177.29 73.48 42855.59 47802.56 2014-12-21 09:51:06.000 355 21177.28 73.46 42855.61 47802.55 2014-12-21 09:51:07.000 355 21177.28 73.43 42855.62 47802.59 2014-12-21 09:51:08.000 355 21177.29 73.39 42855.65 47802.59 2014-12-21 09:51:09.000 355 21177.32 73.38 42855.64 47802.61 2014-12-21 09:51:10.000 355 21177.33 73.37 42855.64 47802.60 2014-12-21 09:51:11.000 355 21177.32 73.37 42855.64 47802.63 2014-12-21 09:51:12.000 355 21177.36 73.38 42855.62 47802.64 2014-12-21 09:51:13.000 355 21177.33 73.40 42855.64 47802.67 2014-12-21 09:51:14.000 355 21177.35 73.43 42855.62 47802.63 2014-12-21 09:51:15.000 355 21177.38 73.43 42855.64 47802.66 2014-12-21 09:51:16.000 355 21177.39 73.46 42855.61 47802.64 2014-12-21 09:51:17.000 355 21177.40 73.45 42855.60 47802.65 2014-12-21 09:51:18.000 355 21177.43 73.45 42855.58 47802.64 2014-12-21 09:51:19.000 355 21177.41 73.45 42855.59 47802.66 2014-12-21 09:51:20.000 355 21177.41 73.38 42855.58 47802.69 2014-12-21 09:51:21.000 355 21177.44 73.39 42855.58 47802.65 2014-12-21 09:51:22.000 355 21177.45 73.34 42855.59 47802.66 2014-12-21 09:51:23.000 355 21177.48 73.32 42855.59 47802.67 2014-12-21 09:51:24.000 355 21177.52 73.28 42855.60 47802.67 2014-12-21 09:51:25.000 355 21177.49 73.26 42855.61 47802.70 2014-12-21 09:51:26.000 355 21177.51 73.26 42855.60 47802.67 2014-12-21 09:51:27.000 355 21177.50 73.27 42855.59 47802.68 2014-12-21 09:51:28.000 355 21177.52 73.28 42855.57 47802.69 2014-12-21 09:51:29.000 355 21177.54 73.30 42855.54 47802.68 2014-12-21 09:51:30.000 355 21177.53 73.27 42855.50 47802.63 2014-12-21 09:51:31.000 355 21177.55 73.25 42855.50 47802.63 2014-12-21 09:51:32.000 355 21177.56 73.21 42855.48 47802.64 2014-12-21 09:51:33.000 355 21177.53 73.15 42855.48 47802.63 2014-12-21 09:51:34.000 355 21177.54 73.10 42855.52 47802.62 2014-12-21 09:51:35.000 355 21177.51 73.08 42855.52 47802.63 2014-12-21 09:51:36.000 355 21177.52 73.07 42855.54 47802.65 2014-12-21 09:51:37.000 355 21177.50 73.07 42855.52 47802.60 2014-12-21 09:51:38.000 355 21177.52 73.07 42855.51 47802.64 2014-12-21 09:51:39.000 355 21177.55 73.05 42855.50 47802.60 2014-12-21 09:51:40.000 355 21177.56 73.08 42855.46 47802.62 2014-12-21 09:51:41.000 355 21177.55 73.11 42855.44 47802.61 2014-12-21 09:51:42.000 355 21177.52 73.17 42855.42 47802.58 2014-12-21 09:51:43.000 355 21177.51 73.19 42855.41 47802.56 2014-12-21 09:51:44.000 355 21177.50 73.17 42855.38 47802.51 2014-12-21 09:51:45.000 355 21177.49 73.15 42855.39 47802.50 2014-12-21 09:51:46.000 355 21177.49 73.18 42855.39 47802.50 2014-12-21 09:51:47.000 355 21177.48 73.18 42855.39 47802.46 2014-12-21 09:51:48.000 355 21177.50 73.19 42855.37 47802.49 2014-12-21 09:51:49.000 355 21177.49 73.18 42855.36 47802.46 2014-12-21 09:51:50.000 355 21177.50 73.16 42855.36 47802.47 2014-12-21 09:51:51.000 355 21177.53 73.08 42855.38 47802.49 2014-12-21 09:51:52.000 355 21177.57 73.00 42855.37 47802.50 2014-12-21 09:51:53.000 355 21177.61 72.95 42855.41 47802.54 2014-12-21 09:51:54.000 355 21177.58 72.93 42855.50 47802.59 2014-12-21 09:51:55.000 355 21177.59 72.93 42855.53 47802.62 2014-12-21 09:51:56.000 355 21177.61 72.92 42855.52 47802.63 2014-12-21 09:51:57.000 355 21177.62 72.91 42855.50 47802.66 2014-12-21 09:51:58.000 355 21177.61 72.93 42855.48 47802.65 2014-12-21 09:51:59.000 355 21177.63 72.93 42855.50 47802.65 2014-12-21 09:52:00.000 355 21177.63 72.95 42855.51 47802.66 2014-12-21 09:52:01.000 355 21177.61 72.96 42855.47 47802.63 2014-12-21 09:52:02.000 355 21177.63 72.95 42855.48 47802.63 2014-12-21 09:52:03.000 355 21177.69 72.93 42855.48 47802.63 2014-12-21 09:52:04.000 355 21177.70 72.90 42855.50 47802.65 2014-12-21 09:52:05.000 355 21177.73 72.89 42855.53 47802.64 2014-12-21 09:52:06.000 355 21177.72 72.89 42855.53 47802.69 2014-12-21 09:52:07.000 355 21177.69 72.93 42855.53 47802.70 2014-12-21 09:52:08.000 355 21177.73 72.96 42855.54 47802.69 2014-12-21 09:52:09.000 355 21177.70 72.94 42855.56 47802.71 2014-12-21 09:52:10.000 355 21177.64 72.94 42855.50 47802.67 2014-12-21 09:52:11.000 355 21177.60 72.99 42855.46 47802.65 2014-12-21 09:52:12.000 355 21177.58 73.02 42855.43 47802.63 2014-12-21 09:52:13.000 355 21177.58 73.02 42855.42 47802.56 2014-12-21 09:52:14.000 355 21177.63 73.00 42855.37 47802.53 2014-12-21 09:52:15.000 355 21177.66 72.98 42855.38 47802.55 2014-12-21 09:52:16.000 355 21177.69 72.97 42855.39 47802.56 2014-12-21 09:52:17.000 355 21177.68 72.96 42855.38 47802.55 2014-12-21 09:52:18.000 355 21177.70 72.96 42855.37 47802.57 2014-12-21 09:52:19.000 355 21177.71 72.93 42855.37 47802.57 2014-12-21 09:52:20.000 355 21177.70 72.93 42855.38 47802.57 2014-12-21 09:52:21.000 355 21177.70 72.96 42855.37 47802.56 2014-12-21 09:52:22.000 355 21177.69 72.96 42855.36 47802.55 2014-12-21 09:52:23.000 355 21177.67 72.92 42855.32 47802.55 2014-12-21 09:52:24.000 355 21177.66 72.92 42855.31 47802.51 2014-12-21 09:52:25.000 355 21177.69 72.89 42855.32 47802.51 2014-12-21 09:52:26.000 355 21177.66 72.85 42855.31 47802.49 2014-12-21 09:52:27.000 355 21177.70 72.82 42855.28 47802.51 2014-12-21 09:52:28.000 355 21177.73 72.82 42855.30 47802.51 2014-12-21 09:52:29.000 355 21177.71 72.82 42855.29 47802.51 2014-12-21 09:52:30.000 355 21177.72 72.78 42855.29 47802.51 2014-12-21 09:52:31.000 355 21177.70 72.76 42855.30 47802.52 2014-12-21 09:52:32.000 355 21177.69 72.71 42855.31 47802.51 2014-12-21 09:52:33.000 355 21177.69 72.64 42855.29 47802.51 2014-12-21 09:52:34.000 355 21177.70 72.64 42855.33 47802.53 2014-12-21 09:52:35.000 355 21177.71 72.59 42855.35 47802.54 2014-12-21 09:52:36.000 355 21177.75 72.55 42855.35 47802.55 2014-12-21 09:52:37.000 355 21177.77 72.51 42855.36 47802.57 2014-12-21 09:52:38.000 355 21177.74 72.51 42855.38 47802.60 2014-12-21 09:52:39.000 355 21177.75 72.50 42855.38 47802.61 2014-12-21 09:52:40.000 355 21177.76 72.53 42855.37 47802.61 2014-12-21 09:52:41.000 355 21177.76 72.52 42855.36 47802.59 2014-12-21 09:52:42.000 355 21177.72 72.49 42855.36 47802.60 2014-12-21 09:52:43.000 355 21177.71 72.47 42855.36 47802.57 2014-12-21 09:52:44.000 355 21177.71 72.43 42855.36 47802.58 2014-12-21 09:52:45.000 355 21177.72 72.42 42855.35 47802.59 2014-12-21 09:52:46.000 355 21177.74 72.42 42855.36 47802.61 2014-12-21 09:52:47.000 355 21177.75 72.40 42855.41 47802.59 2014-12-21 09:52:48.000 355 21177.73 72.40 42855.43 47802.62 2014-12-21 09:52:49.000 355 21177.73 72.42 42855.42 47802.61 2014-12-21 09:52:50.000 355 21177.79 72.41 42855.40 47802.66 2014-12-21 09:52:51.000 355 21177.81 72.41 42855.41 47802.64 2014-12-21 09:52:52.000 355 21177.78 72.42 42855.43 47802.66 2014-12-21 09:52:53.000 355 21177.77 72.43 42855.45 47802.68 2014-12-21 09:52:54.000 355 21177.73 72.44 42855.45 47802.66 2014-12-21 09:52:55.000 355 21177.73 72.44 42855.44 47802.68 2014-12-21 09:52:56.000 355 21177.77 72.47 42855.46 47802.69 2014-12-21 09:52:57.000 355 21177.77 72.49 42855.45 47802.67 2014-12-21 09:52:58.000 355 21177.76 72.49 42855.47 47802.68 2014-12-21 09:52:59.000 355 21177.73 72.51 42855.43 47802.66 2014-12-21 09:53:00.000 355 21177.73 72.52 42855.42 47802.66 2014-12-21 09:53:01.000 355 21177.71 72.55 42855.44 47802.61 2014-12-21 09:53:02.000 355 21177.69 72.57 42855.40 47802.64 2014-12-21 09:53:03.000 355 21177.67 72.60 42855.38 47802.62 2014-12-21 09:53:04.000 355 21177.66 72.62 42855.36 47802.58 2014-12-21 09:53:05.000 355 21177.64 72.62 42855.37 47802.60 2014-12-21 09:53:06.000 355 21177.61 72.62 42855.41 47802.58 2014-12-21 09:53:07.000 355 21177.58 72.62 42855.41 47802.56 2014-12-21 09:53:08.000 355 21177.57 72.62 42855.42 47802.57 2014-12-21 09:53:09.000 355 21177.54 72.63 42855.41 47802.57 2014-12-21 09:53:10.000 355 21177.54 72.62 42855.40 47802.56 2014-12-21 09:53:11.000 355 21177.52 72.62 42855.41 47802.54 2014-12-21 09:53:12.000 355 21177.50 72.61 42855.44 47802.54 2014-12-21 09:53:13.000 355 21177.49 72.59 42855.45 47802.54 2014-12-21 09:53:14.000 355 21177.46 72.58 42855.46 47802.53 2014-12-21 09:53:15.000 355 21177.44 72.58 42855.46 47802.53 2014-12-21 09:53:16.000 355 21177.46 72.59 42855.47 47802.56 2014-12-21 09:53:17.000 355 21177.46 72.60 42855.48 47802.57 2014-12-21 09:53:18.000 355 21177.45 72.61 42855.46 47802.55 2014-12-21 09:53:19.000 355 21177.46 72.60 42855.45 47802.55 2014-12-21 09:53:20.000 355 21177.47 72.59 42855.47 47802.56 2014-12-21 09:53:21.000 355 21177.49 72.60 42855.43 47802.55 2014-12-21 09:53:22.000 355 21177.49 72.64 42855.40 47802.54 2014-12-21 09:53:23.000 355 21177.48 72.67 42855.41 47802.52 2014-12-21 09:53:24.000 355 21177.47 72.70 42855.38 47802.51 2014-12-21 09:53:25.000 355 21177.45 72.71 42855.37 47802.49 2014-12-21 09:53:26.000 355 21177.46 72.71 42855.36 47802.47 2014-12-21 09:53:27.000 355 21177.43 72.71 42855.38 47802.46 2014-12-21 09:53:28.000 355 21177.43 72.70 42855.37 47802.44 2014-12-21 09:53:29.000 355 21177.43 72.69 42855.34 47802.42 2014-12-21 09:53:30.000 355 21177.46 72.66 42855.33 47802.41 2014-12-21 09:53:31.000 355 21177.53 72.64 42855.34 47802.43 2014-12-21 09:53:32.000 355 21177.51 72.67 42855.33 47802.46 2014-12-21 09:53:33.000 355 21177.47 72.67 42855.33 47802.45 2014-12-21 09:53:34.000 355 21177.44 72.68 42855.36 47802.44 2014-12-21 09:53:35.000 355 21177.44 72.67 42855.37 47802.44 2014-12-21 09:53:36.000 355 21177.39 72.66 42855.37 47802.42 2014-12-21 09:53:37.000 355 21177.41 72.65 42855.39 47802.42 2014-12-21 09:53:38.000 355 21177.42 72.67 42855.36 47802.43 2014-12-21 09:53:39.000 355 21177.43 72.64 42855.33 47802.45 2014-12-21 09:53:40.000 355 21177.41 72.64 42855.36 47802.44 2014-12-21 09:53:41.000 355 21177.38 72.66 42855.36 47802.45 2014-12-21 09:53:42.000 355 21177.40 72.67 42855.36 47802.46 2014-12-21 09:53:43.000 355 21177.39 72.70 42855.38 47802.44 2014-12-21 09:53:44.000 355 21177.30 72.75 42855.36 47802.43 2014-12-21 09:53:45.000 355 21177.30 72.76 42855.34 47802.40 2014-12-21 09:53:46.000 355 21177.31 72.76 42855.35 47802.38 2014-12-21 09:53:47.000 355 21177.32 72.78 42855.31 47802.37 2014-12-21 09:53:48.000 355 21177.31 72.81 42855.27 47802.31 2014-12-21 09:53:49.000 355 21177.29 72.81 42855.26 47802.30 2014-12-21 09:53:50.000 355 21177.27 72.80 42855.26 47802.28 2014-12-21 09:53:51.000 355 21177.23 72.77 42855.26 47802.25 2014-12-21 09:53:52.000 355 21177.18 72.76 42855.28 47802.25 2014-12-21 09:53:53.000 355 21177.18 72.76 42855.28 47802.24 2014-12-21 09:53:54.000 355 21177.19 72.75 42855.29 47802.24 2014-12-21 09:53:55.000 355 21177.18 72.74 42855.28 47802.23 2014-12-21 09:53:56.000 355 21177.15 72.76 42855.27 47802.23 2014-12-21 09:53:57.000 355 21177.15 72.73 42855.25 47802.21 2014-12-21 09:53:58.000 355 21177.18 72.73 42855.23 47802.20 2014-12-21 09:53:59.000 355 21177.16 72.74 42855.24 47802.21 2014-12-21 09:54:00.000 355 21177.17 72.76 42855.22 47802.20 2014-12-21 09:54:01.000 355 21177.14 72.74 42855.21 47802.18 2014-12-21 09:54:02.000 355 21177.12 72.71 42855.22 47802.20 2014-12-21 09:54:03.000 355 21177.12 72.70 42855.24 47802.16 2014-12-21 09:54:04.000 355 21177.06 72.73 42855.25 47802.18 2014-12-21 09:54:05.000 355 21176.97 72.77 42855.26 47802.17 2014-12-21 09:54:06.000 355 21176.89 72.79 42855.24 47802.14 2014-12-21 09:54:07.000 355 21176.85 72.79 42855.23 47802.09 2014-12-21 09:54:08.000 355 21176.82 72.80 42855.26 47802.03 2014-12-21 09:54:09.000 355 21176.79 72.82 42855.21 47802.01 2014-12-21 09:54:10.000 355 21176.75 72.84 42855.18 47802.00 2014-12-21 09:54:11.000 355 21176.73 72.86 42855.17 47801.98 2014-12-21 09:54:12.000 355 21176.74 72.87 42855.16 47801.95 2014-12-21 09:54:13.000 355 21176.74 72.89 42855.20 47801.94 2014-12-21 09:54:14.000 355 21176.68 72.91 42855.19 47801.94 2014-12-21 09:54:15.000 355 21176.67 72.92 42855.17 47801.92 2014-12-21 09:54:16.000 355 21176.64 72.95 42855.11 47801.89 2014-12-21 09:54:17.000 355 21176.64 72.94 42855.11 47801.86 2014-12-21 09:54:18.000 355 21176.65 72.89 42855.14 47801.86 2014-12-21 09:54:19.000 355 21176.64 72.92 42855.12 47801.85 2014-12-21 09:54:20.000 355 21176.66 72.92 42855.07 47801.85 2014-12-21 09:54:21.000 355 21176.64 72.94 42855.04 47801.84 2014-12-21 09:54:22.000 355 21176.63 72.96 42855.06 47801.84 2014-12-21 09:54:23.000 355 21176.62 72.95 42855.06 47801.82 2014-12-21 09:54:24.000 355 21176.60 72.92 42855.10 47801.82 2014-12-21 09:54:25.000 355 21176.60 72.93 42855.07 47801.80 2014-12-21 09:54:26.000 355 21176.59 72.92 42855.07 47801.82 2014-12-21 09:54:27.000 355 21176.61 72.89 42855.07 47801.83 2014-12-21 09:54:28.000 355 21176.64 72.90 42855.08 47801.84 2014-12-21 09:54:29.000 355 21176.64 72.91 42855.08 47801.84 2014-12-21 09:54:30.000 355 21176.63 72.91 42855.05 47801.83 2014-12-21 09:54:31.000 355 21176.66 72.88 42855.06 47801.82 2014-12-21 09:54:32.000 355 21176.66 72.86 42855.07 47801.82 2014-12-21 09:54:33.000 355 21176.66 72.85 42855.08 47801.84 2014-12-21 09:54:34.000 355 21176.65 72.85 42855.07 47801.82 2014-12-21 09:54:35.000 355 21176.65 72.90 42855.07 47801.84 2014-12-21 09:54:36.000 355 21176.64 72.93 42855.07 47801.83 2014-12-21 09:54:37.000 355 21176.66 72.94 42855.09 47801.84 2014-12-21 09:54:38.000 355 21176.64 72.94 42855.12 47801.86 2014-12-21 09:54:39.000 355 21176.59 72.93 42855.16 47801.85 2014-12-21 09:54:40.000 355 21176.56 72.94 42855.14 47801.88 2014-12-21 09:54:41.000 355 21176.54 72.96 42855.16 47801.89 2014-12-21 09:54:42.000 355 21176.53 72.98 42855.17 47801.88 2014-12-21 09:54:43.000 355 21176.52 73.01 42855.18 47801.87 2014-12-21 09:54:44.000 355 21176.51 72.97 42855.18 47801.86 2014-12-21 09:54:45.000 355 21176.55 72.95 42855.18 47801.86 2014-12-21 09:54:46.000 355 21176.57 72.90 42855.22 47801.91 2014-12-21 09:54:47.000 355 21176.64 72.85 42855.24 47801.93 2014-12-21 09:54:48.000 355 21176.68 72.77 42855.27 47801.97 2014-12-21 09:54:49.000 355 21176.69 72.73 42855.31 47802.01 2014-12-21 09:54:50.000 355 21176.70 72.70 42855.31 47802.05 2014-12-21 09:54:51.000 355 21176.72 72.64 42855.32 47802.08 2014-12-21 09:54:52.000 355 21176.73 72.62 42855.37 47802.11 2014-12-21 09:54:53.000 355 21176.72 72.62 42855.36 47802.09 2014-12-21 09:54:54.000 355 21176.72 72.60 42855.35 47802.11 2014-12-21 09:54:55.000 355 21176.73 72.56 42855.36 47802.15 2014-12-21 09:54:56.000 355 21176.73 72.51 42855.39 47802.10 2014-12-21 09:54:57.000 355 21176.73 72.46 42855.40 47802.12 2014-12-21 09:54:58.000 355 21176.73 72.39 42855.39 47802.12 2014-12-21 09:54:59.000 355 21176.75 72.34 42855.41 47802.17 2014-12-21 09:55:00.000 355 21176.78 72.30 42855.42 47802.18 2014-12-21 09:55:01.000 355 21176.78 72.29 42855.43 47802.18 2014-12-21 09:55:02.000 355 21176.76 72.24 42855.42 47802.20 2014-12-21 09:55:03.000 355 21176.77 72.24 42855.44 47802.20 2014-12-21 09:55:04.000 355 21176.78 72.22 42855.47 47802.22 2014-12-21 09:55:05.000 355 21176.76 72.19 42855.44 47802.19 2014-12-21 09:55:06.000 355 21176.75 72.22 42855.43 47802.21 2014-12-21 09:55:07.000 355 21176.71 72.23 42855.43 47802.20 2014-12-21 09:55:08.000 355 21176.69 72.25 42855.42 47802.17 2014-12-21 09:55:09.000 355 21176.67 72.25 42855.37 47802.15 2014-12-21 09:55:10.000 355 21176.63 72.24 42855.39 47802.14 2014-12-21 09:55:11.000 355 21176.65 72.22 42855.36 47802.11 2014-12-21 09:55:12.000 355 21176.64 72.21 42855.35 47802.09 2014-12-21 09:55:13.000 355 21176.63 72.20 42855.37 47802.08 2014-12-21 09:55:14.000 355 21176.63 72.20 42855.36 47802.07 2014-12-21 09:55:15.000 355 21176.61 72.19 42855.34 47802.08 2014-12-21 09:55:16.000 355 21176.59 72.14 42855.33 47802.05 2014-12-21 09:55:17.000 355 21176.59 72.13 42855.33 47802.05 2014-12-21 09:55:18.000 355 21176.61 72.07 42855.30 47802.05 2014-12-21 09:55:19.000 355 21176.60 72.05 42855.33 47802.02 2014-12-21 09:55:20.000 355 21176.55 71.98 42855.32 47802.01 2014-12-21 09:55:21.000 355 21176.51 71.96 42855.31 47802.00 2014-12-21 09:55:22.000 355 21176.49 71.93 42855.34 47801.99 2014-12-21 09:55:23.000 355 21176.46 71.95 42855.29 47802.00 2014-12-21 09:55:24.000 355 21176.44 71.97 42855.25 47801.95 2014-12-21 09:55:25.000 355 21176.40 71.96 42855.20 47801.92 2014-12-21 09:55:26.000 355 21176.39 71.92 42855.18 47801.87 2014-12-21 09:55:27.000 355 21176.35 71.91 42855.19 47801.87 2014-12-21 09:55:28.000 355 21176.33 71.87 42855.17 47801.85 2014-12-21 09:55:29.000 355 21176.31 71.85 42855.15 47801.81 2014-12-21 09:55:30.000 355 21176.30 71.83 42855.16 47801.80 2014-12-21 09:55:31.000 355 21176.27 71.80 42855.21 47801.78 2014-12-21 09:55:32.000 355 21176.26 71.76 42855.17 47801.77 2014-12-21 09:55:33.000 355 21176.25 71.73 42855.18 47801.78 2014-12-21 09:55:34.000 355 21176.24 71.70 42855.16 47801.78 2014-12-21 09:55:35.000 355 21176.24 71.69 42855.20 47801.76 2014-12-21 09:55:36.000 355 21176.17 71.69 42855.17 47801.73 2014-12-21 09:55:37.000 355 21176.12 71.72 42855.17 47801.72 2014-12-21 09:55:38.000 355 21176.10 71.73 42855.16 47801.67 2014-12-21 09:55:39.000 355 21176.08 71.71 42855.14 47801.65 2014-12-21 09:55:40.000 355 21176.06 71.70 42855.11 47801.63 2014-12-21 09:55:41.000 355 21176.03 71.69 42855.12 47801.60 2014-12-21 09:55:42.000 355 21176.05 71.66 42855.09 47801.60 2014-12-21 09:55:43.000 355 21176.04 71.64 42855.04 47801.56 2014-12-21 09:55:44.000 355 21176.04 71.62 42855.04 47801.55 2014-12-21 09:55:45.000 355 21176.03 71.60 42855.06 47801.54 2014-12-21 09:55:46.000 355 21176.02 71.58 42855.02 47801.53 2014-12-21 09:55:47.000 355 21176.02 71.55 42855.04 47801.53 2014-12-21 09:55:48.000 355 21176.02 71.51 42855.06 47801.50 2014-12-21 09:55:49.000 355 21176.02 71.47 42855.05 47801.53 2014-12-21 09:55:50.000 355 21176.04 71.40 42855.08 47801.53 2014-12-21 09:55:51.000 355 21176.01 71.36 42855.11 47801.54 2014-12-21 09:55:52.000 355 21175.99 71.31 42855.16 47801.56 2014-12-21 09:55:53.000 355 21175.99 71.28 42855.15 47801.56 2014-12-21 09:55:54.000 355 21175.99 71.23 42855.13 47801.60 2014-12-21 09:55:55.000 355 21175.96 71.18 42855.16 47801.60 2014-12-21 09:55:56.000 355 21176.00 71.08 42855.17 47801.61 2014-12-21 09:55:57.000 355 21176.03 71.04 42855.22 47801.63 2014-12-21 09:55:58.000 355 21176.01 71.02 42855.25 47801.66 2014-12-21 09:55:59.000 355 21176.01 70.97 42855.27 47801.70 2014-12-21 09:56:00.000 355 21176.00 70.94 42855.26 47801.70 2014-12-21 09:56:01.000 355 21176.04 70.93 42855.29 47801.73 2014-12-21 09:56:02.000 355 21176.02 70.89 42855.28 47801.75 2014-12-21 09:56:03.000 355 21176.03 70.85 42855.31 47801.77 2014-12-21 09:56:04.000 355 21176.05 70.82 42855.32 47801.76 2014-12-21 09:56:05.000 355 21176.04 70.77 42855.33 47801.80 2014-12-21 09:56:06.000 355 21176.03 70.75 42855.31 47801.79 2014-12-21 09:56:07.000 355 21176.03 70.71 42855.37 47801.80 2014-12-21 09:56:08.000 355 21176.01 70.68 42855.40 47801.81 2014-12-21 09:56:09.000 355 21176.03 70.66 42855.42 47801.83 2014-12-21 09:56:10.000 355 21176.05 70.67 42855.44 47801.83 2014-12-21 09:56:11.000 355 21176.05 70.67 42855.41 47801.84 2014-12-21 09:56:12.000 355 21176.06 70.64 42855.41 47801.86 2014-12-21 09:56:13.000 355 21176.06 70.61 42855.40 47801.86 2014-12-21 09:56:14.000 355 21176.04 70.59 42855.39 47801.85 2014-12-21 09:56:15.000 355 21176.02 70.57 42855.40 47801.85 2014-12-21 09:56:16.000 355 21176.00 70.54 42855.45 47801.84 2014-12-21 09:56:17.000 355 21175.99 70.53 42855.40 47801.86 2014-12-21 09:56:18.000 355 21175.96 70.48 42855.43 47801.84 2014-12-21 09:56:19.000 355 21175.95 70.43 42855.45 47801.82 2014-12-21 09:56:20.000 355 21175.96 70.40 42855.43 47801.86 2014-12-21 09:56:21.000 355 21176.00 70.34 42855.44 47801.88 2014-12-21 09:56:22.000 355 21176.05 70.29 42855.49 47801.90 2014-12-21 09:56:23.000 355 21176.05 70.24 42855.52 47801.94 2014-12-21 09:56:24.000 355 21176.04 70.26 42855.49 47801.94 2014-12-21 09:56:25.000 355 21176.01 70.28 42855.48 47801.92 2014-12-21 09:56:26.000 355 21176.01 70.28 42855.48 47801.92 2014-12-21 09:56:27.000 355 21176.01 70.23 42855.46 47801.92 2014-12-21 09:56:28.000 355 21176.02 70.20 42855.47 47801.90 2014-12-21 09:56:29.000 355 21176.02 70.19 42855.46 47801.94 2014-12-21 09:56:30.000 355 21176.05 70.19 42855.47 47801.93 2014-12-21 09:56:31.000 355 21176.05 70.18 42855.47 47801.91 2014-12-21 09:56:32.000 355 21176.05 70.17 42855.49 47801.92 2014-12-21 09:56:33.000 355 21176.00 70.16 42855.46 47801.92 2014-12-21 09:56:34.000 355 21176.01 70.12 42855.47 47801.90 2014-12-21 09:56:35.000 355 21176.04 70.13 42855.52 47801.92 2014-12-21 09:56:36.000 355 21176.06 70.12 42855.50 47801.92 2014-12-21 09:56:37.000 355 21176.04 70.12 42855.49 47801.91 2014-12-21 09:56:38.000 355 21176.02 70.11 42855.46 47801.91 2014-12-21 09:56:39.000 355 21176.02 70.09 42855.46 47801.90 2014-12-21 09:56:40.000 355 21176.03 70.12 42855.43 47801.89 2014-12-21 09:56:41.000 355 21176.05 70.11 42855.43 47801.90 2014-12-21 09:56:42.000 355 21176.07 70.10 42855.42 47801.88 2014-12-21 09:56:43.000 355 21176.06 70.09 42855.42 47801.88 2014-12-21 09:56:44.000 355 21176.09 70.08 42855.45 47801.89 2014-12-21 09:56:45.000 355 21176.14 70.04 42855.45 47801.88 2014-12-21 09:56:46.000 355 21176.17 70.02 42855.46 47801.91 2014-12-21 09:56:47.000 355 21176.18 69.99 42855.47 47801.94 2014-12-21 09:56:48.000 355 21176.17 69.97 42855.51 47801.95 2014-12-21 09:56:49.000 355 21176.17 69.96 42855.50 47801.98 2014-12-21 09:56:50.000 355 21176.20 69.94 42855.51 47801.99 2014-12-21 09:56:51.000 355 21176.20 69.92 42855.53 47802.01 2014-12-21 09:56:52.000 355 21176.21 69.88 42855.52 47802.00 2014-12-21 09:56:53.000 355 21176.21 69.87 42855.52 47802.04 2014-12-21 09:56:54.000 355 21176.25 69.85 42855.57 47802.04 2014-12-21 09:56:55.000 355 21176.25 69.84 42855.58 47802.06 2014-12-21 09:56:56.000 355 21176.29 69.83 42855.56 47802.07 2014-12-21 09:56:57.000 355 21176.26 69.80 42855.57 47802.10 2014-12-21 09:56:58.000 355 21176.27 69.78 42855.61 47802.11 2014-12-21 09:56:59.000 355 21176.28 69.77 42855.60 47802.12 2014-12-21 09:57:00.000 355 21176.28 69.75 42855.60 47802.15 2014-12-21 09:57:01.000 355 21176.29 69.72 42855.63 47802.15 2014-12-21 09:57:02.000 355 21176.27 69.69 42855.64 47802.15 2014-12-21 09:57:03.000 355 21176.27 69.68 42855.64 47802.16 2014-12-21 09:57:04.000 355 21176.26 69.70 42855.65 47802.16 2014-12-21 09:57:05.000 355 21176.22 69.70 42855.67 47802.15 2014-12-21 09:57:06.000 355 21176.26 69.70 42855.65 47802.17 2014-12-21 09:57:07.000 355 21176.27 69.70 42855.68 47802.16 2014-12-21 09:57:08.000 355 21176.28 69.67 42855.67 47802.18 2014-12-21 09:57:09.000 355 21176.30 69.62 42855.70 47802.19 2014-12-21 09:57:10.000 355 21176.27 69.59 42855.71 47802.22 2014-12-21 09:57:11.000 355 21176.28 69.58 42855.76 47802.23 2014-12-21 09:57:12.000 355 21176.31 69.60 42855.78 47802.26 2014-12-21 09:57:13.000 355 21176.32 69.64 42855.75 47802.25 2014-12-21 09:57:14.000 355 21176.39 69.62 42855.75 47802.31 2014-12-21 09:57:15.000 355 21176.44 69.61 42855.74 47802.29 2014-12-21 09:57:16.000 355 21176.47 69.59 42855.78 47802.30 2014-12-21 09:57:17.000 355 21176.53 69.57 42855.79 47802.35 2014-12-21 09:57:18.000 355 21176.56 69.54 42855.78 47802.39 2014-12-21 09:57:19.000 355 21176.60 69.53 42855.79 47802.42 2014-12-21 09:57:20.000 355 21176.57 69.53 42855.81 47802.43 2014-12-21 09:57:21.000 355 21176.54 69.53 42855.83 47802.43 2014-12-21 09:57:22.000 355 21176.50 69.56 42855.80 47802.41 2014-12-21 09:57:23.000 355 21176.46 69.59 42855.79 47802.38 2014-12-21 09:57:24.000 355 21176.46 69.61 42855.79 47802.37 2014-12-21 09:57:25.000 355 21176.43 69.62 42855.77 47802.35 2014-12-21 09:57:26.000 355 21176.39 69.64 42855.76 47802.34 2014-12-21 09:57:27.000 355 21176.36 69.67 42855.79 47802.32 2014-12-21 09:57:28.000 355 21176.35 69.68 42855.77 47802.30 2014-12-21 09:57:29.000 355 21176.33 69.70 42855.74 47802.29 2014-12-21 09:57:30.000 355 21176.33 69.72 42855.72 47802.27 2014-12-21 09:57:31.000 355 21176.33 69.70 42855.71 47802.26 2014-12-21 09:57:32.000 355 21176.30 69.69 42855.70 47802.26 2014-12-21 09:57:33.000 355 21176.31 69.69 42855.74 47802.27 2014-12-21 09:57:34.000 355 21176.32 69.64 42855.74 47802.23 2014-12-21 09:57:35.000 355 21176.34 69.63 42855.78 47802.28 2014-12-21 09:57:36.000 355 21176.34 69.63 42855.77 47802.29 2014-12-21 09:57:37.000 355 21176.32 69.59 42855.79 47802.31 2014-12-21 09:57:38.000 355 21176.29 69.59 42855.81 47802.33 2014-12-21 09:57:39.000 355 21176.29 69.61 42855.81 47802.31 2014-12-21 09:57:40.000 355 21176.25 69.62 42855.81 47802.29 2014-12-21 09:57:41.000 355 21176.27 69.65 42855.82 47802.32 2014-12-21 09:57:42.000 355 21176.26 69.66 42855.81 47802.30 2014-12-21 09:57:43.000 355 21176.24 69.65 42855.81 47802.29 2014-12-21 09:57:44.000 355 21176.23 69.64 42855.82 47802.29 2014-12-21 09:57:45.000 355 21176.24 69.61 42855.83 47802.31 2014-12-21 09:57:46.000 355 21176.23 69.60 42855.84 47802.26 2014-12-21 09:57:47.000 355 21176.20 69.60 42855.82 47802.28 2014-12-21 09:57:48.000 355 21176.21 69.59 42855.81 47802.27 2014-12-21 09:57:49.000 355 21176.18 69.57 42855.83 47802.28 2014-12-21 09:57:50.000 355 21176.16 69.57 42855.84 47802.23 2014-12-21 09:57:51.000 355 21176.12 69.57 42855.82 47802.27 2014-12-21 09:57:52.000 355 21176.12 69.58 42855.80 47802.23 2014-12-21 09:57:53.000 355 21176.10 69.57 42855.78 47802.22 2014-12-21 09:57:54.000 355 21176.08 69.57 42855.77 47802.22 2014-12-21 09:57:55.000 355 21176.02 69.54 42855.77 47802.21 2014-12-21 09:57:56.000 355 21176.02 69.50 42855.80 47802.17 2014-12-21 09:57:57.000 355 21176.02 69.47 42855.82 47802.16 2014-12-21 09:57:58.000 355 21175.96 69.47 42855.77 47802.17 2014-12-21 09:57:59.000 355 21175.93 69.47 42855.76 47802.09 2014-12-21 09:58:00.000 355 21175.91 69.47 42855.72 47802.09 2014-12-21 09:58:01.000 355 21175.87 69.47 42855.67 47802.05 2014-12-21 09:58:02.000 355 21175.83 69.44 42855.67 47802.02 2014-12-21 09:58:03.000 355 21175.81 69.43 42855.65 47801.99 2014-12-21 09:58:04.000 355 21175.81 69.43 42855.61 47801.97 2014-12-21 09:58:05.000 355 21175.80 69.41 42855.60 47801.97 2014-12-21 09:58:06.000 355 21175.81 69.37 42855.60 47801.93 2014-12-21 09:58:07.000 355 21175.76 69.36 42855.60 47801.91 2014-12-21 09:58:08.000 355 21175.77 69.33 42855.60 47801.92 2014-12-21 09:58:09.000 355 21175.75 69.32 42855.60 47801.91 2014-12-21 09:58:10.000 355 21175.75 69.30 42855.62 47801.91 2014-12-21 09:58:11.000 355 21175.75 69.28 42855.61 47801.90 2014-12-21 09:58:12.000 355 21175.73 69.26 42855.65 47801.90 2014-12-21 09:58:13.000 355 21175.72 69.26 42855.67 47801.91 2014-12-21 09:58:14.000 355 21175.70 69.28 42855.69 47801.90 2014-12-21 09:58:15.000 355 21175.72 69.27 42855.66 47801.91 2014-12-21 09:58:16.000 355 21175.74 69.25 42855.67 47801.92 2014-12-21 09:58:17.000 355 21175.72 69.23 42855.67 47801.92 2014-12-21 09:58:18.000 355 21175.72 69.22 42855.67 47801.93 2014-12-21 09:58:19.000 355 21175.75 69.20 42855.69 47801.94 2014-12-21 09:58:20.000 355 21175.75 69.20 42855.70 47801.94 2014-12-21 09:58:21.000 355 21175.73 69.19 42855.68 47801.96 2014-12-21 09:58:22.000 355 21175.73 69.16 42855.72 47801.98 2014-12-21 09:58:23.000 355 21175.72 69.15 42855.76 47801.98 2014-12-21 09:58:24.000 355 21175.71 69.15 42855.74 47801.99 2014-12-21 09:58:25.000 355 21175.71 69.17 42855.73 47801.98 2014-12-21 09:58:26.000 355 21175.72 69.14 42855.76 47802.01 2014-12-21 09:58:27.000 355 21175.70 69.12 42855.77 47801.98 2014-12-21 09:58:28.000 355 21175.67 69.09 42855.78 47801.99 2014-12-21 09:58:29.000 355 21175.66 69.10 42855.79 47802.01 2014-12-21 09:58:30.000 355 21175.64 69.13 42855.82 47801.99 2014-12-21 09:58:31.000 355 21175.65 69.14 42855.80 47801.99 2014-12-21 09:58:32.000 355 21175.63 69.19 42855.78 47801.99 2014-12-21 09:58:33.000 355 21175.62 69.24 42855.79 47802.00 2014-12-21 09:58:34.000 355 21175.64 69.27 42855.81 47801.96 2014-12-21 09:58:35.000 355 21175.63 69.30 42855.79 47801.96 2014-12-21 09:58:36.000 355 21175.60 69.35 42855.79 47801.95 2014-12-21 09:58:37.000 355 21175.58 69.37 42855.75 47801.92 2014-12-21 09:58:38.000 355 21175.53 69.34 42855.72 47801.90 2014-12-21 09:58:39.000 355 21175.53 69.35 42855.68 47801.89 2014-12-21 09:58:40.000 355 21175.50 69.35 42855.67 47801.88 2014-12-21 09:58:41.000 355 21175.49 69.33 42855.67 47801.84 2014-12-21 09:58:42.000 355 21175.48 69.32 42855.66 47801.84 2014-12-21 09:58:43.000 355 21175.47 69.34 42855.66 47801.79 2014-12-21 09:58:44.000 355 21175.47 69.29 42855.66 47801.80 2014-12-21 09:58:45.000 355 21175.48 69.23 42855.65 47801.77 2014-12-21 09:58:46.000 355 21175.48 69.21 42855.63 47801.76 2014-12-21 09:58:47.000 355 21175.47 69.19 42855.60 47801.76 2014-12-21 09:58:48.000 355 21175.45 69.18 42855.57 47801.75 2014-12-21 09:58:49.000 355 21175.44 69.18 42855.59 47801.76 2014-12-21 09:58:50.000 355 21175.43 69.16 42855.57 47801.72 2014-12-21 09:58:51.000 355 21175.42 69.14 42855.58 47801.73 2014-12-21 09:58:52.000 355 21175.45 69.09 42855.61 47801.75 2014-12-21 09:58:53.000 355 21175.46 69.06 42855.63 47801.77 2014-12-21 09:58:54.000 355 21175.46 69.01 42855.66 47801.79 2014-12-21 09:58:55.000 355 21175.47 69.00 42855.69 47801.81 2014-12-21 09:58:56.000 355 21175.49 68.95 42855.73 47801.86 2014-12-21 09:58:57.000 355 21175.46 68.92 42855.76 47801.86 2014-12-21 09:58:58.000 355 21175.42 68.89 42855.79 47801.88 2014-12-21 09:58:59.000 355 21175.39 68.89 42855.83 47801.92 2014-12-21 09:59:00.000 355 21175.37 68.90 42855.86 47801.94 2014-12-21 09:59:01.000 355 21175.35 68.88 42855.87 47801.92 2014-12-21 09:59:02.000 355 21175.34 68.86 42855.88 47801.93 2014-12-21 09:59:03.000 355 21175.30 68.87 42855.91 47801.96 2014-12-21 09:59:04.000 355 21175.29 68.85 42855.89 47801.94 2014-12-21 09:59:05.000 355 21175.28 68.84 42855.93 47801.96 2014-12-21 09:59:06.000 355 21175.27 68.85 42855.93 47801.97 2014-12-21 09:59:07.000 355 21175.28 68.87 42855.93 47801.96 2014-12-21 09:59:08.000 355 21175.23 68.87 42855.92 47801.97 2014-12-21 09:59:09.000 355 21175.21 68.86 42855.92 47801.97 2014-12-21 09:59:10.000 355 21175.21 68.86 42855.93 47801.95 2014-12-21 09:59:11.000 355 21175.20 68.85 42855.90 47801.92 2014-12-21 09:59:12.000 355 21175.18 68.85 42855.85 47801.92 2014-12-21 09:59:13.000 355 21175.18 68.85 42855.86 47801.91 2014-12-21 09:59:14.000 355 21175.19 68.86 42855.87 47801.89 2014-12-21 09:59:15.000 355 21175.19 68.84 42855.85 47801.88 2014-12-21 09:59:16.000 355 21175.15 68.81 42855.84 47801.86 2014-12-21 09:59:17.000 355 21175.17 68.79 42855.82 47801.85 2014-12-21 09:59:18.000 355 21175.19 68.73 42855.83 47801.84 2014-12-21 09:59:19.000 355 21175.19 68.70 42855.83 47801.86 2014-12-21 09:59:20.000 355 21175.20 68.70 42855.84 47801.86 2014-12-21 09:59:21.000 355 21175.19 68.72 42855.84 47801.87 2014-12-21 09:59:22.000 355 21175.19 68.73 42855.84 47801.87 2014-12-21 09:59:23.000 355 21175.21 68.73 42855.85 47801.91 2014-12-21 09:59:24.000 355 21175.21 68.71 42855.90 47801.88 2014-12-21 09:59:25.000 355 21175.19 68.72 42855.91 47801.89 2014-12-21 09:59:26.000 355 21175.17 68.73 42855.93 47801.93 2014-12-21 09:59:27.000 355 21175.14 68.72 42855.94 47801.94 2014-12-21 09:59:28.000 355 21175.14 68.76 42855.93 47801.92 2014-12-21 09:59:29.000 355 21175.11 68.78 42855.94 47801.94 2014-12-21 09:59:30.000 355 21175.10 68.79 42855.95 47801.95 2014-12-21 09:59:31.000 355 21175.07 68.81 42855.97 47801.95 2014-12-21 09:59:32.000 355 21175.10 68.79 42855.99 47801.96 2014-12-21 09:59:33.000 355 21175.05 68.81 42856.01 47801.98 2014-12-21 09:59:34.000 355 21175.04 68.80 42856.02 47801.97 2014-12-21 09:59:35.000 355 21175.02 68.81 42856.03 47801.99 2014-12-21 09:59:36.000 355 21174.99 68.79 42856.05 47801.97 2014-12-21 09:59:37.000 355 21174.99 68.85 42856.04 47801.97 2014-12-21 09:59:38.000 355 21174.98 68.88 42856.03 47801.97 2014-12-21 09:59:39.000 355 21174.97 68.89 42856.02 47801.95 2014-12-21 09:59:40.000 355 21174.93 68.86 42856.01 47801.91 2014-12-21 09:59:41.000 355 21174.92 68.82 42855.98 47801.90 2014-12-21 09:59:42.000 355 21174.91 68.78 42856.01 47801.91 2014-12-21 09:59:43.000 355 21174.90 68.76 42856.00 47801.91 2014-12-21 09:59:44.000 355 21174.89 68.75 42855.97 47801.88 2014-12-21 09:59:45.000 355 21174.89 68.74 42855.95 47801.84 2014-12-21 09:59:46.000 355 21174.84 68.71 42855.95 47801.85 2014-12-21 09:59:47.000 355 21174.81 68.70 42855.96 47801.81 2014-12-21 09:59:48.000 355 21174.77 68.66 42855.96 47801.80 2014-12-21 09:59:49.000 355 21174.75 68.65 42855.96 47801.80 2014-12-21 09:59:50.000 355 21174.77 68.63 42855.97 47801.80 2014-12-21 09:59:51.000 355 21174.74 68.62 42855.98 47801.79 2014-12-21 09:59:52.000 355 21174.73 68.59 42855.99 47801.78 2014-12-21 09:59:53.000 355 21174.72 68.57 42856.00 47801.78 2014-12-21 09:59:54.000 355 21174.72 68.57 42856.04 47801.81 2014-12-21 09:59:55.000 355 21174.69 68.58 42856.07 47801.81 2014-12-21 09:59:56.000 355 21174.68 68.60 42856.05 47801.80 2014-12-21 09:59:57.000 355 21174.67 68.61 42856.06 47801.82 2014-12-21 09:59:58.000 355 21174.68 68.60 42856.06 47801.81 2014-12-21 09:59:59.000 355 21174.67 68.62 42856.06 47801.81 2014-12-21 10:00:00.000 355 21174.64 68.62 42856.06 47801.79 2014-12-21 10:00:01.000 355 21174.63 68.61 42856.07 47801.81 2014-12-21 10:00:02.000 355 21174.64 68.60 42856.06 47801.81 2014-12-21 10:00:03.000 355 21174.63 68.57 42856.06 47801.82 2014-12-21 10:00:04.000 355 21174.64 68.53 42856.09 47801.84 2014-12-21 10:00:05.000 355 21174.63 68.53 42856.11 47801.86 2014-12-21 10:00:06.000 355 21174.63 68.57 42856.10 47801.86 2014-12-21 10:00:07.000 355 21174.60 68.58 42856.11 47801.86 2014-12-21 10:00:08.000 355 21174.62 68.55 42856.13 47801.85 2014-12-21 10:00:09.000 355 21174.60 68.57 42856.11 47801.83 2014-12-21 10:00:10.000 355 21174.57 68.62 42856.06 47801.85 2014-12-21 10:00:11.000 355 21174.60 68.61 42856.05 47801.82 2014-12-21 10:00:12.000 355 21174.59 68.60 42856.06 47801.82 2014-12-21 10:00:13.000 355 21174.57 68.58 42856.03 47801.80 2014-12-21 10:00:14.000 355 21174.56 68.58 42856.02 47801.79 2014-12-21 10:00:15.000 355 21174.57 68.57 42856.06 47801.79 2014-12-21 10:00:16.000 355 21174.58 68.58 42856.08 47801.82 2014-12-21 10:00:17.000 355 21174.57 68.54 42856.06 47801.79 2014-12-21 10:00:18.000 355 21174.57 68.52 42856.05 47801.76 2014-12-21 10:00:19.000 355 21174.55 68.53 42856.10 47801.77 2014-12-21 10:00:20.000 355 21174.54 68.52 42856.06 47801.76 2014-12-21 10:00:21.000 355 21174.54 68.48 42856.04 47801.76 2014-12-21 10:00:22.000 355 21174.54 68.44 42856.05 47801.77 2014-12-21 10:00:23.000 355 21174.51 68.43 42856.08 47801.78 2014-12-21 10:00:24.000 355 21174.45 68.45 42856.11 47801.75 2014-12-21 10:00:25.000 355 21174.45 68.48 42856.08 47801.74 2014-12-21 10:00:26.000 355 21174.46 68.49 42856.07 47801.75 2014-12-21 10:00:27.000 355 21174.45 68.48 42856.08 47801.75 2014-12-21 10:00:28.000 355 21174.42 68.47 42856.11 47801.73 2014-12-21 10:00:29.000 355 21174.42 68.45 42856.11 47801.75 2014-12-21 10:00:30.000 355 21174.42 68.44 42856.11 47801.75 2014-12-21 10:00:31.000 355 21174.43 68.41 42856.15 47801.77 2014-12-21 10:00:32.000 355 21174.42 68.40 42856.12 47801.74 2014-12-21 10:00:33.000 355 21174.42 68.35 42856.11 47801.75 2014-12-21 10:00:34.000 355 21174.40 68.35 42856.12 47801.73 2014-12-21 10:00:35.000 355 21174.38 68.35 42856.08 47801.75 2014-12-21 10:00:36.000 355 21174.39 68.34 42856.11 47801.75 2014-12-21 10:00:37.000 355 21174.37 68.34 42856.11 47801.74 2014-12-21 10:00:38.000 355 21174.38 68.33 42856.08 47801.73 2014-12-21 10:00:39.000 355 21174.40 68.30 42856.11 47801.73 2014-12-21 10:00:40.000 355 21174.40 68.28 42856.10 47801.74 2014-12-21 10:00:41.000 355 21174.41 68.28 42856.11 47801.75 2014-12-21 10:00:42.000 355 21174.45 68.26 42856.10 47801.75 2014-12-21 10:00:43.000 355 21174.48 68.22 42856.12 47801.79 2014-12-21 10:00:44.000 355 21174.53 68.22 42856.11 47801.81 2014-12-21 10:00:45.000 355 21174.54 68.24 42856.14 47801.81 2014-12-21 10:00:46.000 355 21174.53 68.24 42856.15 47801.84 2014-12-21 10:00:47.000 355 21174.52 68.24 42856.14 47801.85 2014-12-21 10:00:48.000 355 21174.49 68.27 42856.15 47801.83 2014-12-21 10:00:49.000 355 21174.47 68.30 42856.14 47801.80 2014-12-21 10:00:50.000 355 21174.48 68.33 42856.11 47801.81 2014-12-21 10:00:51.000 355 21174.47 68.33 42856.07 47801.77 2014-12-21 10:00:52.000 355 21174.43 68.34 42856.03 47801.74 2014-12-21 10:00:53.000 355 21174.42 68.36 42856.02 47801.69 2014-12-21 10:00:54.000 355 21174.40 68.38 42856.02 47801.70 2014-12-21 10:00:55.000 355 21174.40 68.40 42856.00 47801.67 2014-12-21 10:00:56.000 355 21174.40 68.40 42855.97 47801.63 2014-12-21 10:00:57.000 355 21174.37 68.37 42855.99 47801.65 2014-12-21 10:00:58.000 355 21174.39 68.38 42855.97 47801.63 2014-12-21 10:00:59.000 355 21174.39 68.38 42855.98 47801.63 2014-12-21 10:01:00.000 355 21174.37 68.37 42855.97 47801.61 2014-12-21 10:01:01.000 355 21174.36 68.39 42855.95 47801.60 2014-12-21 10:01:02.000 355 21174.35 68.37 42855.95 47801.60 2014-12-21 10:01:03.000 355 21174.34 68.36 42855.92 47801.58 2014-12-21 10:01:04.000 355 21174.33 68.32 42855.89 47801.55 2014-12-21 10:01:05.000 355 21174.35 68.29 42855.91 47801.55 2014-12-21 10:01:06.000 355 21174.39 68.26 42855.93 47801.56 2014-12-21 10:01:07.000 355 21174.37 68.28 42855.94 47801.54 2014-12-21 10:01:08.000 355 21174.34 68.34 42855.92 47801.54 2014-12-21 10:01:09.000 355 21174.29 68.41 42855.86 47801.52 2014-12-21 10:01:10.000 355 21174.27 68.47 42855.82 47801.47 2014-12-21 10:01:11.000 355 21174.28 68.51 42855.77 47801.41 2014-12-21 10:01:12.000 355 21174.25 68.54 42855.72 47801.38 2014-12-21 10:01:13.000 355 21174.22 68.58 42855.68 47801.34 2014-12-21 10:01:14.000 355 21174.22 68.59 42855.65 47801.27 2014-12-21 10:01:15.000 355 21174.24 68.59 42855.59 47801.24 2014-12-21 10:01:16.000 355 21174.24 68.62 42855.56 47801.19 2014-12-21 10:01:17.000 355 21174.21 68.64 42855.54 47801.17 2014-12-21 10:01:18.000 355 21174.20 68.66 42855.49 47801.13 2014-12-21 10:01:19.000 355 21174.19 68.71 42855.50 47801.11 2014-12-21 10:01:20.000 355 21174.17 68.75 42855.44 47801.05 2014-12-21 10:01:21.000 355 21174.16 68.77 42855.39 47801.02 2014-12-21 10:01:22.000 355 21174.13 68.80 42855.37 47800.95 2014-12-21 10:01:23.000 355 21174.11 68.82 42855.34 47800.94 2014-12-21 10:01:24.000 355 21174.07 68.82 42855.33 47800.91 2014-12-21 10:01:25.000 355 21174.04 68.84 42855.31 47800.88 2014-12-21 10:01:26.000 355 21174.01 68.87 42855.26 47800.85 2014-12-21 10:01:27.000 355 21173.99 68.87 42855.26 47800.83 2014-12-21 10:01:28.000 355 21173.98 68.86 42855.25 47800.80 2014-12-21 10:01:29.000 355 21173.99 68.84 42855.23 47800.78 2014-12-21 10:01:30.000 355 21174.01 68.81 42855.21 47800.78 2014-12-21 10:01:31.000 355 21174.04 68.82 42855.23 47800.79 2014-12-21 10:01:32.000 355 21174.04 68.81 42855.24 47800.78 2014-12-21 10:01:33.000 355 21174.05 68.79 42855.26 47800.78 2014-12-21 10:01:34.000 355 21174.09 68.79 42855.29 47800.82 2014-12-21 10:01:35.000 355 21174.08 68.80 42855.28 47800.83 2014-12-21 10:01:36.000 355 21174.09 68.80 42855.28 47800.85 2014-12-21 10:01:37.000 355 21174.09 68.80 42855.24 47800.84 2014-12-21 10:01:38.000 355 21174.06 68.79 42855.27 47800.85 2014-12-21 10:01:39.000 355 21174.06 68.80 42855.27 47800.83 2014-12-21 10:01:40.000 355 21174.05 68.81 42855.29 47800.87 2014-12-21 10:01:41.000 355 21174.08 68.81 42855.28 47800.86 2014-12-21 10:01:42.000 355 21174.07 68.80 42855.29 47800.86 2014-12-21 10:01:43.000 355 21174.09 68.79 42855.34 47800.89 2014-12-21 10:01:44.000 355 21174.10 68.79 42855.34 47800.90 2014-12-21 10:01:45.000 355 21174.13 68.80 42855.32 47800.88 2014-12-21 10:01:46.000 355 21174.13 68.80 42855.29 47800.90 2014-12-21 10:01:47.000 355 21174.16 68.85 42855.27 47800.91 2014-12-21 10:01:48.000 355 21174.16 68.88 42855.31 47800.91 2014-12-21 10:01:49.000 355 21174.15 68.90 42855.27 47800.89 2014-12-21 10:01:50.000 355 21174.16 68.93 42855.25 47800.89 2014-12-21 10:01:51.000 355 21174.15 68.94 42855.25 47800.86 2014-12-21 10:01:52.000 355 21174.18 68.93 42855.24 47800.86 2014-12-21 10:01:53.000 355 21174.19 68.95 42855.23 47800.83 2014-12-21 10:01:54.000 355 21174.18 68.97 42855.20 47800.83 2014-12-21 10:01:55.000 355 21174.16 68.96 42855.21 47800.83 2014-12-21 10:01:56.000 355 21174.15 68.96 42855.23 47800.86 2014-12-21 10:01:57.000 355 21174.15 68.99 42855.21 47800.83 2014-12-21 10:01:58.000 355 21174.08 69.02 42855.24 47800.84 2014-12-21 10:01:59.000 355 21174.07 69.04 42855.25 47800.82 2014-12-21 10:02:00.000 355 21174.05 69.05 42855.25 47800.82 2014-12-21 10:02:01.000 355 21174.05 69.04 42855.23 47800.77 2014-12-21 10:02:02.000 355 21174.03 69.05 42855.24 47800.82 2014-12-21 10:02:03.000 355 21174.03 69.06 42855.23 47800.80 2014-12-21 10:02:04.000 355 21174.02 69.04 42855.25 47800.80 2014-12-21 10:02:05.000 355 21174.03 69.01 42855.26 47800.79 2014-12-21 10:02:06.000 355 21174.03 68.97 42855.28 47800.81 2014-12-21 10:02:07.000 355 21174.07 68.94 42855.33 47800.83 2014-12-21 10:02:08.000 355 21174.10 68.90 42855.33 47800.86 2014-12-21 10:02:09.000 355 21174.12 68.90 42855.37 47800.94 2014-12-21 10:02:10.000 355 21174.14 68.87 42855.41 47800.96 2014-12-21 10:02:11.000 355 21174.16 68.85 42855.43 47801.01 2014-12-21 10:02:12.000 355 21174.14 68.85 42855.45 47801.03 2014-12-21 10:02:13.000 355 21174.13 68.84 42855.45 47801.05 2014-12-21 10:02:14.000 355 21174.12 68.86 42855.49 47801.07 2014-12-21 10:02:15.000 355 21174.10 68.87 42855.45 47801.06 2014-12-21 10:02:16.000 355 21174.12 68.85 42855.45 47801.07 2014-12-21 10:02:17.000 355 21174.14 68.85 42855.44 47801.07 2014-12-21 10:02:18.000 355 21174.14 68.84 42855.46 47801.07 2014-12-21 10:02:19.000 355 21174.13 68.84 42855.47 47801.06 2014-12-21 10:02:20.000 355 21174.13 68.83 42855.47 47801.06 2014-12-21 10:02:21.000 355 21174.12 68.84 42855.44 47801.05 2014-12-21 10:02:22.000 355 21174.11 68.82 42855.46 47801.04 2014-12-21 10:02:23.000 355 21174.12 68.81 42855.40 47801.04 2014-12-21 10:02:24.000 355 21174.10 68.80 42855.39 47801.02 2014-12-21 10:02:25.000 355 21174.10 68.77 42855.40 47801.03 2014-12-21 10:02:26.000 355 21174.10 68.77 42855.42 47801.04 2014-12-21 10:02:27.000 355 21174.08 68.76 42855.42 47801.02 2014-12-21 10:02:28.000 355 21174.07 68.79 42855.45 47801.02 2014-12-21 10:02:29.000 355 21174.08 68.81 42855.42 47801.00 2014-12-21 10:02:30.000 355 21174.06 68.82 42855.37 47800.97 2014-12-21 10:02:31.000 355 21174.05 68.84 42855.36 47800.96 2014-12-21 10:02:32.000 355 21174.03 68.86 42855.33 47800.94 2014-12-21 10:02:33.000 355 21174.00 68.85 42855.32 47800.91 2014-12-21 10:02:34.000 355 21174.00 68.86 42855.31 47800.87 2014-12-21 10:02:35.000 355 21173.99 68.88 42855.25 47800.87 2014-12-21 10:02:36.000 355 21173.98 68.90 42855.25 47800.83 2014-12-21 10:02:37.000 355 21173.96 68.87 42855.27 47800.83 2014-12-21 10:02:38.000 355 21173.97 68.88 42855.27 47800.82 2014-12-21 10:02:39.000 355 21173.99 68.89 42855.28 47800.81 2014-12-21 10:02:40.000 355 21174.01 68.87 42855.26 47800.81 2014-12-21 10:02:41.000 355 21174.01 68.84 42855.29 47800.84 2014-12-21 10:02:42.000 355 21174.00 68.82 42855.33 47800.85 2014-12-21 10:02:43.000 355 21174.00 68.80 42855.34 47800.87 2014-12-21 10:02:44.000 355 21174.04 68.78 42855.33 47800.89 2014-12-21 10:02:45.000 355 21174.02 68.79 42855.33 47800.89 2014-12-21 10:02:46.000 355 21173.99 68.81 42855.35 47800.90 2014-12-21 10:02:47.000 355 21173.94 68.83 42855.34 47800.88 2014-12-21 10:02:48.000 355 21173.93 68.85 42855.32 47800.86 2014-12-21 10:02:49.000 355 21173.96 68.83 42855.32 47800.85 2014-12-21 10:02:50.000 355 21173.97 68.76 42855.36 47800.84 2014-12-21 10:02:51.000 355 21173.95 68.71 42855.37 47800.87 2014-12-21 10:02:52.000 355 21173.96 68.69 42855.38 47800.89 2014-12-21 10:02:53.000 355 21173.94 68.66 42855.36 47800.94 2014-12-21 10:02:54.000 355 21173.94 68.71 42855.38 47800.94 2014-12-21 10:02:55.000 355 21173.92 68.73 42855.42 47800.93 2014-12-21 10:02:56.000 355 21173.90 68.73 42855.40 47800.91 2014-12-21 10:02:57.000 355 21173.88 68.72 42855.36 47800.90 2014-12-21 10:02:58.000 355 21173.87 68.71 42855.37 47800.89 2014-12-21 10:02:59.000 355 21173.84 68.72 42855.38 47800.86 2014-12-21 10:03:00.000 355 21173.79 68.69 42855.37 47800.87 2014-12-21 10:03:01.000 355 21173.81 68.67 42855.37 47800.84 2014-12-21 10:03:02.000 355 21173.80 68.67 42855.38 47800.87 2014-12-21 10:03:03.000 355 21173.76 68.68 42855.40 47800.86 2014-12-21 10:03:04.000 355 21173.76 68.69 42855.41 47800.85 2014-12-21 10:03:05.000 355 21173.76 68.71 42855.38 47800.85 2014-12-21 10:03:06.000 355 21173.74 68.73 42855.38 47800.81 2014-12-21 10:03:07.000 355 21173.74 68.78 42855.35 47800.82 2014-12-21 10:03:08.000 355 21173.75 68.78 42855.36 47800.79 2014-12-21 10:03:09.000 355 21173.76 68.79 42855.34 47800.79 2014-12-21 10:03:10.000 355 21173.78 68.80 42855.33 47800.80 2014-12-21 10:03:11.000 355 21173.78 68.80 42855.32 47800.79 2014-12-21 10:03:12.000 355 21173.80 68.81 42855.33 47800.80 2014-12-21 10:03:13.000 355 21173.78 68.79 42855.35 47800.80 2014-12-21 10:03:14.000 355 21173.77 68.76 42855.37 47800.80 2014-12-21 10:03:15.000 355 21173.80 68.72 42855.39 47800.83 2014-12-21 10:03:16.000 355 21173.80 68.72 42855.39 47800.85 2014-12-21 10:03:17.000 355 21173.81 68.73 42855.41 47800.84 2014-12-21 10:03:18.000 355 21173.82 68.73 42855.42 47800.87 2014-12-21 10:03:19.000 355 21173.80 68.73 42855.39 47800.87 2014-12-21 10:03:20.000 355 21173.81 68.74 42855.39 47800.86 2014-12-21 10:03:21.000 355 21173.81 68.72 42855.39 47800.86 2014-12-21 10:03:22.000 355 21173.80 68.73 42855.42 47800.88 2014-12-21 10:03:23.000 355 21173.80 68.75 42855.42 47800.88 2014-12-21 10:03:24.000 355 21173.80 68.73 42855.41 47800.89 2014-12-21 10:03:25.000 355 21173.79 68.73 42855.40 47800.86 2014-12-21 10:03:26.000 355 21173.80 68.72 42855.44 47800.89 2014-12-21 10:03:27.000 355 21173.80 68.72 42855.42 47800.89 2014-12-21 10:03:28.000 355 21173.76 68.75 42855.41 47800.86 2014-12-21 10:03:29.000 355 21173.72 68.80 42855.42 47800.86 2014-12-21 10:03:30.000 355 21173.70 68.79 42855.38 47800.83 2014-12-21 10:03:31.000 355 21173.65 68.81 42855.37 47800.80 2014-12-21 10:03:32.000 355 21173.64 68.83 42855.36 47800.79 2014-12-21 10:03:33.000 355 21173.63 68.83 42855.33 47800.76 2014-12-21 10:03:34.000 355 21173.68 68.83 42855.33 47800.75 2014-12-21 10:03:35.000 355 21173.65 68.85 42855.28 47800.73 2014-12-21 10:03:36.000 355 21173.63 68.83 42855.29 47800.70 2014-12-21 10:03:37.000 355 21173.65 68.82 42855.26 47800.69 2014-12-21 10:03:38.000 355 21173.67 68.77 42855.27 47800.68 2014-12-21 10:03:39.000 355 21173.69 68.76 42855.28 47800.70 2014-12-21 10:03:40.000 355 21173.69 68.76 42855.28 47800.71 2014-12-21 10:03:41.000 355 21173.67 68.78 42855.28 47800.71 2014-12-21 10:03:42.000 355 21173.68 68.80 42855.28 47800.73 2014-12-21 10:03:43.000 355 21173.66 68.83 42855.28 47800.71 2014-12-21 10:03:44.000 355 21173.64 68.84 42855.28 47800.72 2014-12-21 10:03:45.000 355 21173.64 68.83 42855.27 47800.71 2014-12-21 10:03:46.000 355 21173.64 68.84 42855.23 47800.71 2014-12-21 10:03:47.000 355 21173.64 68.84 42855.27 47800.69 2014-12-21 10:03:48.000 355 21173.67 68.83 42855.27 47800.67 2014-12-21 10:03:49.000 355 21173.68 68.84 42855.28 47800.72 2014-12-21 10:03:50.000 355 21173.67 68.87 42855.25 47800.70 2014-12-21 10:03:51.000 355 21173.66 68.86 42855.22 47800.68 2014-12-21 10:03:52.000 355 21173.65 68.82 42855.23 47800.67 2014-12-21 10:03:53.000 355 21173.63 68.78 42855.21 47800.66 2014-12-21 10:03:54.000 355 21173.64 68.75 42855.26 47800.66 2014-12-21 10:03:55.000 355 21173.64 68.73 42855.24 47800.69 2014-12-21 10:03:56.000 355 21173.66 68.72 42855.25 47800.70 2014-12-21 10:03:57.000 355 21173.66 68.70 42855.27 47800.67 2014-12-21 10:03:58.000 355 21173.66 68.69 42855.28 47800.71 2014-12-21 10:03:59.000 355 21173.67 68.67 42855.27 47800.70 2014-12-21 10:04:00.000 355 21173.65 68.66 42855.30 47800.72 2014-12-21 10:04:01.000 355 21173.65 68.61 42855.35 47800.71 2014-12-21 10:04:02.000 355 21173.63 68.61 42855.36 47800.76 2014-12-21 10:04:03.000 355 21173.63 68.62 42855.36 47800.77 2014-12-21 10:04:04.000 355 21173.62 68.62 42855.37 47800.73 2014-12-21 10:04:05.000 355 21173.60 68.62 42855.39 47800.75 2014-12-21 10:04:06.000 355 21173.59 68.62 42855.37 47800.72 2014-12-21 10:04:07.000 355 21173.57 68.65 42855.35 47800.74 2014-12-21 10:04:08.000 355 21173.59 68.65 42855.37 47800.72 2014-12-21 10:04:09.000 355 21173.54 68.63 42855.35 47800.71 2014-12-21 10:04:10.000 355 21173.53 68.62 42855.32 47800.70 2014-12-21 10:04:11.000 355 21173.50 68.59 42855.33 47800.69 2014-12-21 10:04:12.000 355 21173.48 68.60 42855.32 47800.66 2014-12-21 10:04:13.000 355 21173.48 68.57 42855.31 47800.66 2014-12-21 10:04:14.000 355 21173.49 68.57 42855.32 47800.64 2014-12-21 10:04:15.000 355 21173.48 68.55 42855.33 47800.66 2014-12-21 10:04:16.000 355 21173.45 68.54 42855.30 47800.64 2014-12-21 10:04:17.000 355 21173.47 68.54 42855.28 47800.63 2014-12-21 10:04:18.000 355 21173.44 68.55 42855.27 47800.60 2014-12-21 10:04:19.000 355 21173.42 68.57 42855.27 47800.62 2014-12-21 10:04:20.000 355 21173.44 68.57 42855.23 47800.58 2014-12-21 10:04:21.000 355 21173.41 68.61 42855.23 47800.54 2014-12-21 10:04:22.000 355 21173.39 68.65 42855.24 47800.53 2014-12-21 10:04:23.000 355 21173.38 68.67 42855.19 47800.52 2014-12-21 10:04:24.000 355 21173.33 68.66 42855.20 47800.49 2014-12-21 10:04:25.000 355 21173.33 68.64 42855.23 47800.47 2014-12-21 10:04:26.000 355 21173.32 68.65 42855.22 47800.46 2014-12-21 10:04:27.000 355 21173.32 68.63 42855.23 47800.50 2014-12-21 10:04:28.000 355 21173.33 68.59 42855.25 47800.46 2014-12-21 10:04:29.000 355 21173.32 68.57 42855.25 47800.51 2014-12-21 10:04:30.000 355 21173.31 68.52 42855.27 47800.49 2014-12-21 10:04:31.000 355 21173.30 68.50 42855.33 47800.56 2014-12-21 10:04:32.000 355 21173.31 68.47 42855.31 47800.54 2014-12-21 10:04:33.000 355 21173.32 68.45 42855.34 47800.58 2014-12-21 10:04:34.000 355 21173.32 68.44 42855.36 47800.60 2014-12-21 10:04:35.000 355 21173.30 68.43 42855.38 47800.62 2014-12-21 10:04:36.000 355 21173.29 68.40 42855.42 47800.64 2014-12-21 10:04:37.000 355 21173.26 68.39 42855.43 47800.65 2014-12-21 10:04:38.000 355 21173.20 68.42 42855.41 47800.62 2014-12-21 10:04:39.000 355 21173.18 68.40 42855.37 47800.62 2014-12-21 10:04:40.000 355 21173.17 68.39 42855.34 47800.56 2014-12-21 10:04:41.000 355 21173.18 68.41 42855.32 47800.55 2014-12-21 10:04:42.000 355 21173.16 68.37 42855.33 47800.52 2014-12-21 10:04:43.000 355 21173.17 68.32 42855.32 47800.50 2014-12-21 10:04:44.000 355 21173.17 68.32 42855.32 47800.51 2014-12-21 10:04:45.000 355 21173.16 68.29 42855.32 47800.52 2014-12-21 10:04:46.000 355 21173.18 68.28 42855.32 47800.51 2014-12-21 10:04:47.000 355 21173.20 68.25 42855.29 47800.51 2014-12-21 10:04:48.000 355 21173.23 68.23 42855.31 47800.50 2014-12-21 10:04:49.000 355 21173.22 68.21 42855.33 47800.50 2014-12-21 10:04:50.000 355 21173.21 68.19 42855.33 47800.51 2014-12-21 10:04:51.000 355 21173.22 68.20 42855.35 47800.53 2014-12-21 10:04:52.000 355 21173.26 68.19 42855.40 47800.53 2014-12-21 10:04:53.000 355 21173.23 68.17 42855.38 47800.56 2014-12-21 10:04:54.000 355 21173.26 68.13 42855.35 47800.57 2014-12-21 10:04:55.000 355 21173.31 68.06 42855.40 47800.59 2014-12-21 10:04:56.000 355 21173.34 68.02 42855.38 47800.62 2014-12-21 10:04:57.000 355 21173.29 68.02 42855.41 47800.65 2014-12-21 10:04:58.000 355 21173.26 68.07 42855.43 47800.65 2014-12-21 10:04:59.000 355 21173.25 68.06 42855.44 47800.65 2014-12-21 10:05:00.000 355 21173.25 68.03 42855.42 47800.66 2014-12-21 10:05:01.000 355 21173.22 68.03 42855.43 47800.64 2014-12-21 10:05:02.000 355 21173.22 68.01 42855.42 47800.65 2014-12-21 10:05:03.000 355 21173.23 68.03 42855.42 47800.64 2014-12-21 10:05:04.000 355 21173.20 68.05 42855.44 47800.65 2014-12-21 10:05:05.000 355 21173.20 68.05 42855.46 47800.61 2014-12-21 10:05:06.000 355 21173.20 68.03 42855.45 47800.64 2014-12-21 10:05:07.000 355 21173.22 68.02 42855.43 47800.64 2014-12-21 10:05:08.000 355 21173.22 68.01 42855.48 47800.64 2014-12-21 10:05:09.000 355 21173.22 68.01 42855.46 47800.64 2014-12-21 10:05:10.000 355 21173.23 68.00 42855.44 47800.64 2014-12-21 10:05:11.000 355 21173.23 68.00 42855.45 47800.67 2014-12-21 10:05:12.000 355 21173.22 67.99 42855.44 47800.64 2014-12-21 10:05:13.000 355 21173.20 67.99 42855.41 47800.65 2014-12-21 10:05:14.000 355 21173.22 67.97 42855.40 47800.61 2014-12-21 10:05:15.000 355 21173.20 67.95 42855.38 47800.62 2014-12-21 10:05:16.000 355 21173.19 67.92 42855.39 47800.61 2014-12-21 10:05:17.000 355 21173.18 67.91 42855.38 47800.60 2014-12-21 10:05:18.000 355 21173.19 67.91 42855.39 47800.58 2014-12-21 10:05:19.000 355 21173.22 67.89 42855.40 47800.57 2014-12-21 10:05:20.000 355 21173.20 67.88 42855.38 47800.61 2014-12-21 10:05:21.000 355 21173.18 67.88 42855.36 47800.59 2014-12-21 10:05:22.000 355 21173.18 67.89 42855.37 47800.57 2014-12-21 10:05:23.000 355 21173.22 67.88 42855.38 47800.59 2014-12-21 10:05:24.000 355 21173.18 67.87 42855.42 47800.59 2014-12-21 10:05:25.000 355 21173.17 67.89 42855.43 47800.56 2014-12-21 10:05:26.000 355 21173.18 67.93 42855.39 47800.58 2014-12-21 10:05:27.000 355 21173.16 67.94 42855.39 47800.58 2014-12-21 10:05:28.000 355 21173.20 67.91 42855.37 47800.57 2014-12-21 10:05:29.000 355 21173.22 67.87 42855.39 47800.55 2014-12-21 10:05:30.000 355 21173.22 67.79 42855.42 47800.60 2014-12-21 10:05:31.000 355 21173.22 67.74 42855.43 47800.61 2014-12-21 10:05:32.000 355 21173.21 67.73 42855.48 47800.63 2014-12-21 10:05:33.000 355 21173.20 67.77 42855.48 47800.65 2014-12-21 10:05:34.000 355 21173.15 67.76 42855.50 47800.63 2014-12-21 10:05:35.000 355 21173.13 67.76 42855.50 47800.63 2014-12-21 10:05:36.000 355 21173.16 67.77 42855.45 47800.62 2014-12-21 10:05:37.000 355 21173.17 67.79 42855.46 47800.58 2014-12-21 10:05:38.000 355 21173.15 67.77 42855.46 47800.61 2014-12-21 10:05:39.000 355 21173.15 67.76 42855.43 47800.60 2014-12-21 10:05:40.000 355 21173.13 67.73 42855.45 47800.60 2014-12-21 10:05:41.000 355 21173.12 67.70 42855.44 47800.57 2014-12-21 10:05:42.000 355 21173.11 67.67 42855.47 47800.59 2014-12-21 10:05:43.000 355 21173.10 67.65 42855.46 47800.57 2014-12-21 10:05:44.000 355 21173.10 67.64 42855.47 47800.59 2014-12-21 10:05:45.000 355 21173.08 67.64 42855.46 47800.58 2014-12-21 10:05:46.000 355 21173.06 67.64 42855.48 47800.57 2014-12-21 10:05:47.000 355 21173.09 67.63 42855.47 47800.58 2014-12-21 10:05:48.000 355 21173.09 67.64 42855.46 47800.57 2014-12-21 10:05:49.000 355 21173.10 67.67 42855.44 47800.58 2014-12-21 10:05:50.000 355 21173.06 67.68 42855.45 47800.56 2014-12-21 10:05:51.000 355 21173.08 67.67 42855.41 47800.56 2014-12-21 10:05:52.000 355 21173.08 67.69 42855.39 47800.53 2014-12-21 10:05:53.000 355 21173.06 67.68 42855.38 47800.52 2014-12-21 10:05:54.000 355 21173.05 67.68 42855.41 47800.50 2014-12-21 10:05:55.000 355 21173.02 67.71 42855.38 47800.49 2014-12-21 10:05:56.000 355 21172.99 67.71 42855.36 47800.46 2014-12-21 10:05:57.000 355 21173.00 67.69 42855.35 47800.48 2014-12-21 10:05:58.000 355 21173.02 67.69 42855.35 47800.44 2014-12-21 10:05:59.000 355 21173.01 67.69 42855.35 47800.45 2014-12-21 10:06:00.000 355 21173.00 67.68 42855.36 47800.46 2014-12-21 10:06:01.000 355 21172.96 67.66 42855.38 47800.43 2014-12-21 10:06:02.000 355 21172.95 67.66 42855.37 47800.45 2014-12-21 10:06:03.000 355 21172.97 67.63 42855.36 47800.45 2014-12-21 10:06:04.000 355 21172.95 67.68 42855.36 47800.44 2014-12-21 10:06:05.000 355 21172.90 67.72 42855.32 47800.40 2014-12-21 10:06:06.000 355 21172.91 67.76 42855.28 47800.39 2014-12-21 10:06:07.000 355 21172.88 67.80 42855.26 47800.35 2014-12-21 10:06:08.000 355 21172.88 67.81 42855.23 47800.34 2014-12-21 10:06:09.000 355 21172.89 67.84 42855.24 47800.29 2014-12-21 10:06:10.000 355 21172.89 67.85 42855.23 47800.27 2014-12-21 10:06:11.000 355 21172.87 67.86 42855.23 47800.28 2014-12-21 10:06:12.000 355 21172.86 67.88 42855.21 47800.26 2014-12-21 10:06:13.000 355 21172.81 67.87 42855.20 47800.25 2014-12-21 10:06:14.000 355 21172.81 67.88 42855.18 47800.24 2014-12-21 10:06:15.000 355 21172.78 67.90 42855.16 47800.19 2014-12-21 10:06:16.000 355 21172.76 67.91 42855.14 47800.20 2014-12-21 10:06:17.000 355 21172.72 67.91 42855.16 47800.16 2014-12-21 10:06:18.000 355 21172.73 67.89 42855.12 47800.14 2014-12-21 10:06:19.000 355 21172.72 67.85 42855.11 47800.11 2014-12-21 10:06:20.000 355 21172.69 67.83 42855.10 47800.12 2014-12-21 10:06:21.000 355 21172.69 67.82 42855.11 47800.10 2014-12-21 10:06:22.000 355 21172.70 67.81 42855.11 47800.09 2014-12-21 10:06:23.000 355 21172.69 67.77 42855.12 47800.10 2014-12-21 10:06:24.000 355 21172.72 67.74 42855.15 47800.09 2014-12-21 10:06:25.000 355 21172.72 67.70 42855.15 47800.10 2014-12-21 10:06:26.000 355 21172.71 67.68 42855.16 47800.10 2014-12-21 10:06:27.000 355 21172.71 67.64 42855.16 47800.13 2014-12-21 10:06:28.000 355 21172.71 67.61 42855.21 47800.14 2014-12-21 10:06:29.000 355 21172.70 67.59 42855.20 47800.15 2014-12-21 10:06:30.000 355 21172.74 67.59 42855.22 47800.16 2014-12-21 10:06:31.000 355 21172.75 67.60 42855.22 47800.17 2014-12-21 10:06:32.000 355 21172.72 67.61 42855.18 47800.18 2014-12-21 10:06:33.000 355 21172.71 67.63 42855.18 47800.16 2014-12-21 10:06:34.000 355 21172.68 67.64 42855.18 47800.12 2014-12-21 10:06:35.000 355 21172.61 67.64 42855.17 47800.10 2014-12-21 10:06:36.000 355 21172.60 67.63 42855.18 47800.08 2014-12-21 10:06:37.000 355 21172.59 67.64 42855.18 47800.08 2014-12-21 10:06:38.000 355 21172.55 67.66 42855.14 47800.07 2014-12-21 10:06:39.000 355 21172.51 67.68 42855.15 47800.02 2014-12-21 10:06:40.000 355 21172.53 67.68 42855.12 47800.01 2014-12-21 10:06:41.000 355 21172.55 67.64 42855.13 47800.00 2014-12-21 10:06:42.000 355 21172.54 67.64 42855.14 47800.01 2014-12-21 10:06:43.000 355 21172.52 67.67 42855.15 47800.02 2014-12-21 10:06:44.000 355 21172.52 67.67 42855.11 47800.01 2014-12-21 10:06:45.000 355 21172.54 67.67 42855.10 47799.98 2014-12-21 10:06:46.000 355 21172.53 67.68 42855.10 47799.97 2014-12-21 10:06:47.000 355 21172.49 67.71 42855.10 47799.97 2014-12-21 10:06:48.000 355 21172.52 67.70 42855.06 47799.96 2014-12-21 10:06:49.000 355 21172.51 67.68 42855.06 47799.94 2014-12-21 10:06:50.000 355 21172.49 67.69 42855.02 47799.96 2014-12-21 10:06:51.000 355 21172.48 67.66 42855.05 47799.93 2014-12-21 10:06:52.000 355 21172.50 67.62 42855.07 47799.94 2014-12-21 10:06:53.000 355 21172.47 67.63 42855.06 47799.93 2014-12-21 10:06:54.000 355 21172.47 67.63 42855.05 47799.95 2014-12-21 10:06:55.000 355 21172.51 67.61 42855.03 47799.96 2014-12-21 10:06:56.000 355 21172.54 67.59 42855.08 47799.99 2014-12-21 10:06:57.000 355 21172.55 67.61 42855.07 47799.97 2014-12-21 10:06:58.000 355 21172.55 67.62 42855.04 47799.97 2014-12-21 10:06:59.000 355 21172.51 67.61 42855.04 47799.96 2014-12-21 10:07:00.000 355 21172.50 67.60 42855.02 47799.97 2014-12-21 10:07:01.000 355 21172.49 67.62 42855.05 47799.94 2014-12-21 10:07:02.000 355 21172.50 67.64 42855.04 47799.92 2014-12-21 10:07:03.000 355 21172.50 67.66 42855.02 47799.91 2014-12-21 10:07:04.000 355 21172.51 67.67 42855.03 47799.92 2014-12-21 10:07:05.000 355 21172.57 67.62 42855.06 47799.93 2014-12-21 10:07:06.000 355 21172.65 67.58 42855.10 47799.97 2014-12-21 10:07:07.000 355 21172.68 67.54 42855.14 47800.04 2014-12-21 10:07:08.000 355 21172.68 67.53 42855.20 47800.09 2014-12-21 10:07:09.000 355 21172.67 67.52 42855.21 47800.15 2014-12-21 10:07:10.000 355 21172.67 67.52 42855.23 47800.16 2014-12-21 10:07:11.000 355 21172.68 67.53 42855.26 47800.19 2014-12-21 10:07:12.000 355 21172.66 67.50 42855.26 47800.18 2014-12-21 10:07:13.000 355 21172.67 67.48 42855.25 47800.22 2014-12-21 10:07:14.000 355 21172.67 67.48 42855.29 47800.19 2014-12-21 10:07:15.000 355 21172.66 67.54 42855.26 47800.22 2014-12-21 10:07:16.000 355 21172.66 67.56 42855.22 47800.19 2014-12-21 10:07:17.000 355 21172.65 67.55 42855.21 47800.16 2014-12-21 10:07:18.000 355 21172.66 67.54 42855.19 47800.15 2014-12-21 10:07:19.000 355 21172.65 67.53 42855.19 47800.13 2014-12-21 10:07:20.000 355 21172.66 67.53 42855.18 47800.12 2014-12-21 10:07:21.000 355 21172.63 67.52 42855.17 47800.10 2014-12-21 10:07:22.000 355 21172.59 67.53 42855.18 47800.07 2014-12-21 10:07:23.000 355 21172.57 67.55 42855.16 47800.05 2014-12-21 10:07:24.000 355 21172.58 67.55 42855.10 47800.02 2014-12-21 10:07:25.000 355 21172.56 67.54 42855.09 47800.00 2014-12-21 10:07:26.000 355 21172.55 67.52 42855.11 47799.98 2014-12-21 10:07:27.000 355 21172.48 67.53 42855.09 47799.97 2014-12-21 10:07:28.000 355 21172.45 67.54 42855.11 47799.96 2014-12-21 10:07:29.000 355 21172.44 67.55 42855.08 47799.93 2014-12-21 10:07:30.000 355 21172.44 67.55 42855.03 47799.90 2014-12-21 10:07:31.000 355 21172.43 67.54 42855.00 47799.90 2014-12-21 10:07:32.000 355 21172.45 67.57 42855.02 47799.90 2014-12-21 10:07:33.000 355 21172.43 67.56 42855.03 47799.88 2014-12-21 10:07:34.000 355 21172.37 67.54 42855.05 47799.86 2014-12-21 10:07:35.000 355 21172.36 67.55 42855.03 47799.85 2014-12-21 10:07:36.000 355 21172.33 67.56 42855.02 47799.86 2014-12-21 10:07:37.000 355 21172.35 67.52 42855.04 47799.85 2014-12-21 10:07:38.000 355 21172.35 67.51 42855.05 47799.84 2014-12-21 10:07:39.000 355 21172.34 67.50 42855.03 47799.85 2014-12-21 10:07:40.000 355 21172.36 67.54 42855.03 47799.87 2014-12-21 10:07:41.000 355 21172.31 67.55 42855.03 47799.84 2014-12-21 10:07:42.000 355 21172.29 67.54 42855.06 47799.85 2014-12-21 10:07:43.000 355 21172.29 67.51 42855.02 47799.84 2014-12-21 10:07:44.000 355 21172.29 67.51 42855.04 47799.83 2014-12-21 10:07:45.000 355 21172.30 67.45 42855.03 47799.84 2014-12-21 10:07:46.000 355 21172.30 67.40 42855.03 47799.87 2014-12-21 10:07:47.000 355 21172.31 67.39 42855.03 47799.84 2014-12-21 10:07:48.000 355 21172.31 67.37 42855.05 47799.88 2014-12-21 10:07:49.000 355 21172.31 67.32 42855.11 47799.86 2014-12-21 10:07:50.000 355 21172.29 67.31 42855.10 47799.90 2014-12-21 10:07:51.000 355 21172.27 67.30 42855.13 47799.91 2014-12-21 10:07:52.000 355 21172.29 67.30 42855.15 47799.91 2014-12-21 10:07:53.000 355 21172.30 67.28 42855.16 47799.94 2014-12-21 10:07:54.000 355 21172.29 67.28 42855.16 47799.93 2014-12-21 10:07:55.000 355 21172.30 67.29 42855.15 47799.95 2014-12-21 10:07:56.000 355 21172.31 67.26 42855.18 47799.95 2014-12-21 10:07:57.000 355 21172.30 67.23 42855.21 47799.98 2014-12-21 10:07:58.000 355 21172.32 67.21 42855.21 47800.00 2014-12-21 10:07:59.000 355 21172.34 67.19 42855.23 47800.01 2014-12-21 10:08:00.000 355 21172.32 67.16 42855.26 47800.05 2014-12-21 10:08:01.000 355 21172.35 67.12 42855.28 47800.08 2014-12-21 10:08:02.000 355 21172.36 67.10 42855.27 47800.10 2014-12-21 10:08:03.000 355 21172.33 67.08 42855.31 47800.08 2014-12-21 10:08:04.000 355 21172.35 67.06 42855.29 47800.14 2014-12-21 10:08:05.000 355 21172.33 67.05 42855.32 47800.10 2014-12-21 10:08:06.000 355 21172.33 67.04 42855.34 47800.13 2014-12-21 10:08:07.000 355 21172.31 66.99 42855.31 47800.10 2014-12-21 10:08:08.000 355 21172.30 66.99 42855.32 47800.11 2014-12-21 10:08:09.000 355 21172.30 66.98 42855.30 47800.11 2014-12-21 10:08:10.000 355 21172.31 66.92 42855.32 47800.11 2014-12-21 10:08:11.000 355 21172.30 66.90 42855.31 47800.08 2014-12-21 10:08:12.000 355 21172.30 66.88 42855.35 47800.10 2014-12-21 10:08:13.000 355 21172.31 66.83 42855.32 47800.09 2014-12-21 10:08:14.000 355 21172.33 66.81 42855.32 47800.08 2014-12-21 10:08:15.000 355 21172.30 66.84 42855.35 47800.10 2014-12-21 10:08:16.000 355 21172.30 66.83 42855.32 47800.09 2014-12-21 10:08:17.000 355 21172.26 66.83 42855.30 47800.09 2014-12-21 10:08:18.000 355 21172.24 66.87 42855.26 47800.07 2014-12-21 10:08:19.000 355 21172.22 66.87 42855.25 47800.03 2014-12-21 10:08:20.000 355 21172.21 66.89 42855.24 47800.04 2014-12-21 10:08:21.000 355 21172.19 66.91 42855.23 47799.98 2014-12-21 10:08:22.000 355 21172.17 66.92 42855.23 47799.98 2014-12-21 10:08:23.000 355 21172.18 66.90 42855.20 47799.95 2014-12-21 10:08:24.000 355 21172.13 66.92 42855.16 47799.91 2014-12-21 10:08:25.000 355 21172.10 66.94 42855.13 47799.87 2014-12-21 10:08:26.000 355 21172.09 66.95 42855.11 47799.86 2014-12-21 10:08:27.000 355 21172.10 66.99 42855.09 47799.81 2014-12-21 10:08:28.000 355 21172.08 66.97 42855.08 47799.79 2014-12-21 10:08:29.000 355 21172.08 66.97 42855.05 47799.78 2014-12-21 10:08:30.000 355 21172.10 66.97 42855.01 47799.75 2014-12-21 10:08:31.000 355 21172.10 66.96 42855.00 47799.75 2014-12-21 10:08:32.000 355 21172.08 66.91 42855.01 47799.73 2014-12-21 10:08:33.000 355 21172.07 66.88 42855.02 47799.74 2014-12-21 10:08:34.000 355 21172.13 66.84 42855.04 47799.73 2014-12-21 10:08:35.000 355 21172.15 66.79 42855.02 47799.76 2014-12-21 10:08:36.000 355 21172.13 66.78 42855.03 47799.77 2014-12-21 10:08:37.000 355 21172.15 66.74 42855.07 47799.79 2014-12-21 10:08:38.000 355 21172.14 66.72 42855.04 47799.79 2014-12-21 10:08:39.000 355 21172.10 66.70 42855.07 47799.79 2014-12-21 10:08:40.000 355 21172.09 66.68 42855.06 47799.78 2014-12-21 10:08:41.000 355 21172.04 66.69 42855.03 47799.76 2014-12-21 10:08:42.000 355 21172.01 66.68 42855.06 47799.74 2014-12-21 10:08:43.000 355 21171.99 66.68 42855.06 47799.73 2014-12-21 10:08:44.000 355 21172.00 66.64 42855.01 47799.73 2014-12-21 10:08:45.000 355 21172.01 66.63 42855.02 47799.72 2014-12-21 10:08:46.000 355 21171.98 66.68 42855.05 47799.70 2014-12-21 10:08:47.000 355 21171.97 66.69 42855.00 47799.70 2014-12-21 10:08:48.000 355 21171.98 66.69 42855.00 47799.68 2014-12-21 10:08:49.000 355 21171.96 66.70 42854.95 47799.66 2014-12-21 10:08:50.000 355 21171.97 66.71 42854.94 47799.64 2014-12-21 10:08:51.000 355 21172.00 66.69 42854.88 47799.61 2014-12-21 10:08:52.000 355 21171.98 66.64 42854.90 47799.60 2014-12-21 10:08:53.000 355 21171.97 66.64 42854.88 47799.59 2014-12-21 10:08:54.000 355 21172.00 66.62 42854.88 47799.59 2014-12-21 10:08:55.000 355 21172.02 66.57 42854.92 47799.60 2014-12-21 10:08:56.000 355 21172.03 66.55 42854.91 47799.61 2014-12-21 10:08:57.000 355 21172.07 66.52 42854.91 47799.64 2014-12-21 10:08:58.000 355 21172.09 66.46 42854.94 47799.63 2014-12-21 10:08:59.000 355 21172.08 66.44 42854.97 47799.67 2014-12-21 10:09:00.000 355 21172.12 66.40 42854.99 47799.72 2014-12-21 10:09:01.000 355 21172.16 66.37 42855.02 47799.71 2014-12-21 10:09:02.000 355 21172.16 66.34 42855.05 47799.75 2014-12-21 10:09:03.000 355 21172.19 66.30 42855.03 47799.78 2014-12-21 10:09:04.000 355 21172.15 66.26 42855.03 47799.77 2014-12-21 10:09:05.000 355 21172.14 66.23 42855.05 47799.80 2014-12-21 10:09:06.000 355 21172.14 66.19 42855.08 47799.83 2014-12-21 10:09:07.000 355 21172.14 66.15 42855.14 47799.83 2014-12-21 10:09:08.000 355 21172.13 66.13 42855.17 47799.87 2014-12-21 10:09:09.000 355 21172.14 66.12 42855.20 47799.90 2014-12-21 10:09:10.000 355 21172.15 66.11 42855.23 47799.91 2014-12-21 10:09:11.000 355 21172.19 66.11 42855.24 47799.95 2014-12-21 10:09:12.000 355 21172.17 66.12 42855.26 47799.98 2014-12-21 10:09:13.000 355 21172.19 66.12 42855.22 47799.97 2014-12-21 10:09:14.000 355 21172.22 66.11 42855.22 47800.00 2014-12-21 10:09:15.000 355 21172.22 66.11 42855.25 47799.98 2014-12-21 10:09:16.000 355 21172.21 66.11 42855.25 47800.01 2014-12-21 10:09:17.000 355 21172.18 66.11 42855.22 47799.99 2014-12-21 10:09:18.000 355 21172.17 66.13 42855.23 47799.98 2014-12-21 10:09:19.000 355 21172.17 66.15 42855.24 47799.99 2014-12-21 10:09:20.000 355 21172.19 66.15 42855.24 47800.00 2014-12-21 10:09:21.000 355 21172.21 66.16 42855.25 47799.99 2014-12-21 10:09:22.000 355 21172.22 66.18 42855.24 47799.96 2014-12-21 10:09:23.000 355 21172.19 66.18 42855.20 47799.96 2014-12-21 10:09:24.000 355 21172.17 66.21 42855.19 47799.95 2014-12-21 10:09:25.000 355 21172.15 66.25 42855.17 47799.93 2014-12-21 10:09:26.000 355 21172.15 66.27 42855.18 47799.92 2014-12-21 10:09:27.000 355 21172.14 66.30 42855.17 47799.90 2014-12-21 10:09:28.000 355 21172.13 66.33 42855.15 47799.89 2014-12-21 10:09:29.000 355 21172.13 66.33 42855.14 47799.88 2014-12-21 10:09:30.000 355 21172.11 66.36 42855.15 47799.87 2014-12-21 10:09:31.000 355 21172.09 66.36 42855.18 47799.84 2014-12-21 10:09:32.000 355 21172.10 66.36 42855.16 47799.86 2014-12-21 10:09:33.000 355 21172.10 66.37 42855.11 47799.83 2014-12-21 10:09:34.000 355 21172.08 66.34 42855.12 47799.84 2014-12-21 10:09:35.000 355 21172.04 66.37 42855.13 47799.82 2014-12-21 10:09:36.000 355 21172.03 66.37 42855.16 47799.82 2014-12-21 10:09:37.000 355 21172.02 66.37 42855.14 47799.81 2014-12-21 10:09:38.000 355 21172.01 66.35 42855.14 47799.78 2014-12-21 10:09:39.000 355 21172.03 66.35 42855.12 47799.82 2014-12-21 10:09:40.000 355 21172.02 66.36 42855.12 47799.79 2014-12-21 10:09:41.000 355 21171.95 66.37 42855.15 47799.81 2014-12-21 10:09:42.000 355 21171.93 66.36 42855.14 47799.78 2014-12-21 10:09:43.000 355 21171.94 66.37 42855.14 47799.78 2014-12-21 10:09:44.000 355 21171.94 66.41 42855.11 47799.77 2014-12-21 10:09:45.000 355 21171.93 66.44 42855.11 47799.78 2014-12-21 10:09:46.000 355 21171.91 66.47 42855.07 47799.75 2014-12-21 10:09:47.000 355 21171.89 66.49 42855.10 47799.71 2014-12-21 10:09:48.000 355 21171.88 66.53 42855.05 47799.71 2014-12-21 10:09:49.000 355 21171.85 66.58 42855.06 47799.70 2014-12-21 10:09:50.000 355 21171.87 66.61 42855.00 47799.65 2014-12-21 10:09:51.000 355 21171.86 66.61 42854.96 47799.61 2014-12-21 10:09:52.000 355 21171.81 66.62 42854.95 47799.58 2014-12-21 10:09:53.000 355 21171.80 66.59 42854.96 47799.57 2014-12-21 10:09:54.000 355 21171.80 66.59 42854.93 47799.56 2014-12-21 10:09:55.000 355 21171.82 66.58 42854.95 47799.54 2014-12-21 10:09:56.000 355 21171.84 66.57 42854.96 47799.53 2014-12-21 10:09:57.000 355 21171.86 66.57 42854.97 47799.55 2014-12-21 10:09:58.000 355 21171.85 66.59 42855.00 47799.55 2014-12-21 10:09:59.000 355 21171.84 66.59 42854.96 47799.57 2014-12-21 10:10:00.000 355 21171.83 66.59 42854.91 47799.56 2014-12-21 10:10:01.000 355 21171.83 66.59 42854.91 47799.56 2014-12-21 10:10:02.000 355 21171.83 66.56 42854.92 47799.52 2014-12-21 10:10:03.000 355 21171.80 66.58 42854.89 47799.52 2014-12-21 10:10:04.000 355 21171.79 66.59 42854.91 47799.51 2014-12-21 10:10:05.000 355 21171.78 66.56 42854.92 47799.48 2014-12-21 10:10:06.000 355 21171.77 66.58 42854.89 47799.50 2014-12-21 10:10:07.000 355 21171.74 66.61 42854.86 47799.45 2014-12-21 10:10:08.000 355 21171.70 66.60 42854.85 47799.45 2014-12-21 10:10:09.000 355 21171.70 66.60 42854.85 47799.40 2014-12-21 10:10:10.000 355 21171.70 66.60 42854.81 47799.41 2014-12-21 10:10:11.000 355 21171.69 66.58 42854.84 47799.41 2014-12-21 10:10:12.000 355 21171.68 66.58 42854.84 47799.40 2014-12-21 10:10:13.000 355 21171.68 66.57 42854.84 47799.40 2014-12-21 10:10:14.000 355 21171.67 66.57 42854.84 47799.39 2014-12-21 10:10:15.000 355 21171.67 66.60 42854.82 47799.38 2014-12-21 10:10:16.000 355 21171.67 66.61 42854.80 47799.39 2014-12-21 10:10:17.000 355 21171.68 66.63 42854.80 47799.36 2014-12-21 10:10:18.000 355 21171.70 66.62 42854.78 47799.35 2014-12-21 10:10:19.000 355 21171.67 66.63 42854.80 47799.36 2014-12-21 10:10:20.000 355 21171.65 66.64 42854.80 47799.33 2014-12-21 10:10:21.000 355 21171.67 66.65 42854.83 47799.32 2014-12-21 10:10:22.000 355 21171.66 66.68 42854.83 47799.35 2014-12-21 10:10:23.000 355 21171.67 66.73 42854.82 47799.36 2014-12-21 10:10:24.000 355 21171.67 66.75 42854.83 47799.33 2014-12-21 10:10:25.000 355 21171.67 66.81 42854.80 47799.32 2014-12-21 10:10:26.000 355 21171.67 66.86 42854.80 47799.33 2014-12-21 10:10:27.000 355 21171.71 66.84 42854.77 47799.31 2014-12-21 10:10:28.000 355 21171.71 66.86 42854.74 47799.31 2014-12-21 10:10:29.000 355 21171.73 66.85 42854.71 47799.28 2014-12-21 10:10:30.000 355 21171.74 66.84 42854.70 47799.27 2014-12-21 10:10:31.000 355 21171.73 66.80 42854.68 47799.29 2014-12-21 10:10:32.000 355 21171.74 66.76 42854.72 47799.29 2014-12-21 10:10:33.000 355 21171.75 66.74 42854.74 47799.27 2014-12-21 10:10:34.000 355 21171.74 66.71 42854.76 47799.33 2014-12-21 10:10:35.000 355 21171.78 66.63 42854.74 47799.30 2014-12-21 10:10:36.000 355 21171.76 66.60 42854.76 47799.33 2014-12-21 10:10:37.000 355 21171.74 66.59 42854.81 47799.33 2014-12-21 10:10:38.000 355 21171.74 66.54 42854.81 47799.36 2014-12-21 10:10:39.000 355 21171.79 66.51 42854.81 47799.38 2014-12-21 10:10:40.000 355 21171.79 66.49 42854.80 47799.41 2014-12-21 10:10:41.000 355 21171.76 66.46 42854.87 47799.40 2014-12-21 10:10:42.000 355 21171.77 66.41 42854.87 47799.40 2014-12-21 10:10:43.000 355 21171.75 66.40 42854.87 47799.45 2014-12-21 10:10:44.000 355 21171.73 66.38 42854.88 47799.44 2014-12-21 10:10:45.000 355 21171.73 66.35 42854.91 47799.44 2014-12-21 10:10:46.000 355 21171.75 66.33 42854.92 47799.46 2014-12-21 10:10:47.000 355 21171.75 66.30 42854.94 47799.45 2014-12-21 10:10:48.000 355 21171.76 66.31 42854.95 47799.49 2014-12-21 10:10:49.000 355 21171.77 66.29 42854.94 47799.49 2014-12-21 10:10:50.000 355 21171.79 66.24 42854.93 47799.50 2014-12-21 10:10:51.000 355 21171.81 66.23 42854.97 47799.51 2014-12-21 10:10:52.000 355 21171.82 66.19 42854.95 47799.54 2014-12-21 10:10:53.000 355 21171.83 66.15 42855.00 47799.55 2014-12-21 10:10:54.000 355 21171.84 66.15 42855.04 47799.59 2014-12-21 10:10:55.000 355 21171.82 66.12 42855.03 47799.59 2014-12-21 10:10:56.000 355 21171.83 66.12 42855.02 47799.58 2014-12-21 10:10:57.000 355 21171.82 66.09 42855.00 47799.57 2014-12-21 10:10:58.000 355 21171.80 66.05 42855.00 47799.56 2014-12-21 10:10:59.000 355 21171.75 65.99 42855.00 47799.57 2014-12-21 10:11:00.000 355 21171.69 65.90 42854.99 47799.53 2014-12-21 10:11:01.000 355 21171.64 65.84 42854.99 47799.51 2014-12-21 10:11:02.000 355 21171.63 65.78 42854.98 47799.48 2014-12-21 10:11:03.000 355 21171.60 65.74 42854.93 47799.44 2014-12-21 10:11:04.000 355 21171.55 65.73 42854.90 47799.41 2014-12-21 10:11:05.000 355 21171.53 65.70 42854.93 47799.40 2014-12-21 10:11:06.000 355 21171.52 65.67 42854.93 47799.37 2014-12-21 10:11:07.000 355 21171.52 65.65 42854.93 47799.36 2014-12-21 10:11:08.000 355 21171.53 65.62 42854.90 47799.37 2014-12-21 10:11:09.000 355 21171.49 65.61 42854.89 47799.34 2014-12-21 10:11:10.000 355 21171.51 65.61 42854.89 47799.32 2014-12-21 10:11:11.000 355 21171.48 65.61 42854.88 47799.33 2014-12-21 10:11:12.000 355 21171.49 65.60 42854.87 47799.32 2014-12-21 10:11:13.000 355 21171.51 65.60 42854.83 47799.31 2014-12-21 10:11:14.000 355 21171.50 65.60 42854.84 47799.29 2014-12-21 10:11:15.000 355 21171.49 65.60 42854.80 47799.27 2014-12-21 10:11:16.000 355 21171.51 65.60 42854.80 47799.26 2014-12-21 10:11:17.000 355 21171.49 65.59 42854.79 47799.26 2014-12-21 10:11:18.000 355 21171.50 65.58 42854.79 47799.26 2014-12-21 10:11:19.000 355 21171.50 65.63 42854.80 47799.25 2014-12-21 10:11:20.000 355 21171.53 65.66 42854.79 47799.25 2014-12-21 10:11:21.000 355 21171.55 65.65 42854.79 47799.27 2014-12-21 10:11:22.000 355 21171.57 65.62 42854.77 47799.26 2014-12-21 10:11:23.000 355 21171.54 65.59 42854.77 47799.26 2014-12-21 10:11:24.000 355 21171.56 65.54 42854.79 47799.25 2014-12-21 10:11:25.000 355 21171.54 65.53 42854.79 47799.25 2014-12-21 10:11:26.000 355 21171.57 65.49 42854.79 47799.24 2014-12-21 10:11:27.000 355 21171.57 65.44 42854.79 47799.29 2014-12-21 10:11:28.000 355 21171.56 65.43 42854.78 47799.28 2014-12-21 10:11:29.000 355 21171.60 65.42 42854.76 47799.28 2014-12-21 10:11:30.000 355 21171.62 65.36 42854.74 47799.27 2014-12-21 10:11:31.000 355 21171.62 65.34 42854.76 47799.28 2014-12-21 10:11:32.000 355 21171.64 65.34 42854.80 47799.31 2014-12-21 10:11:33.000 355 21171.67 65.33 42854.79 47799.29 2014-12-21 10:11:34.000 355 21171.68 65.31 42854.76 47799.33 2014-12-21 10:11:35.000 355 21171.66 65.26 42854.78 47799.32 2014-12-21 10:11:36.000 355 21171.68 65.24 42854.78 47799.35 2014-12-21 10:11:37.000 355 21171.71 65.25 42854.77 47799.32 2014-12-21 10:11:38.000 355 21171.69 65.23 42854.78 47799.36 2014-12-21 10:11:39.000 355 21171.67 65.20 42854.80 47799.34 2014-12-21 10:11:40.000 355 21171.67 65.14 42854.80 47799.34 2014-12-21 10:11:41.000 355 21171.71 65.12 42854.77 47799.34 2014-12-21 10:11:42.000 355 21171.71 65.09 42854.79 47799.35 2014-12-21 10:11:43.000 355 21171.71 65.08 42854.78 47799.35 2014-12-21 10:11:44.000 355 21171.72 65.07 42854.77 47799.33 2014-12-21 10:11:45.000 355 21171.72 65.07 42854.79 47799.35 2014-12-21 10:11:46.000 355 21171.74 65.05 42854.78 47799.33 2014-12-21 10:11:47.000 355 21171.77 65.04 42854.74 47799.36 2014-12-21 10:11:48.000 355 21171.81 65.03 42854.75 47799.36 2014-12-21 10:11:49.000 355 21171.81 65.03 42854.77 47799.34 2014-12-21 10:11:50.000 355 21171.82 65.03 42854.78 47799.38 2014-12-21 10:11:51.000 355 21171.81 65.02 42854.76 47799.35 2014-12-21 10:11:52.000 355 21171.82 65.03 42854.76 47799.37 2014-12-21 10:11:53.000 355 21171.78 65.02 42854.78 47799.39 2014-12-21 10:11:54.000 355 21171.82 65.01 42854.77 47799.39 2014-12-21 10:11:55.000 355 21171.82 65.03 42854.79 47799.41 2014-12-21 10:11:56.000 355 21171.82 65.03 42854.82 47799.40 2014-12-21 10:11:57.000 355 21171.80 65.02 42854.79 47799.42 2014-12-21 10:11:58.000 355 21171.81 65.03 42854.79 47799.40 2014-12-21 10:11:59.000 355 21171.81 65.04 42854.80 47799.41 2014-12-21 10:12:00.000 355 21171.79 65.04 42854.80 47799.38 2014-12-21 10:12:01.000 355 21171.74 65.04 42854.80 47799.39 2014-12-21 10:12:02.000 355 21171.73 65.02 42854.79 47799.38 2014-12-21 10:12:03.000 355 21171.73 65.02 42854.75 47799.39 2014-12-21 10:12:04.000 355 21171.72 65.01 42854.75 47799.37 2014-12-21 10:12:05.000 355 21171.73 64.99 42854.76 47799.37 2014-12-21 10:12:06.000 355 21171.72 64.96 42854.79 47799.34 2014-12-21 10:12:07.000 355 21171.71 64.91 42854.81 47799.36 2014-12-21 10:12:08.000 355 21171.65 64.90 42854.81 47799.33 2014-12-21 10:12:09.000 355 21171.62 64.83 42854.81 47799.34 2014-12-21 10:12:10.000 355 21171.62 64.78 42854.81 47799.33 2014-12-21 10:12:11.000 355 21171.62 64.75 42854.82 47799.34 2014-12-21 10:12:12.000 355 21171.60 64.75 42854.84 47799.33 2014-12-21 10:12:13.000 355 21171.54 64.77 42854.83 47799.32 2014-12-21 10:12:14.000 355 21171.59 64.72 42854.81 47799.33 2014-12-21 10:12:15.000 355 21171.59 64.70 42854.84 47799.34 2014-12-21 10:12:16.000 355 21171.57 64.65 42854.84 47799.33 2014-12-21 10:12:17.000 355 21171.55 64.64 42854.83 47799.32 2014-12-21 10:12:18.000 355 21171.52 64.61 42854.81 47799.34 2014-12-21 10:12:19.000 355 21171.49 64.59 42854.82 47799.33 2014-12-21 10:12:20.000 355 21171.48 64.60 42854.82 47799.31 2014-12-21 10:12:21.000 355 21171.50 64.58 42854.79 47799.30 2014-12-21 10:12:22.000 355 21171.50 64.59 42854.81 47799.30 2014-12-21 10:12:23.000 355 21171.48 64.59 42854.78 47799.28 2014-12-21 10:12:24.000 355 21171.44 64.60 42854.79 47799.26 2014-12-21 10:12:25.000 355 21171.41 64.62 42854.78 47799.27 2014-12-21 10:12:26.000 355 21171.45 64.60 42854.75 47799.22 2014-12-21 10:12:27.000 355 21171.47 64.56 42854.74 47799.21 2014-12-21 10:12:28.000 355 21171.45 64.55 42854.75 47799.23 2014-12-21 10:12:29.000 355 21171.47 64.55 42854.75 47799.20 2014-12-21 10:12:30.000 355 21171.48 64.55 42854.75 47799.23 2014-12-21 10:12:31.000 355 21171.46 64.54 42854.77 47799.23 2014-12-21 10:12:32.000 355 21171.40 64.58 42854.76 47799.21 2014-12-21 10:12:33.000 355 21171.36 64.62 42854.73 47799.20 2014-12-21 10:12:34.000 355 21171.40 64.58 42854.67 47799.16 2014-12-21 10:12:35.000 355 21171.44 64.52 42854.67 47799.13 2014-12-21 10:12:36.000 355 21171.44 64.43 42854.73 47799.12 2014-12-21 10:12:37.000 355 21171.42 64.40 42854.76 47799.16 2014-12-21 10:12:38.000 355 21171.42 64.37 42854.78 47799.19 2014-12-21 10:12:39.000 355 21171.44 64.37 42854.79 47799.19 2014-12-21 10:12:40.000 355 21171.40 64.41 42854.77 47799.19 2014-12-21 10:12:41.000 355 21171.34 64.47 42854.75 47799.19 2014-12-21 10:12:42.000 355 21171.30 64.56 42854.71 47799.17 2014-12-21 10:12:43.000 355 21171.26 64.61 42854.64 47799.12 2014-12-21 10:12:44.000 355 21171.25 64.61 42854.60 47799.05 2014-12-21 10:12:45.000 355 21171.21 64.62 42854.59 47799.01 2014-12-21 10:12:46.000 355 21171.24 64.62 42854.58 47798.97 2014-12-21 10:12:47.000 355 21171.21 64.63 42854.54 47798.94 2014-12-21 10:12:48.000 355 21171.20 64.61 42854.54 47798.91 2014-12-21 10:12:49.000 355 21171.21 64.61 42854.55 47798.94 2014-12-21 10:12:50.000 355 21171.24 64.58 42854.56 47798.91 2014-12-21 10:12:51.000 355 21171.24 64.54 42854.54 47798.93 2014-12-21 10:12:52.000 355 21171.26 64.48 42854.56 47798.95 2014-12-21 10:12:53.000 355 21171.26 64.44 42854.63 47798.99 2014-12-21 10:12:54.000 355 21171.24 64.42 42854.67 47799.00 2014-12-21 10:12:55.000 355 21171.21 64.46 42854.63 47799.01 2014-12-21 10:12:56.000 355 21171.16 64.52 42854.60 47799.02 2014-12-21 10:12:57.000 355 21171.13 64.57 42854.58 47798.96 2014-12-21 10:12:58.000 355 21171.13 64.57 42854.52 47798.92 2014-12-21 10:12:59.000 355 21171.12 64.57 42854.47 47798.87 2014-12-21 10:13:00.000 355 21171.14 64.55 42854.49 47798.83 2014-12-21 10:13:01.000 355 21171.17 64.51 42854.50 47798.86 2014-12-21 10:13:02.000 355 21171.19 64.45 42854.52 47798.86 2014-12-21 10:13:03.000 355 21171.21 64.42 42854.53 47798.89 2014-12-21 10:13:04.000 355 21171.20 64.39 42854.52 47798.91 2014-12-21 10:13:05.000 355 21171.23 64.38 42854.54 47798.95 2014-12-21 10:13:06.000 355 21171.21 64.38 42854.58 47798.96 2014-12-21 10:13:07.000 355 21171.16 64.39 42854.60 47798.95 2014-12-21 10:13:08.000 355 21171.12 64.40 42854.62 47798.96 2014-12-21 10:13:09.000 355 21171.08 64.40 42854.59 47798.93 2014-12-21 10:13:10.000 355 21171.08 64.40 42854.57 47798.91 2014-12-21 10:13:11.000 355 21171.09 64.41 42854.56 47798.92 2014-12-21 10:13:12.000 355 21171.06 64.45 42854.56 47798.88 2014-12-21 10:13:13.000 355 21171.03 64.48 42854.52 47798.84 2014-12-21 10:13:14.000 355 21170.97 64.49 42854.51 47798.82 2014-12-21 10:13:15.000 355 21170.92 64.47 42854.50 47798.78 2014-12-21 10:13:16.000 355 21170.94 64.50 42854.46 47798.76 2014-12-21 10:13:17.000 355 21170.91 64.48 42854.48 47798.73 2014-12-21 10:13:18.000 355 21170.89 64.50 42854.49 47798.74 2014-12-21 10:13:19.000 355 21170.87 64.51 42854.47 47798.72 2014-12-21 10:13:20.000 355 21170.87 64.55 42854.41 47798.70 2014-12-21 10:13:21.000 355 21170.86 64.56 42854.43 47798.69 2014-12-21 10:13:22.000 355 21170.89 64.56 42854.43 47798.70 2014-12-21 10:13:23.000 355 21170.87 64.57 42854.44 47798.67 2014-12-21 10:13:24.000 355 21170.87 64.58 42854.43 47798.67 2014-12-21 10:13:25.000 355 21170.89 64.57 42854.44 47798.69 2014-12-21 10:13:26.000 355 21170.90 64.55 42854.46 47798.71 2014-12-21 10:13:27.000 355 21170.91 64.57 42854.45 47798.70 2014-12-21 10:13:28.000 355 21170.90 64.59 42854.44 47798.70 2014-12-21 10:13:29.000 355 21170.90 64.59 42854.44 47798.71 2014-12-21 10:13:30.000 355 21170.90 64.60 42854.42 47798.71 2014-12-21 10:13:31.000 355 21170.91 64.61 42854.46 47798.71 2014-12-21 10:13:32.000 355 21170.87 64.62 42854.42 47798.70 2014-12-21 10:13:33.000 355 21170.83 64.67 42854.40 47798.67 2014-12-21 10:13:34.000 355 21170.81 64.72 42854.39 47798.65 2014-12-21 10:13:35.000 355 21170.78 64.72 42854.37 47798.58 2014-12-21 10:13:36.000 355 21170.75 64.73 42854.33 47798.59 2014-12-21 10:13:37.000 355 21170.73 64.76 42854.34 47798.52 2014-12-21 10:13:38.000 355 21170.70 64.79 42854.34 47798.51 2014-12-21 10:13:39.000 355 21170.66 64.81 42854.30 47798.47 2014-12-21 10:13:40.000 355 21170.61 64.79 42854.30 47798.46 2014-12-21 10:13:41.000 355 21170.59 64.82 42854.30 47798.43 2014-12-21 10:13:42.000 355 21170.59 64.85 42854.25 47798.41 2014-12-21 10:13:43.000 355 21170.55 64.85 42854.25 47798.37 2014-12-21 10:13:44.000 355 21170.50 64.87 42854.27 47798.37 2014-12-21 10:13:45.000 355 21170.51 64.88 42854.27 47798.35 2014-12-21 10:13:46.000 355 21170.51 64.92 42854.25 47798.35 2014-12-21 10:13:47.000 355 21170.48 64.96 42854.22 47798.32 2014-12-21 10:13:48.000 355 21170.47 64.98 42854.22 47798.34 2014-12-21 10:13:49.000 355 21170.50 64.97 42854.21 47798.31 2014-12-21 10:13:50.000 355 21170.52 65.00 42854.22 47798.30 2014-12-21 10:13:51.000 355 21170.52 65.02 42854.23 47798.32 2014-12-21 10:13:52.000 355 21170.54 65.07 42854.21 47798.30 2014-12-21 10:13:53.000 355 21170.52 65.12 42854.21 47798.32 2014-12-21 10:13:54.000 355 21170.54 65.14 42854.19 47798.30 2014-12-21 10:13:55.000 355 21170.51 65.18 42854.18 47798.29 2014-12-21 10:13:56.000 355 21170.51 65.17 42854.20 47798.30 2014-12-21 10:13:57.000 355 21170.51 65.18 42854.15 47798.27 2014-12-21 10:13:58.000 355 21170.50 65.19 42854.14 47798.26 2014-12-21 10:13:59.000 355 21170.48 65.19 42854.18 47798.27 2014-12-21 10:14:00.000 355 21170.45 65.20 42854.18 47798.27 2014-12-21 10:14:01.000 355 21170.44 65.19 42854.19 47798.25 2014-12-21 10:14:02.000 355 21170.42 65.21 42854.21 47798.25 2014-12-21 10:14:03.000 355 21170.42 65.20 42854.20 47798.25 2014-12-21 10:14:04.000 355 21170.40 65.21 42854.19 47798.25 2014-12-21 10:14:05.000 355 21170.40 65.21 42854.19 47798.24 2014-12-21 10:14:06.000 355 21170.40 65.19 42854.21 47798.22 2014-12-21 10:14:07.000 355 21170.34 65.20 42854.24 47798.25 2014-12-21 10:14:08.000 355 21170.32 65.22 42854.24 47798.22 2014-12-21 10:14:09.000 355 21170.32 65.25 42854.28 47798.24 2014-12-21 10:14:10.000 355 21170.30 65.22 42854.26 47798.25 2014-12-21 10:14:11.000 355 21170.31 65.18 42854.26 47798.24 2014-12-21 10:14:12.000 355 21170.35 65.17 42854.28 47798.27 2014-12-21 10:14:13.000 355 21170.32 65.17 42854.35 47798.28 2014-12-21 10:14:14.000 355 21170.31 65.16 42854.36 47798.31 2014-12-21 10:14:15.000 355 21170.30 65.17 42854.35 47798.30 2014-12-21 10:14:16.000 355 21170.29 65.18 42854.32 47798.33 2014-12-21 10:14:17.000 355 21170.28 65.19 42854.36 47798.31 2014-12-21 10:14:18.000 355 21170.29 65.19 42854.37 47798.34 2014-12-21 10:14:19.000 355 21170.27 65.19 42854.36 47798.31 2014-12-21 10:14:20.000 355 21170.25 65.20 42854.35 47798.33 2014-12-21 10:14:21.000 355 21170.22 65.22 42854.36 47798.31 2014-12-21 10:14:22.000 355 21170.25 65.21 42854.36 47798.30 2014-12-21 10:14:23.000 355 21170.25 65.19 42854.38 47798.29 2014-12-21 10:14:24.000 355 21170.24 65.22 42854.36 47798.31 2014-12-21 10:14:25.000 355 21170.24 65.21 42854.37 47798.30 2014-12-21 10:14:26.000 355 21170.27 65.20 42854.39 47798.31 2014-12-21 10:14:27.000 355 21170.31 65.19 42854.39 47798.33 2014-12-21 10:14:28.000 355 21170.30 65.19 42854.38 47798.33 2014-12-21 10:14:29.000 355 21170.31 65.17 42854.39 47798.37 2014-12-21 10:14:30.000 355 21170.32 65.17 42854.38 47798.34 2014-12-21 10:14:31.000 355 21170.31 65.16 42854.45 47798.36 2014-12-21 10:14:32.000 355 21170.30 65.18 42854.45 47798.39 2014-12-21 10:14:33.000 355 21170.27 65.21 42854.48 47798.37 2014-12-21 10:14:34.000 355 21170.23 65.23 42854.47 47798.40 2014-12-21 10:14:35.000 355 21170.21 65.25 42854.46 47798.39 2014-12-21 10:14:36.000 355 21170.21 65.28 42854.47 47798.40 2014-12-21 10:14:37.000 355 21170.21 65.31 42854.44 47798.38 2014-12-21 10:14:38.000 355 21170.18 65.32 42854.46 47798.38 2014-12-21 10:14:39.000 355 21170.17 65.34 42854.47 47798.38 2014-12-21 10:14:40.000 355 21170.16 65.34 42854.50 47798.33 2014-12-21 10:14:41.000 355 21170.11 65.37 42854.46 47798.35 2014-12-21 10:14:42.000 355 21170.09 65.37 42854.47 47798.35 2014-12-21 10:14:43.000 355 21170.10 65.37 42854.45 47798.30 2014-12-21 10:14:44.000 355 21170.07 65.39 42854.44 47798.29 2014-12-21 10:14:45.000 355 21170.06 65.40 42854.46 47798.27 2014-12-21 10:14:46.000 355 21170.03 65.39 42854.44 47798.23 2014-12-21 10:14:47.000 355 21170.00 65.40 42854.43 47798.24 2014-12-21 10:14:48.000 355 21169.99 65.41 42854.40 47798.21 2014-12-21 10:14:49.000 355 21169.97 65.41 42854.39 47798.21 2014-12-21 10:14:50.000 355 21169.94 65.46 42854.40 47798.21 2014-12-21 10:14:51.000 355 21169.93 65.52 42854.34 47798.18 2014-12-21 10:14:52.000 355 21169.95 65.54 42854.31 47798.17 2014-12-21 10:14:53.000 355 21169.91 65.57 42854.29 47798.13 2014-12-21 10:14:54.000 355 21169.91 65.56 42854.29 47798.11 2014-12-21 10:14:55.000 355 21169.91 65.54 42854.31 47798.08 2014-12-21 10:14:56.000 355 21169.88 65.53 42854.29 47798.06 2014-12-21 10:14:57.000 355 21169.89 65.52 42854.25 47798.07 2014-12-21 10:14:58.000 355 21169.86 65.54 42854.27 47798.02 2014-12-21 10:14:59.000 355 21169.87 65.55 42854.26 47798.03 2014-12-21 10:15:00.000 355 21169.82 65.56 42854.24 47798.00 2014-12-21 10:15:01.000 355 21169.80 65.58 42854.23 47798.00 2014-12-21 10:15:02.000 355 21169.77 65.58 42854.21 47797.97 2014-12-21 10:15:03.000 355 21169.76 65.58 42854.21 47797.98 2014-12-21 10:15:04.000 355 21169.74 65.56 42854.25 47797.97 2014-12-21 10:15:05.000 355 21169.75 65.53 42854.25 47797.96 2014-12-21 10:15:06.000 355 21169.72 65.52 42854.24 47797.97 2014-12-21 10:15:07.000 355 21169.73 65.53 42854.21 47797.93 2014-12-21 10:15:08.000 355 21169.67 65.56 42854.20 47797.92 2014-12-21 10:15:09.000 355 21169.63 65.57 42854.19 47797.91 2014-12-21 10:15:10.000 355 21169.67 65.57 42854.19 47797.91 2014-12-21 10:15:11.000 355 21169.68 65.56 42854.18 47797.89 2014-12-21 10:15:12.000 355 21169.70 65.58 42854.16 47797.89 2014-12-21 10:15:13.000 355 21169.69 65.63 42854.18 47797.89 2014-12-21 10:15:14.000 355 21169.69 65.65 42854.17 47797.89 2014-12-21 10:15:15.000 355 21169.71 65.69 42854.12 47797.86 2014-12-21 10:15:16.000 355 21169.72 65.69 42854.10 47797.84 2014-12-21 10:15:17.000 355 21169.67 65.68 42854.07 47797.81 2014-12-21 10:15:18.000 355 21169.62 65.68 42854.06 47797.81 2014-12-21 10:15:19.000 355 21169.60 65.67 42854.06 47797.76 2014-12-21 10:15:20.000 355 21169.55 65.69 42854.06 47797.75 2014-12-21 10:15:21.000 355 21169.52 65.73 42854.06 47797.74 2014-12-21 10:15:22.000 355 21169.47 65.81 42854.02 47797.70 2014-12-21 10:15:23.000 355 21169.43 65.89 42853.99 47797.66 2014-12-21 10:15:24.000 355 21169.40 65.95 42853.94 47797.61 2014-12-21 10:15:25.000 355 21169.39 65.95 42853.90 47797.54 2014-12-21 10:15:26.000 355 21169.41 65.92 42853.88 47797.51 2014-12-21 10:15:27.000 355 21169.43 65.84 42853.89 47797.52 2014-12-21 10:15:28.000 355 21169.44 65.83 42853.91 47797.56 2014-12-21 10:15:29.000 355 21169.44 65.82 42853.93 47797.57 2014-12-21 10:15:30.000 355 21169.44 65.84 42853.96 47797.61 2014-12-21 10:15:31.000 355 21169.41 65.85 42853.98 47797.58 2014-12-21 10:15:32.000 355 21169.41 65.88 42853.98 47797.60 2014-12-21 10:15:33.000 355 21169.41 65.86 42853.96 47797.60 2014-12-21 10:15:34.000 355 21169.40 65.85 42853.99 47797.59 2014-12-21 10:15:35.000 355 21169.40 65.82 42854.03 47797.59 2014-12-21 10:15:36.000 355 21169.41 65.79 42854.04 47797.62 2014-12-21 10:15:37.000 355 21169.43 65.79 42854.06 47797.65 2014-12-21 10:15:38.000 355 21169.41 65.79 42854.09 47797.66 2014-12-21 10:15:39.000 355 21169.39 65.77 42854.11 47797.70 2014-12-21 10:15:40.000 355 21169.37 65.79 42854.13 47797.71 2014-12-21 10:15:41.000 355 21169.36 65.83 42854.11 47797.69 2014-12-21 10:15:42.000 355 21169.33 65.86 42854.12 47797.68 2014-12-21 10:15:43.000 355 21169.30 65.88 42854.10 47797.67 2014-12-21 10:15:44.000 355 21169.28 65.91 42854.05 47797.62 2014-12-21 10:15:45.000 355 21169.28 65.93 42854.03 47797.61 2014-12-21 10:15:46.000 355 21169.23 65.96 42854.04 47797.60 2014-12-21 10:15:47.000 355 21169.21 65.99 42853.97 47797.54 2014-12-21 10:15:48.000 355 21169.18 66.01 42853.97 47797.55 2014-12-21 10:15:49.000 355 21169.17 66.02 42853.98 47797.51 2014-12-21 10:15:50.000 355 21169.15 66.05 42853.94 47797.47 2014-12-21 10:15:51.000 355 21169.15 66.10 42853.90 47797.45 2014-12-21 10:15:52.000 355 21169.12 66.11 42853.83 47797.40 2014-12-21 10:15:53.000 355 21169.09 66.08 42853.80 47797.33 2014-12-21 10:15:54.000 355 21169.04 66.04 42853.79 47797.32 2014-12-21 10:15:55.000 355 21168.99 66.02 42853.78 47797.27 2014-12-21 10:15:56.000 355 21168.89 66.02 42853.75 47797.23 2014-12-21 10:15:57.000 355 21168.81 66.04 42853.77 47797.22 2014-12-21 10:15:58.000 355 21168.80 66.11 42853.79 47797.16 2014-12-21 10:15:59.000 355 21168.77 66.25 42853.79 47797.17 2014-12-21 10:16:00.000 355 21168.77 66.37 42853.79 47797.18 2014-12-21 10:16:01.000 355 21168.79 66.41 42853.75 47797.15 2014-12-21 10:16:02.000 355 21168.81 66.41 42853.75 47797.14 2014-12-21 10:16:03.000 355 21168.84 66.34 42853.75 47797.12 2014-12-21 10:16:04.000 355 21168.90 66.25 42853.75 47797.14 2014-12-21 10:16:05.000 355 21168.95 66.17 42853.78 47797.19 2014-12-21 10:16:06.000 355 21168.91 66.13 42853.82 47797.22 2014-12-21 10:16:07.000 355 21168.92 66.12 42853.87 47797.26 2014-12-21 10:16:08.000 355 21168.96 66.08 42853.89 47797.29 2014-12-21 10:16:09.000 355 21168.95 66.07 42853.92 47797.32 2014-12-21 10:16:10.000 355 21168.95 66.11 42853.89 47797.31 2014-12-21 10:16:11.000 355 21168.93 66.16 42853.87 47797.36 2014-12-21 10:16:12.000 355 21168.91 66.23 42853.86 47797.33 2014-12-21 10:16:13.000 355 21168.81 66.31 42853.84 47797.30 2014-12-21 10:16:14.000 355 21168.78 66.33 42853.80 47797.20 2014-12-21 10:16:15.000 355 21168.79 66.27 42853.76 47797.14 2014-12-21 10:16:16.000 355 21168.78 66.19 42853.75 47797.10 2014-12-21 10:16:17.000 355 21168.73 66.20 42853.74 47797.08 2014-12-21 10:16:18.000 355 21168.67 66.24 42853.66 47797.06 2014-12-21 10:16:19.000 355 21168.63 66.28 42853.59 47796.99 2014-12-21 10:16:20.000 355 21168.63 66.29 42853.52 47796.91 2014-12-21 10:16:21.000 355 21168.66 66.28 42853.49 47796.86 2014-12-21 10:16:22.000 355 21168.69 66.23 42853.50 47796.84 2014-12-21 10:16:23.000 355 21168.76 66.12 42853.48 47796.86 2014-12-21 10:16:24.000 355 21168.78 66.10 42853.50 47796.90 2014-12-21 10:16:25.000 355 21168.73 66.15 42853.53 47796.91 2014-12-21 10:16:26.000 355 21168.75 66.15 42853.51 47796.91 2014-12-21 10:16:27.000 355 21168.73 66.12 42853.47 47796.89 2014-12-21 10:16:28.000 355 21168.76 66.05 42853.49 47796.88 2014-12-21 10:16:29.000 355 21168.78 66.00 42853.50 47796.94 2014-12-21 10:16:30.000 355 21168.76 66.03 42853.52 47796.95 2014-12-21 10:16:31.000 355 21168.76 66.05 42853.51 47796.96 2014-12-21 10:16:32.000 355 21168.80 66.02 42853.55 47796.96 2014-12-21 10:16:33.000 355 21168.80 66.01 42853.59 47797.00 2014-12-21 10:16:34.000 355 21168.79 66.01 42853.60 47797.02 2014-12-21 10:16:35.000 355 21168.81 66.05 42853.61 47797.04 2014-12-21 10:16:36.000 355 21168.79 66.12 42853.61 47797.04 2014-12-21 10:16:37.000 355 21168.77 66.19 42853.60 47797.00 2014-12-21 10:16:38.000 355 21168.73 66.22 42853.55 47796.98 2014-12-21 10:16:39.000 355 21168.74 66.23 42853.52 47796.92 2014-12-21 10:16:40.000 355 21168.70 66.25 42853.50 47796.89 2014-12-21 10:16:41.000 355 21168.74 66.18 42853.51 47796.88 2014-12-21 10:16:42.000 355 21168.77 66.16 42853.54 47796.91 2014-12-21 10:16:43.000 355 21168.80 66.16 42853.54 47796.94 2014-12-21 10:16:44.000 355 21168.79 66.17 42853.55 47796.95 2014-12-21 10:16:45.000 355 21168.81 66.16 42853.57 47796.97 2014-12-21 10:16:46.000 355 21168.80 66.13 42853.58 47796.95 2014-12-21 10:16:47.000 355 21168.84 66.07 42853.58 47796.97 2014-12-21 10:16:48.000 355 21168.86 66.05 42853.60 47797.01 2014-12-21 10:16:49.000 355 21168.89 66.05 42853.68 47797.07 2014-12-21 10:16:50.000 355 21168.92 66.02 42853.71 47797.09 2014-12-21 10:16:51.000 355 21168.92 66.03 42853.70 47797.12 2014-12-21 10:16:52.000 355 21168.94 66.04 42853.65 47797.10 2014-12-21 10:16:53.000 355 21168.98 66.03 42853.64 47797.14 2014-12-21 10:16:54.000 355 21168.98 66.03 42853.63 47797.10 2014-12-21 10:16:55.000 355 21168.99 66.00 42853.63 47797.11 2014-12-21 10:16:56.000 355 21169.00 65.99 42853.62 47797.10 2014-12-21 10:16:57.000 355 21169.02 65.98 42853.61 47797.07 2014-12-21 10:16:58.000 355 21169.02 65.98 42853.58 47797.08 2014-12-21 10:16:59.000 355 21169.06 65.96 42853.56 47797.07 2014-12-21 10:17:00.000 355 21169.17 65.98 42853.55 47797.08 2014-12-21 10:17:01.000 355 21169.24 66.02 42853.58 47797.15 2014-12-21 10:17:02.000 355 21169.26 66.08 42853.59 47797.17 2014-12-21 10:17:03.000 355 21169.33 66.11 42853.60 47797.22 2014-12-21 10:17:04.000 355 21169.38 66.11 42853.61 47797.24 2014-12-21 10:17:05.000 355 21169.42 66.12 42853.64 47797.30 2014-12-21 10:17:06.000 355 21169.43 66.11 42853.67 47797.32 2014-12-21 10:17:07.000 355 21169.46 66.14 42853.66 47797.34 2014-12-21 10:17:08.000 355 21169.52 66.13 42853.68 47797.37 2014-12-21 10:17:09.000 355 21169.56 66.14 42853.68 47797.40 2014-12-21 10:17:10.000 355 21169.59 66.14 42853.74 47797.42 2014-12-21 10:17:11.000 355 21169.62 66.15 42853.75 47797.44 2014-12-21 10:17:12.000 355 21169.63 66.12 42853.75 47797.49 2014-12-21 10:17:13.000 355 21169.65 66.12 42853.77 47797.49 2014-12-21 10:17:14.000 355 21169.69 66.08 42853.81 47797.55 2014-12-21 10:17:15.000 355 21169.70 66.04 42853.80 47797.56 2014-12-21 10:17:16.000 355 21169.71 66.04 42853.83 47797.58 2014-12-21 10:17:17.000 355 21169.71 66.02 42853.83 47797.62 2014-12-21 10:17:18.000 355 21169.75 65.98 42853.88 47797.62 2014-12-21 10:17:19.000 355 21169.77 65.91 42853.89 47797.64 2014-12-21 10:17:20.000 355 21169.76 65.88 42853.90 47797.64 2014-12-21 10:17:21.000 355 21169.74 65.87 42853.91 47797.71 2014-12-21 10:17:22.000 355 21169.77 65.82 42853.87 47797.67 2014-12-21 10:17:23.000 355 21169.77 65.81 42853.90 47797.70 2014-12-21 10:17:24.000 355 21169.78 65.81 42853.93 47797.71 2014-12-21 10:17:25.000 355 21169.79 65.80 42853.90 47797.73 2014-12-21 10:17:26.000 355 21169.82 65.76 42853.90 47797.76 2014-12-21 10:17:27.000 355 21169.86 65.72 42853.93 47797.75 2014-12-21 10:17:28.000 355 21169.84 65.69 42854.00 47797.75 2014-12-21 10:17:29.000 355 21169.85 65.64 42854.01 47797.80 2014-12-21 10:17:30.000 355 21169.91 65.60 42854.05 47797.83 2014-12-21 10:17:31.000 355 21169.94 65.57 42854.08 47797.87 2014-12-21 10:17:32.000 355 21169.97 65.53 42854.11 47797.89 2014-12-21 10:17:33.000 355 21169.98 65.48 42854.09 47797.93 2014-12-21 10:17:34.000 355 21170.02 65.44 42854.10 47797.95 2014-12-21 10:17:35.000 355 21170.06 65.42 42854.14 47797.99 2014-12-21 10:17:36.000 355 21170.07 65.40 42854.17 47798.04 2014-12-21 10:17:37.000 355 21170.12 65.36 42854.21 47798.04 2014-12-21 10:17:38.000 355 21170.17 65.32 42854.21 47798.11 2014-12-21 10:17:39.000 355 21170.19 65.32 42854.19 47798.14 2014-12-21 10:17:40.000 355 21170.22 65.32 42854.24 47798.18 2014-12-21 10:17:41.000 355 21170.21 65.33 42854.23 47798.18 2014-12-21 10:17:42.000 355 21170.23 65.31 42854.26 47798.21 2014-12-21 10:17:43.000 355 21170.24 65.30 42854.26 47798.18 2014-12-21 10:17:44.000 355 21170.26 65.26 42854.25 47798.22 2014-12-21 10:17:45.000 355 21170.30 65.23 42854.27 47798.20 2014-12-21 10:17:46.000 355 21170.28 65.26 42854.24 47798.21 2014-12-21 10:17:47.000 355 21170.25 65.30 42854.21 47798.21 2014-12-21 10:17:48.000 355 21170.23 65.29 42854.19 47798.18 2014-12-21 10:17:49.000 355 21170.23 65.28 42854.18 47798.16 2014-12-21 10:17:50.000 355 21170.20 65.27 42854.16 47798.14 2014-12-21 10:17:51.000 355 21170.18 65.27 42854.15 47798.10 2014-12-21 10:17:52.000 355 21170.15 65.26 42854.13 47798.10 2014-12-21 10:17:53.000 355 21170.17 65.24 42854.10 47798.09 2014-12-21 10:17:54.000 355 21170.16 65.24 42854.08 47798.07 2014-12-21 10:17:55.000 355 21170.15 65.21 42854.09 47798.06 2014-12-21 10:17:56.000 355 21170.16 65.20 42854.11 47798.05 2014-12-21 10:17:57.000 355 21170.13 65.23 42854.11 47798.04 2014-12-21 10:17:58.000 355 21170.13 65.25 42854.08 47798.04 2014-12-21 10:17:59.000 355 21170.13 65.27 42854.03 47798.01 2014-12-21 10:18:00.000 355 21170.13 65.26 42854.04 47797.99 2014-12-21 10:18:01.000 355 21170.13 65.30 42853.99 47797.96 2014-12-21 10:18:02.000 355 21170.12 65.31 42853.93 47797.93 2014-12-21 10:18:03.000 355 21170.14 65.28 42853.95 47797.88 2014-12-21 10:18:04.000 355 21170.13 65.34 42853.93 47797.85 2014-12-21 10:18:05.000 355 21170.13 65.34 42853.90 47797.85 2014-12-21 10:18:06.000 355 21170.15 65.37 42853.87 47797.84 2014-12-21 10:18:07.000 355 21170.14 65.40 42853.85 47797.83 2014-12-21 10:18:08.000 355 21170.13 65.44 42853.82 47797.77 2014-12-21 10:18:09.000 355 21170.14 65.41 42853.80 47797.78 2014-12-21 10:18:10.000 355 21170.14 65.41 42853.78 47797.76 2014-12-21 10:18:11.000 355 21170.16 65.39 42853.78 47797.76 2014-12-21 10:18:12.000 355 21170.20 65.40 42853.79 47797.76 2014-12-21 10:18:13.000 355 21170.20 65.41 42853.80 47797.79 2014-12-21 10:18:14.000 355 21170.24 65.37 42853.81 47797.76 2014-12-21 10:18:15.000 355 21170.25 65.35 42853.80 47797.78 2014-12-21 10:18:16.000 355 21170.26 65.36 42853.80 47797.78 2014-12-21 10:18:17.000 355 21170.24 65.34 42853.78 47797.81 2014-12-21 10:18:18.000 355 21170.23 65.33 42853.77 47797.79 2014-12-21 10:18:19.000 355 21170.21 65.28 42853.80 47797.81 2014-12-21 10:18:20.000 355 21170.25 65.26 42853.80 47797.80 2014-12-21 10:18:21.000 355 21170.26 65.22 42853.81 47797.77 2014-12-21 10:18:22.000 355 21170.24 65.18 42853.82 47797.83 2014-12-21 10:18:23.000 355 21170.23 65.14 42853.81 47797.83 2014-12-21 10:18:24.000 355 21170.24 65.14 42853.79 47797.81 2014-12-21 10:18:25.000 355 21170.26 65.09 42853.83 47797.82 2014-12-21 10:18:26.000 355 21170.24 65.08 42853.82 47797.82 2014-12-21 10:18:27.000 355 21170.25 65.08 42853.81 47797.81 2014-12-21 10:18:28.000 355 21170.27 65.05 42853.80 47797.82 2014-12-21 10:18:29.000 355 21170.26 65.03 42853.80 47797.83 2014-12-21 10:18:30.000 355 21170.23 65.03 42853.81 47797.86 2014-12-21 10:18:31.000 355 21170.28 65.03 42853.80 47797.82 2014-12-21 10:18:32.000 355 21170.25 65.04 42853.81 47797.84 2014-12-21 10:18:33.000 355 21170.29 65.04 42853.82 47797.83 2014-12-21 10:18:34.000 355 21170.30 65.01 42853.81 47797.83 2014-12-21 10:18:35.000 355 21170.30 64.99 42853.80 47797.84 2014-12-21 10:18:36.000 355 21170.33 64.99 42853.80 47797.86 2014-12-21 10:18:37.000 355 21170.37 64.97 42853.80 47797.85 2014-12-21 10:18:38.000 355 21170.37 64.95 42853.81 47797.85 2014-12-21 10:18:39.000 355 21170.39 64.93 42853.82 47797.89 2014-12-21 10:18:40.000 355 21170.41 64.93 42853.81 47797.86 2014-12-21 10:18:41.000 355 21170.44 64.91 42853.81 47797.90 2014-12-21 10:18:42.000 355 21170.45 64.88 42853.81 47797.89 2014-12-21 10:18:43.000 355 21170.44 64.87 42853.82 47797.90 2014-12-21 10:18:44.000 355 21170.45 64.81 42853.85 47797.89 2014-12-21 10:18:45.000 355 21170.46 64.77 42853.85 47797.91 2014-12-21 10:18:46.000 355 21170.45 64.75 42853.85 47797.91 2014-12-21 10:18:47.000 355 21170.42 64.73 42853.85 47797.92 2014-12-21 10:18:48.000 355 21170.42 64.71 42853.84 47797.94 2014-12-21 10:18:49.000 355 21170.41 64.68 42853.87 47797.93 2014-12-21 10:18:50.000 355 21170.38 64.64 42853.88 47797.94 2014-12-21 10:18:51.000 355 21170.38 64.62 42853.91 47797.94 2014-12-21 10:18:52.000 355 21170.35 64.59 42853.87 47797.94 2014-12-21 10:18:53.000 355 21170.32 64.57 42853.89 47797.91 2014-12-21 10:18:54.000 355 21170.30 64.55 42853.86 47797.94 2014-12-21 10:18:55.000 355 21170.29 64.53 42853.88 47797.92 2014-12-21 10:18:56.000 355 21170.25 64.51 42853.90 47797.90 2014-12-21 10:18:57.000 355 21170.27 64.51 42853.87 47797.91 2014-12-21 10:18:58.000 355 21170.24 64.51 42853.87 47797.88 2014-12-21 10:18:59.000 355 21170.23 64.50 42853.85 47797.85 2014-12-21 10:19:00.000 355 21170.22 64.50 42853.83 47797.85 2014-12-21 10:19:01.000 355 21170.19 64.44 42853.79 47797.80 2014-12-21 10:19:02.000 355 21170.20 64.39 42853.82 47797.81 2014-12-21 10:19:03.000 355 21170.21 64.37 42853.82 47797.81 2014-12-21 10:19:04.000 355 21170.21 64.32 42853.83 47797.80 2014-12-21 10:19:05.000 355 21170.24 64.27 42853.82 47797.82 2014-12-21 10:19:06.000 355 21170.26 64.22 42853.83 47797.80 2014-12-21 10:19:07.000 355 21170.27 64.15 42853.82 47797.83 2014-12-21 10:19:08.000 355 21170.30 64.09 42853.85 47797.85 2014-12-21 10:19:09.000 355 21170.33 64.03 42853.86 47797.88 2014-12-21 10:19:10.000 355 21170.38 63.99 42853.86 47797.88 2014-12-21 10:19:11.000 355 21170.38 63.97 42853.87 47797.91 2014-12-21 10:19:12.000 355 21170.41 63.94 42853.84 47797.92 2014-12-21 10:19:13.000 355 21170.40 63.86 42853.87 47797.93 2014-12-21 10:19:14.000 355 21170.42 63.81 42853.88 47797.93 2014-12-21 10:19:15.000 355 21170.41 63.79 42853.92 47797.96 2014-12-21 10:19:16.000 355 21170.44 63.74 42853.89 47797.94 2014-12-21 10:19:17.000 355 21170.44 63.71 42853.89 47797.96 2014-12-21 10:19:18.000 355 21170.43 63.68 42853.90 47798.00 2014-12-21 10:19:19.000 355 21170.45 63.66 42853.91 47797.99 2014-12-21 10:19:20.000 355 21170.48 63.66 42853.88 47798.01 2014-12-21 10:19:21.000 355 21170.48 63.65 42853.89 47798.03 2014-12-21 10:19:22.000 355 21170.48 63.64 42853.93 47798.02 2014-12-21 10:19:23.000 355 21170.47 63.64 42853.92 47798.01 2014-12-21 10:19:24.000 355 21170.46 63.60 42853.93 47798.00 2014-12-21 10:19:25.000 355 21170.46 63.58 42853.92 47798.02 2014-12-21 10:19:26.000 355 21170.44 63.58 42853.91 47798.01 2014-12-21 10:19:27.000 355 21170.43 63.57 42853.96 47798.01 2014-12-21 10:19:28.000 355 21170.40 63.58 42853.93 47798.00 2014-12-21 10:19:29.000 355 21170.37 63.52 42853.91 47797.98 2014-12-21 10:19:30.000 355 21170.34 63.50 42853.91 47797.97 2014-12-21 10:19:31.000 355 21170.32 63.51 42853.92 47797.95 2014-12-21 10:19:32.000 355 21170.26 63.50 42853.93 47797.92 2014-12-21 10:19:33.000 355 21170.26 63.47 42853.92 47797.93 2014-12-21 10:19:34.000 355 21170.26 63.48 42853.89 47797.91 2014-12-21 10:19:35.000 355 21170.23 63.50 42853.89 47797.89 2014-12-21 10:19:36.000 355 21170.21 63.52 42853.88 47797.90 2014-12-21 10:19:37.000 355 21170.18 63.52 42853.86 47797.84 2014-12-21 10:19:38.000 355 21170.15 63.52 42853.83 47797.79 2014-12-21 10:19:39.000 355 21170.11 63.52 42853.77 47797.75 2014-12-21 10:19:40.000 355 21170.11 63.51 42853.72 47797.72 2014-12-21 10:19:41.000 355 21170.10 63.51 42853.72 47797.70 2014-12-21 10:19:42.000 355 21170.14 63.44 42853.73 47797.69 2014-12-21 10:19:43.000 355 21170.15 63.40 42853.74 47797.68 2014-12-21 10:19:44.000 355 21170.16 63.39 42853.74 47797.68 2014-12-21 10:19:45.000 355 21170.15 63.37 42853.77 47797.70 2014-12-21 10:19:46.000 355 21170.18 63.36 42853.79 47797.73 2014-12-21 10:19:47.000 355 21170.21 63.36 42853.78 47797.77 2014-12-21 10:19:48.000 355 21170.18 63.40 42853.77 47797.78 2014-12-21 10:19:49.000 355 21170.16 63.46 42853.77 47797.77 2014-12-21 10:19:50.000 355 21170.19 63.47 42853.76 47797.73 2014-12-21 10:19:51.000 355 21170.24 63.44 42853.75 47797.73 2014-12-21 10:19:52.000 355 21170.31 63.42 42853.73 47797.78 2014-12-21 10:19:53.000 355 21170.34 63.38 42853.71 47797.76 2014-12-21 10:19:54.000 355 21170.33 63.37 42853.71 47797.78 2014-12-21 10:19:55.000 355 21170.36 63.33 42853.71 47797.79 2014-12-21 10:19:56.000 355 21170.39 63.32 42853.75 47797.83 2014-12-21 10:19:57.000 355 21170.38 63.35 42853.73 47797.80 2014-12-21 10:19:58.000 355 21170.32 63.41 42853.68 47797.79 2014-12-21 10:19:59.000 355 21170.29 63.42 42853.67 47797.78 2014-12-21 10:20:00.000 355 21170.28 63.36 42853.64 47797.71 2014-12-21 10:20:01.000 355 21170.27 63.34 42853.61 47797.69 2014-12-21 10:20:02.000 355 21170.25 63.30 42853.63 47797.65 2014-12-21 10:20:03.000 355 21170.21 63.27 42853.63 47797.62 2014-12-21 10:20:04.000 355 21170.21 63.23 42853.63 47797.65 2014-12-21 10:20:05.000 355 21170.20 63.19 42853.64 47797.63 2014-12-21 10:20:06.000 355 21170.16 63.20 42853.60 47797.61 2014-12-21 10:20:07.000 355 21170.13 63.19 42853.58 47797.59 2014-12-21 10:20:08.000 355 21170.11 63.18 42853.57 47797.56 2014-12-21 10:20:09.000 355 21170.09 63.19 42853.58 47797.55 2014-12-21 10:20:10.000 355 21170.07 63.18 42853.54 47797.52 2014-12-21 10:20:11.000 355 21170.07 63.17 42853.57 47797.52 2014-12-21 10:20:12.000 355 21170.06 63.17 42853.56 47797.48 2014-12-21 10:20:13.000 355 21170.10 63.15 42853.55 47797.51 2014-12-21 10:20:14.000 355 21170.16 63.11 42853.55 47797.51 2014-12-21 10:20:15.000 355 21170.19 63.08 42853.54 47797.52 2014-12-21 10:20:16.000 355 21170.20 63.06 42853.53 47797.52 2014-12-21 10:20:17.000 355 21170.23 63.02 42853.55 47797.53 2014-12-21 10:20:18.000 355 21170.25 62.97 42853.58 47797.59 2014-12-21 10:20:19.000 355 21170.28 62.95 42853.62 47797.59 2014-12-21 10:20:20.000 355 21170.30 62.94 42853.59 47797.62 2014-12-21 10:20:21.000 355 21170.31 62.91 42853.61 47797.62 2014-12-21 10:20:22.000 355 21170.27 62.91 42853.63 47797.65 2014-12-21 10:20:23.000 355 21170.28 62.89 42853.65 47797.66 2014-12-21 10:20:24.000 355 21170.29 62.91 42853.63 47797.66 2014-12-21 10:20:25.000 355 21170.26 62.90 42853.61 47797.63 2014-12-21 10:20:26.000 355 21170.26 62.86 42853.61 47797.63 2014-12-21 10:20:27.000 355 21170.30 62.77 42853.64 47797.64 2014-12-21 10:20:28.000 355 21170.32 62.67 42853.66 47797.69 2014-12-21 10:20:29.000 355 21170.32 62.60 42853.72 47797.73 2014-12-21 10:20:30.000 355 21170.34 62.52 42853.73 47797.77 2014-12-21 10:20:31.000 355 21170.34 62.47 42853.77 47797.79 2014-12-21 10:20:32.000 355 21170.31 62.44 42853.82 47797.82 2014-12-21 10:20:33.000 355 21170.30 62.43 42853.83 47797.81 2014-12-21 10:20:34.000 355 21170.32 62.38 42853.85 47797.83 2014-12-21 10:20:35.000 355 21170.31 62.33 42853.87 47797.84 2014-12-21 10:20:36.000 355 21170.31 62.31 42853.86 47797.85 2014-12-21 10:20:37.000 355 21170.31 62.27 42853.89 47797.89 2014-12-21 10:20:38.000 355 21170.31 62.23 42853.90 47797.89 2014-12-21 10:20:39.000 355 21170.31 62.20 42853.91 47797.89 2014-12-21 10:20:40.000 355 21170.27 62.16 42853.89 47797.90 2014-12-21 10:20:41.000 355 21170.24 62.17 42853.91 47797.90 2014-12-21 10:20:42.000 355 21170.25 62.14 42853.89 47797.88 2014-12-21 10:20:43.000 355 21170.22 62.11 42853.93 47797.87 2014-12-21 10:20:44.000 355 21170.22 62.09 42853.90 47797.88 2014-12-21 10:20:45.000 355 21170.23 62.07 42853.86 47797.86 2014-12-21 10:20:46.000 355 21170.22 62.03 42853.88 47797.84 2014-12-21 10:20:47.000 355 21170.21 61.98 42853.89 47797.83 2014-12-21 10:20:48.000 355 21170.21 61.95 42853.88 47797.82 2014-12-21 10:20:49.000 355 21170.18 61.91 42853.86 47797.85 2014-12-21 10:20:50.000 355 21170.17 61.87 42853.87 47797.79 2014-12-21 10:20:51.000 355 21170.18 61.82 42853.85 47797.78 2014-12-21 10:20:52.000 355 21170.18 61.76 42853.83 47797.81 2014-12-21 10:20:53.000 355 21170.16 61.71 42853.87 47797.81 2014-12-21 10:20:54.000 355 21170.17 61.67 42853.87 47797.80 2014-12-21 10:20:55.000 355 21170.17 61.61 42853.91 47797.81 2014-12-21 10:20:56.000 355 21170.15 61.59 42853.92 47797.81 2014-12-21 10:20:57.000 355 21170.13 61.56 42853.89 47797.84 2014-12-21 10:20:58.000 355 21170.14 61.52 42853.88 47797.83 2014-12-21 10:20:59.000 355 21170.14 61.48 42853.88 47797.81 2014-12-21 10:21:00.000 355 21170.15 61.45 42853.89 47797.84 2014-12-21 10:21:01.000 355 21170.17 61.43 42853.89 47797.84 2014-12-21 10:21:02.000 355 21170.16 61.43 42853.83 47797.82 2014-12-21 10:21:03.000 355 21170.16 61.40 42853.86 47797.83 2014-12-21 10:21:04.000 355 21170.16 61.40 42853.85 47797.81 2014-12-21 10:21:05.000 355 21170.18 61.39 42853.85 47797.81 2014-12-21 10:21:06.000 355 21170.23 61.34 42853.86 47797.82 2014-12-21 10:21:07.000 355 21170.25 61.30 42853.90 47797.81 2014-12-21 10:21:08.000 355 21170.29 61.26 42853.89 47797.87 2014-12-21 10:21:09.000 355 21170.32 61.27 42853.90 47797.90 2014-12-21 10:21:10.000 355 21170.36 61.32 42853.92 47797.92 2014-12-21 10:21:11.000 355 21170.39 61.29 42853.90 47797.93 2014-12-21 10:21:12.000 355 21170.40 61.28 42853.89 47797.91 2014-12-21 10:21:13.000 355 21170.45 61.23 42853.89 47797.93 2014-12-21 10:21:14.000 355 21170.48 61.19 42853.93 47797.95 2014-12-21 10:21:15.000 355 21170.51 61.12 42853.99 47797.98 2014-12-21 10:21:16.000 355 21170.54 61.08 42854.04 47798.07 2014-12-21 10:21:17.000 355 21170.59 61.05 42854.08 47798.11 2014-12-21 10:21:18.000 355 21170.59 61.01 42854.12 47798.18 2014-12-21 10:21:19.000 355 21170.65 60.98 42854.16 47798.22 2014-12-21 10:21:20.000 355 21170.69 60.95 42854.19 47798.26 2014-12-21 10:21:21.000 355 21170.69 60.93 42854.21 47798.32 2014-12-21 10:21:22.000 355 21170.72 60.89 42854.19 47798.33 2014-12-21 10:21:23.000 355 21170.70 60.82 42854.24 47798.34 2014-12-21 10:21:24.000 355 21170.68 60.77 42854.23 47798.34 2014-12-21 10:21:25.000 355 21170.71 60.73 42854.23 47798.34 2014-12-21 10:21:26.000 355 21170.69 60.69 42854.25 47798.36 2014-12-21 10:21:27.000 355 21170.68 60.65 42854.23 47798.37 2014-12-21 10:21:28.000 355 21170.69 60.64 42854.24 47798.33 2014-12-21 10:21:29.000 355 21170.69 60.64 42854.24 47798.36 2014-12-21 10:21:30.000 355 21170.69 60.62 42854.21 47798.35 2014-12-21 10:21:31.000 355 21170.68 60.63 42854.23 47798.38 2014-12-21 10:21:32.000 355 21170.66 60.62 42854.22 47798.35 2014-12-21 10:21:33.000 355 21170.67 60.62 42854.23 47798.32 2014-12-21 10:21:34.000 355 21170.67 60.63 42854.24 47798.34 2014-12-21 10:21:35.000 355 21170.65 60.66 42854.20 47798.32 2014-12-21 10:21:36.000 355 21170.66 60.67 42854.20 47798.31 2014-12-21 10:21:37.000 355 21170.67 60.66 42854.20 47798.33 2014-12-21 10:21:38.000 355 21170.67 60.64 42854.22 47798.32 2014-12-21 10:21:39.000 355 21170.64 60.64 42854.19 47798.32 2014-12-21 10:21:40.000 355 21170.63 60.63 42854.18 47798.30 2014-12-21 10:21:41.000 355 21170.61 60.65 42854.19 47798.33 2014-12-21 10:21:42.000 355 21170.59 60.67 42854.16 47798.30 2014-12-21 10:21:43.000 355 21170.58 60.68 42854.17 47798.26 2014-12-21 10:21:44.000 355 21170.54 60.75 42854.14 47798.23 2014-12-21 10:21:45.000 355 21170.49 60.81 42854.10 47798.19 2014-12-21 10:21:46.000 355 21170.46 60.85 42854.00 47798.13 2014-12-21 10:21:47.000 355 21170.46 60.86 42853.97 47798.08 2014-12-21 10:21:48.000 355 21170.44 60.87 42853.95 47798.02 2014-12-21 10:21:49.000 355 21170.42 60.91 42853.88 47797.95 2014-12-21 10:21:50.000 355 21170.39 60.94 42853.83 47797.90 2014-12-21 10:21:51.000 355 21170.41 60.94 42853.80 47797.89 2014-12-21 10:21:52.000 355 21170.36 60.90 42853.79 47797.83 2014-12-21 10:21:53.000 355 21170.38 60.89 42853.79 47797.84 2014-12-21 10:21:54.000 355 21170.37 60.93 42853.77 47797.78 2014-12-21 10:21:55.000 355 21170.33 60.94 42853.76 47797.78 2014-12-21 10:21:56.000 355 21170.28 60.96 42853.70 47797.73 2014-12-21 10:21:57.000 355 21170.30 60.97 42853.65 47797.69 2014-12-21 10:21:58.000 355 21170.37 60.94 42853.64 47797.67 2014-12-21 10:21:59.000 355 21170.42 60.89 42853.63 47797.66 2014-12-21 10:22:00.000 355 21170.46 60.87 42853.64 47797.70 2014-12-21 10:22:01.000 355 21170.49 60.87 42853.66 47797.73 2014-12-21 10:22:02.000 355 21170.50 60.86 42853.65 47797.75 2014-12-21 10:22:03.000 355 21170.51 60.86 42853.63 47797.75 2014-12-21 10:22:04.000 355 21170.51 60.85 42853.61 47797.73 2014-12-21 10:22:05.000 355 21170.52 60.86 42853.60 47797.73 2014-12-21 10:22:06.000 355 21170.55 60.86 42853.61 47797.72 2014-12-21 10:22:07.000 355 21170.54 60.87 42853.57 47797.73 2014-12-21 10:22:08.000 355 21170.54 60.89 42853.56 47797.72 2014-12-21 10:22:09.000 355 21170.55 60.87 42853.56 47797.70 2014-12-21 10:22:10.000 355 21170.58 60.87 42853.54 47797.71 2014-12-21 10:22:11.000 355 21170.57 60.87 42853.57 47797.74 2014-12-21 10:22:12.000 355 21170.58 60.87 42853.56 47797.73 2014-12-21 10:22:13.000 355 21170.64 60.84 42853.57 47797.75 2014-12-21 10:22:14.000 355 21170.63 60.78 42853.58 47797.73 2014-12-21 10:22:15.000 355 21170.66 60.79 42853.59 47797.77 2014-12-21 10:22:16.000 355 21170.63 60.80 42853.58 47797.77 2014-12-21 10:22:17.000 355 21170.62 60.81 42853.57 47797.75 2014-12-21 10:22:18.000 355 21170.63 60.79 42853.53 47797.73 2014-12-21 10:22:19.000 355 21170.63 60.77 42853.54 47797.74 2014-12-21 10:22:20.000 355 21170.61 60.71 42853.59 47797.76 2014-12-21 10:22:21.000 355 21170.62 60.69 42853.59 47797.74 2014-12-21 10:22:22.000 355 21170.60 60.67 42853.61 47797.77 2014-12-21 10:22:23.000 355 21170.59 60.65 42853.62 47797.79 2014-12-21 10:22:24.000 355 21170.59 60.64 42853.64 47797.79 2014-12-21 10:22:25.000 355 21170.61 60.61 42853.68 47797.81 2014-12-21 10:22:26.000 355 21170.58 60.63 42853.67 47797.85 2014-12-21 10:22:27.000 355 21170.60 60.63 42853.68 47797.79 2014-12-21 10:22:28.000 355 21170.56 60.63 42853.72 47797.83 2014-12-21 10:22:29.000 355 21170.55 60.67 42853.68 47797.81 2014-12-21 10:22:30.000 355 21170.55 60.68 42853.67 47797.80 2014-12-21 10:22:31.000 355 21170.53 60.71 42853.67 47797.79 2014-12-21 10:22:32.000 355 21170.53 60.71 42853.65 47797.82 2014-12-21 10:22:33.000 355 21170.53 60.71 42853.64 47797.77 2014-12-21 10:22:34.000 355 21170.55 60.72 42853.65 47797.78 2014-12-21 10:22:35.000 355 21170.56 60.70 42853.69 47797.77 2014-12-21 10:22:36.000 355 21170.57 60.68 42853.69 47797.79 2014-12-21 10:22:37.000 355 21170.56 60.67 42853.67 47797.77 2014-12-21 10:22:38.000 355 21170.57 60.66 42853.69 47797.80 2014-12-21 10:22:39.000 355 21170.56 60.66 42853.69 47797.80 2014-12-21 10:22:40.000 355 21170.56 60.68 42853.71 47797.82 2014-12-21 10:22:41.000 355 21170.55 60.66 42853.69 47797.82 2014-12-21 10:22:42.000 355 21170.55 60.63 42853.68 47797.82 2014-12-21 10:22:43.000 355 21170.54 60.61 42853.69 47797.82 2014-12-21 10:22:44.000 355 21170.52 60.64 42853.70 47797.80 2014-12-21 10:22:45.000 355 21170.48 60.67 42853.71 47797.80 2014-12-21 10:22:46.000 355 21170.52 60.70 42853.68 47797.76 2014-12-21 10:22:47.000 355 21170.51 60.71 42853.65 47797.78 2014-12-21 10:22:48.000 355 21170.49 60.70 42853.64 47797.76 2014-12-21 10:22:49.000 355 21170.48 60.68 42853.67 47797.76 2014-12-21 10:22:50.000 355 21170.44 60.71 42853.69 47797.76 2014-12-21 10:22:51.000 355 21170.42 60.72 42853.65 47797.74 2014-12-21 10:22:52.000 355 21170.39 60.75 42853.65 47797.71 2014-12-21 10:22:53.000 355 21170.37 60.77 42853.63 47797.70 2014-12-21 10:22:54.000 355 21170.32 60.79 42853.61 47797.66 2014-12-21 10:22:55.000 355 21170.26 60.80 42853.62 47797.65 2014-12-21 10:22:56.000 355 21170.23 60.80 42853.58 47797.61 2014-12-21 10:22:57.000 355 21170.19 60.82 42853.55 47797.59 2014-12-21 10:22:58.000 355 21170.22 60.88 42853.53 47797.57 2014-12-21 10:22:59.000 355 21170.20 60.91 42853.56 47797.54 2014-12-21 10:23:00.000 355 21170.17 60.97 42853.55 47797.54 2014-12-21 10:23:01.000 355 21170.17 61.03 42853.50 47797.49 2014-12-21 10:23:02.000 355 21170.17 61.07 42853.46 47797.48 2014-12-21 10:23:03.000 355 21170.17 61.10 42853.45 47797.40 2014-12-21 10:23:04.000 355 21170.16 61.10 42853.42 47797.39 2014-12-21 10:23:05.000 355 21170.16 61.09 42853.39 47797.36 2014-12-21 10:23:06.000 355 21170.17 61.07 42853.40 47797.35 2014-12-21 10:23:07.000 355 21170.21 61.06 42853.37 47797.37 2014-12-21 10:23:08.000 355 21170.22 61.06 42853.40 47797.38 2014-12-21 10:23:09.000 355 21170.24 61.03 42853.45 47797.41 2014-12-21 10:23:10.000 355 21170.21 61.01 42853.43 47797.42 2014-12-21 10:23:11.000 355 21170.18 61.00 42853.43 47797.43 2014-12-21 10:23:12.000 355 21170.19 61.00 42853.45 47797.43 2014-12-21 10:23:13.000 355 21170.15 61.00 42853.44 47797.44 2014-12-21 10:23:14.000 355 21170.16 61.00 42853.46 47797.45 2014-12-21 10:23:15.000 355 21170.15 61.01 42853.44 47797.46 2014-12-21 10:23:16.000 355 21170.16 61.00 42853.46 47797.45 2014-12-21 10:23:17.000 355 21170.14 60.99 42853.42 47797.44 2014-12-21 10:23:18.000 355 21170.12 60.98 42853.43 47797.46 2014-12-21 10:23:19.000 355 21170.09 61.02 42853.44 47797.44 2014-12-21 10:23:20.000 355 21170.00 61.11 42853.42 47797.43 2014-12-21 10:23:21.000 355 21169.96 61.18 42853.40 47797.35 2014-12-21 10:23:22.000 355 21169.97 61.18 42853.32 47797.31 2014-12-21 10:23:23.000 355 21169.97 61.13 42853.30 47797.27 2014-12-21 10:23:24.000 355 21169.95 61.12 42853.31 47797.28 2014-12-21 10:23:25.000 355 21169.95 61.09 42853.32 47797.25 2014-12-21 10:23:26.000 355 21169.96 61.05 42853.32 47797.27 2014-12-21 10:23:27.000 355 21169.95 61.00 42853.39 47797.26 2014-12-21 10:23:28.000 355 21169.94 60.96 42853.42 47797.31 2014-12-21 10:23:29.000 355 21169.97 60.97 42853.47 47797.36 2014-12-21 10:23:30.000 355 21169.99 60.99 42853.47 47797.39 2014-12-21 10:23:31.000 355 21170.00 61.02 42853.46 47797.38 2014-12-21 10:23:32.000 355 21169.96 61.04 42853.39 47797.40 2014-12-21 10:23:33.000 355 21169.96 61.06 42853.41 47797.36 2014-12-21 10:23:34.000 355 21169.93 61.04 42853.41 47797.35 2014-12-21 10:23:35.000 355 21169.92 61.02 42853.40 47797.33 2014-12-21 10:23:36.000 355 21169.94 61.01 42853.39 47797.33 2014-12-21 10:23:37.000 355 21169.99 60.95 42853.39 47797.33 2014-12-21 10:23:38.000 355 21170.04 60.93 42853.41 47797.36 2014-12-21 10:23:39.000 355 21170.02 60.92 42853.42 47797.38 2014-12-21 10:23:40.000 355 21170.05 60.91 42853.41 47797.40 2014-12-21 10:23:41.000 355 21170.05 60.92 42853.39 47797.42 2014-12-21 10:23:42.000 355 21170.04 60.92 42853.43 47797.39 2014-12-21 10:23:43.000 355 21170.03 60.92 42853.41 47797.38 2014-12-21 10:23:44.000 355 21170.03 60.91 42853.39 47797.38 2014-12-21 10:23:45.000 355 21170.10 60.80 42853.38 47797.37 2014-12-21 10:23:46.000 355 21170.14 60.72 42853.43 47797.42 2014-12-21 10:23:47.000 355 21170.16 60.67 42853.47 47797.44 2014-12-21 10:23:48.000 355 21170.16 60.64 42853.52 47797.51 2014-12-21 10:23:49.000 355 21170.16 60.64 42853.57 47797.55 2014-12-21 10:23:50.000 355 21170.16 60.61 42853.57 47797.57 2014-12-21 10:23:51.000 355 21170.15 60.60 42853.60 47797.58 2014-12-21 10:23:52.000 355 21170.18 60.56 42853.59 47797.59 2014-12-21 10:23:53.000 355 21170.16 60.53 42853.64 47797.64 2014-12-21 10:23:54.000 355 21170.16 60.49 42853.63 47797.63 2014-12-21 10:23:55.000 355 21170.14 60.49 42853.63 47797.66 2014-12-21 10:23:56.000 355 21170.15 60.49 42853.65 47797.68 2014-12-21 10:23:57.000 355 21170.14 60.50 42853.69 47797.65 2014-12-21 10:23:58.000 355 21170.12 60.51 42853.71 47797.68 2014-12-21 10:23:59.000 355 21170.06 60.55 42853.70 47797.65 2014-12-21 10:24:00.000 355 21170.01 60.61 42853.69 47797.63 2014-12-21 10:24:01.000 355 21170.02 60.69 42853.64 47797.60 2014-12-21 10:24:02.000 355 21170.02 60.69 42853.61 47797.57 2014-12-21 10:24:03.000 355 21170.03 60.66 42853.62 47797.54 2014-12-21 10:24:04.000 355 21170.00 60.64 42853.60 47797.54 2014-12-21 10:24:05.000 355 21170.00 60.62 42853.63 47797.53 2014-12-21 10:24:06.000 355 21169.98 60.63 42853.65 47797.53 2014-12-21 10:24:07.000 355 21169.95 60.64 42853.68 47797.53 2014-12-21 10:24:08.000 355 21169.95 60.65 42853.68 47797.55 2014-12-21 10:24:09.000 355 21169.96 60.65 42853.68 47797.53 2014-12-21 10:24:10.000 355 21169.92 60.63 42853.67 47797.53 2014-12-21 10:24:11.000 355 21169.91 60.63 42853.68 47797.51 2014-12-21 10:24:12.000 355 21169.89 60.60 42853.65 47797.51 2014-12-21 10:24:13.000 355 21169.88 60.57 42853.65 47797.53 2014-12-21 10:24:14.000 355 21169.85 60.55 42853.68 47797.50 2014-12-21 10:24:15.000 355 21169.80 60.55 42853.66 47797.52 2014-12-21 10:24:16.000 355 21169.75 60.57 42853.66 47797.48 2014-12-21 10:24:17.000 355 21169.74 60.57 42853.69 47797.47 2014-12-21 10:24:18.000 355 21169.75 60.58 42853.66 47797.48 2014-12-21 10:24:19.000 355 21169.76 60.59 42853.63 47797.43 2014-12-21 10:24:20.000 355 21169.76 60.55 42853.60 47797.42 2014-12-21 10:24:21.000 355 21169.77 60.52 42853.59 47797.41 2014-12-21 10:24:22.000 355 21169.80 60.48 42853.61 47797.44 2014-12-21 10:24:23.000 355 21169.79 60.46 42853.62 47797.43 2014-12-21 10:24:24.000 355 21169.79 60.45 42853.64 47797.44 2014-12-21 10:24:25.000 355 21169.79 60.42 42853.69 47797.47 2014-12-21 10:24:26.000 355 21169.80 60.42 42853.67 47797.47 2014-12-21 10:24:27.000 355 21169.80 60.43 42853.70 47797.49 2014-12-21 10:24:28.000 355 21169.78 60.45 42853.71 47797.53 2014-12-21 10:24:29.000 355 21169.78 60.49 42853.74 47797.53 2014-12-21 10:24:30.000 355 21169.76 60.54 42853.71 47797.52 2014-12-21 10:24:31.000 355 21169.74 60.52 42853.71 47797.53 2014-12-21 10:24:32.000 355 21169.74 60.54 42853.71 47797.51 2014-12-21 10:24:33.000 355 21169.72 60.58 42853.68 47797.51 2014-12-21 10:24:34.000 355 21169.69 60.60 42853.67 47797.47 2014-12-21 10:24:35.000 355 21169.68 60.60 42853.67 47797.47 2014-12-21 10:24:36.000 355 21169.67 60.64 42853.64 47797.43 2014-12-21 10:24:37.000 355 21169.63 60.66 42853.61 47797.39 2014-12-21 10:24:38.000 355 21169.61 60.68 42853.61 47797.41 2014-12-21 10:24:39.000 355 21169.60 60.69 42853.58 47797.36 2014-12-21 10:24:40.000 355 21169.60 60.68 42853.56 47797.34 2014-12-21 10:24:41.000 355 21169.60 60.67 42853.54 47797.30 2014-12-21 10:24:42.000 355 21169.64 60.66 42853.55 47797.31 2014-12-21 10:24:43.000 355 21169.65 60.64 42853.50 47797.30 2014-12-21 10:24:44.000 355 21169.69 60.59 42853.47 47797.32 2014-12-21 10:24:45.000 355 21169.67 60.57 42853.52 47797.32 2014-12-21 10:24:46.000 355 21169.65 60.56 42853.55 47797.33 2014-12-21 10:24:47.000 355 21169.66 60.56 42853.53 47797.34 2014-12-21 10:24:48.000 355 21169.67 60.56 42853.52 47797.34 2014-12-21 10:24:49.000 355 21169.65 60.55 42853.53 47797.33 2014-12-21 10:24:50.000 355 21169.64 60.55 42853.55 47797.32 2014-12-21 10:24:51.000 355 21169.61 60.54 42853.56 47797.30 2014-12-21 10:24:52.000 355 21169.55 60.54 42853.56 47797.29 2014-12-21 10:24:53.000 355 21169.50 60.53 42853.53 47797.27 2014-12-21 10:24:54.000 355 21169.46 60.55 42853.52 47797.25 2014-12-21 10:24:55.000 355 21169.43 60.59 42853.51 47797.21 2014-12-21 10:24:56.000 355 21169.41 60.64 42853.48 47797.18 2014-12-21 10:24:57.000 355 21169.36 60.66 42853.47 47797.14 2014-12-21 10:24:58.000 355 21169.34 60.68 42853.45 47797.12 2014-12-21 10:24:59.000 355 21169.33 60.68 42853.43 47797.07 2014-12-21 10:25:00.000 355 21169.32 60.71 42853.42 47797.07 2014-12-21 10:25:01.000 355 21169.30 60.73 42853.42 47797.04 2014-12-21 10:25:02.000 355 21169.26 60.72 42853.38 47796.99 2014-12-21 10:25:03.000 355 21169.25 60.73 42853.35 47797.01 2014-12-21 10:25:04.000 355 21169.21 60.73 42853.31 47796.98 2014-12-21 10:25:05.000 355 21169.19 60.73 42853.33 47796.96 2014-12-21 10:25:06.000 355 21169.25 60.70 42853.33 47796.94 2014-12-21 10:25:07.000 355 21169.23 60.68 42853.31 47796.94 2014-12-21 10:25:08.000 355 21169.21 60.69 42853.30 47796.94 2014-12-21 10:25:09.000 355 21169.22 60.73 42853.32 47796.91 2014-12-21 10:25:10.000 355 21169.23 60.74 42853.30 47796.92 2014-12-21 10:25:11.000 355 21169.23 60.77 42853.31 47796.92 2014-12-21 10:25:12.000 355 21169.25 60.79 42853.31 47796.93 2014-12-21 10:25:13.000 355 21169.27 60.79 42853.29 47796.94 2014-12-21 10:25:14.000 355 21169.25 60.77 42853.30 47796.92 2014-12-21 10:25:15.000 355 21169.25 60.75 42853.29 47796.93 2014-12-21 10:25:16.000 355 21169.25 60.72 42853.34 47796.95 2014-12-21 10:25:17.000 355 21169.22 60.72 42853.34 47796.94 2014-12-21 10:25:18.000 355 21169.25 60.74 42853.30 47796.96 2014-12-21 10:25:19.000 355 21169.25 60.74 42853.34 47796.96 2014-12-21 10:25:20.000 355 21169.25 60.75 42853.37 47797.00 2014-12-21 10:25:21.000 355 21169.26 60.76 42853.36 47796.98 2014-12-21 10:25:22.000 355 21169.25 60.77 42853.36 47796.98 2014-12-21 10:25:23.000 355 21169.25 60.74 42853.34 47796.97 2014-12-21 10:25:24.000 355 21169.25 60.72 42853.41 47797.00 2014-12-21 10:25:25.000 355 21169.23 60.76 42853.43 47797.00 2014-12-21 10:25:26.000 355 21169.24 60.79 42853.44 47797.03 2014-12-21 10:25:27.000 355 21169.24 60.82 42853.39 47797.02 2014-12-21 10:25:28.000 355 21169.23 60.84 42853.39 47797.02 2014-12-21 10:25:29.000 355 21169.22 60.85 42853.41 47797.01 2014-12-21 10:25:30.000 355 21169.20 60.89 42853.42 47797.02 2014-12-21 10:25:31.000 355 21169.17 60.93 42853.42 47796.99 2014-12-21 10:25:32.000 355 21169.13 60.95 42853.39 47796.97 2014-12-21 10:25:33.000 355 21169.12 60.96 42853.39 47796.94 2014-12-21 10:25:34.000 355 21169.09 60.97 42853.38 47796.92 2014-12-21 10:25:35.000 355 21169.07 60.99 42853.38 47796.90 2014-12-21 10:25:36.000 355 21169.05 61.01 42853.41 47796.93 2014-12-21 10:25:37.000 355 21169.07 61.02 42853.39 47796.93 2014-12-21 10:25:38.000 355 21169.07 61.04 42853.39 47796.90 2014-12-21 10:25:39.000 355 21169.09 61.07 42853.40 47796.92 2014-12-21 10:25:40.000 355 21169.07 61.09 42853.35 47796.91 2014-12-21 10:25:41.000 355 21169.06 61.11 42853.35 47796.89 2014-12-21 10:25:42.000 355 21169.09 61.11 42853.36 47796.89 2014-12-21 10:25:43.000 355 21169.11 61.11 42853.37 47796.88 2014-12-21 10:25:44.000 355 21169.10 61.11 42853.36 47796.91 2014-12-21 10:25:45.000 355 21169.10 61.12 42853.34 47796.91 2014-12-21 10:25:46.000 355 21169.12 61.15 42853.35 47796.91 2014-12-21 10:25:47.000 355 21169.08 61.20 42853.36 47796.90 2014-12-21 10:25:48.000 355 21168.99 61.26 42853.32 47796.87 2014-12-21 10:25:49.000 355 21169.00 61.29 42853.27 47796.82 2014-12-21 10:25:50.000 355 21169.02 61.33 42853.22 47796.80 2014-12-21 10:25:51.000 355 21169.02 61.32 42853.22 47796.78 2014-12-21 10:25:52.000 355 21169.05 61.30 42853.20 47796.77 2014-12-21 10:25:53.000 355 21169.03 61.28 42853.21 47796.76 2014-12-21 10:25:54.000 355 21168.97 61.27 42853.22 47796.76 2014-12-21 10:25:55.000 355 21168.94 61.31 42853.22 47796.72 2014-12-21 10:25:56.000 355 21168.89 61.34 42853.20 47796.70 2014-12-21 10:25:57.000 355 21168.87 61.35 42853.20 47796.67 2014-12-21 10:25:58.000 355 21168.86 61.34 42853.22 47796.67 2014-12-21 10:25:59.000 355 21168.83 61.32 42853.22 47796.63 2014-12-21 10:26:00.000 355 21168.85 61.30 42853.24 47796.65 2014-12-21 10:26:01.000 355 21168.84 61.32 42853.27 47796.67 2014-12-21 10:26:02.000 355 21168.82 61.32 42853.29 47796.68 2014-12-21 10:26:03.000 355 21168.83 61.31 42853.29 47796.71 2014-12-21 10:26:04.000 355 21168.82 61.29 42853.34 47796.71 2014-12-21 10:26:05.000 355 21168.83 61.31 42853.32 47796.74 2014-12-21 10:26:06.000 355 21168.81 61.30 42853.34 47796.74 2014-12-21 10:26:07.000 355 21168.82 61.29 42853.38 47796.75 2014-12-21 10:26:08.000 355 21168.85 61.28 42853.36 47796.78 2014-12-21 10:26:09.000 355 21168.86 61.24 42853.39 47796.80 2014-12-21 10:26:10.000 355 21168.85 61.22 42853.43 47796.83 2014-12-21 10:26:11.000 355 21168.86 61.21 42853.46 47796.85 2014-12-21 10:26:12.000 355 21168.86 61.20 42853.50 47796.89 2014-12-21 10:26:13.000 355 21168.85 61.21 42853.54 47796.92 2014-12-21 10:26:14.000 355 21168.87 61.21 42853.54 47796.93 2014-12-21 10:26:15.000 355 21168.88 61.21 42853.55 47796.96 2014-12-21 10:26:16.000 355 21168.88 61.22 42853.57 47796.94 2014-12-21 10:26:17.000 355 21168.90 61.24 42853.57 47796.99 2014-12-21 10:26:18.000 355 21168.91 61.21 42853.59 47797.01 2014-12-21 10:26:19.000 355 21168.88 61.22 42853.61 47797.04 2014-12-21 10:26:20.000 355 21168.87 61.24 42853.63 47797.04 2014-12-21 10:26:21.000 355 21168.85 61.28 42853.61 47797.03 2014-12-21 10:26:22.000 355 21168.86 61.33 42853.61 47797.05 2014-12-21 10:26:23.000 355 21168.87 61.37 42853.63 47797.04 2014-12-21 10:26:24.000 355 21168.86 61.37 42853.62 47797.04 2014-12-21 10:26:25.000 355 21168.85 61.42 42853.62 47797.04 2014-12-21 10:26:26.000 355 21168.84 61.44 42853.60 47797.02 2014-12-21 10:26:27.000 355 21168.87 61.46 42853.58 47797.03 2014-12-21 10:26:28.000 355 21168.88 61.50 42853.58 47797.03 2014-12-21 10:26:29.000 355 21168.85 61.56 42853.58 47797.03 2014-12-21 10:26:30.000 355 21168.85 61.61 42853.58 47797.01 2014-12-21 10:26:31.000 355 21168.83 61.66 42853.55 47796.98 2014-12-21 10:26:32.000 355 21168.82 61.68 42853.55 47796.96 2014-12-21 10:26:33.000 355 21168.80 61.70 42853.54 47796.94 2014-12-21 10:26:34.000 355 21168.75 61.70 42853.52 47796.91 2014-12-21 10:26:35.000 355 21168.76 61.71 42853.52 47796.90 2014-12-21 10:26:36.000 355 21168.73 61.74 42853.52 47796.88 2014-12-21 10:26:37.000 355 21168.76 61.77 42853.53 47796.90 2014-12-21 10:26:38.000 355 21168.73 61.80 42853.52 47796.89 2014-12-21 10:26:39.000 355 21168.70 61.85 42853.52 47796.89 2014-12-21 10:26:40.000 355 21168.65 61.88 42853.51 47796.87 2014-12-21 10:26:41.000 355 21168.65 61.88 42853.47 47796.85 2014-12-21 10:26:42.000 355 21168.66 61.90 42853.49 47796.84 2014-12-21 10:26:43.000 355 21168.66 61.91 42853.50 47796.83 2014-12-21 10:26:44.000 355 21168.67 61.93 42853.52 47796.86 2014-12-21 10:26:45.000 355 21168.66 61.92 42853.50 47796.84 2014-12-21 10:26:46.000 355 21168.69 61.92 42853.50 47796.84 2014-12-21 10:26:47.000 355 21168.69 61.93 42853.51 47796.84 2014-12-21 10:26:48.000 355 21168.66 61.95 42853.54 47796.84 2014-12-21 10:26:49.000 355 21168.62 61.98 42853.50 47796.82 2014-12-21 10:26:50.000 355 21168.59 61.99 42853.46 47796.82 2014-12-21 10:26:51.000 355 21168.57 62.01 42853.44 47796.80 2014-12-21 10:26:52.000 355 21168.57 62.00 42853.46 47796.78 2014-12-21 10:26:53.000 355 21168.55 61.99 42853.49 47796.76 2014-12-21 10:26:54.000 355 21168.53 62.00 42853.46 47796.78 2014-12-21 10:26:55.000 355 21168.50 62.03 42853.47 47796.76 2014-12-21 10:26:56.000 355 21168.45 62.08 42853.49 47796.73 2014-12-21 10:26:57.000 355 21168.39 62.12 42853.46 47796.69 2014-12-21 10:26:58.000 355 21168.38 62.15 42853.39 47796.65 2014-12-21 10:26:59.000 355 21168.38 62.17 42853.36 47796.61 2014-12-21 10:27:00.000 355 21168.36 62.15 42853.32 47796.54 2014-12-21 10:27:01.000 355 21168.35 62.15 42853.30 47796.53 2014-12-21 10:27:02.000 355 21168.34 62.16 42853.26 47796.51 2014-12-21 10:27:03.000 355 21168.32 62.19 42853.28 47796.49 2014-12-21 10:27:04.000 355 21168.34 62.19 42853.28 47796.50 2014-12-21 10:27:05.000 355 21168.34 62.20 42853.26 47796.46 2014-12-21 10:27:06.000 355 21168.35 62.22 42853.26 47796.46 2014-12-21 10:27:07.000 355 21168.34 62.26 42853.28 47796.44 2014-12-21 10:27:08.000 355 21168.33 62.27 42853.29 47796.40 2014-12-21 10:27:09.000 355 21168.31 62.31 42853.27 47796.41 2014-12-21 10:27:10.000 355 21168.32 62.35 42853.21 47796.38 2014-12-21 10:27:11.000 355 21168.33 62.41 42853.21 47796.41 2014-12-21 10:27:12.000 355 21168.33 62.46 42853.18 47796.39 2014-12-21 10:27:13.000 355 21168.34 62.50 42853.16 47796.34 2014-12-21 10:27:14.000 355 21168.32 62.55 42853.16 47796.36 2014-12-21 10:27:15.000 355 21168.31 62.58 42853.16 47796.35 2014-12-21 10:27:16.000 355 21168.25 62.60 42853.17 47796.33 2014-12-21 10:27:17.000 355 21168.23 62.62 42853.15 47796.30 2014-12-21 10:27:18.000 355 21168.22 62.64 42853.17 47796.28 2014-12-21 10:27:19.000 355 21168.21 62.62 42853.17 47796.26 2014-12-21 10:27:20.000 355 21168.20 62.65 42853.17 47796.28 2014-12-21 10:27:21.000 355 21168.19 62.68 42853.19 47796.30 2014-12-21 10:27:22.000 355 21168.16 62.72 42853.18 47796.30 2014-12-21 10:27:23.000 355 21168.13 62.76 42853.20 47796.28 2014-12-21 10:27:24.000 355 21168.06 62.83 42853.18 47796.26 2014-12-21 10:27:25.000 355 21168.02 62.88 42853.17 47796.20 2014-12-21 10:27:26.000 355 21168.00 62.96 42853.15 47796.20 2014-12-21 10:27:27.000 355 21167.99 62.98 42853.13 47796.16 2014-12-21 10:27:28.000 355 21167.94 63.05 42853.07 47796.13 2014-12-21 10:27:29.000 355 21167.89 63.11 42853.05 47796.09 2014-12-21 10:27:30.000 355 21167.89 63.15 42853.04 47796.07 2014-12-21 10:27:31.000 355 21167.88 63.16 42853.04 47796.04 2014-12-21 10:27:32.000 355 21167.86 63.21 42853.01 47795.99 2014-12-21 10:27:33.000 355 21167.84 63.26 42852.99 47795.97 2014-12-21 10:27:34.000 355 21167.83 63.30 42852.98 47795.95 2014-12-21 10:27:35.000 355 21167.81 63.37 42852.97 47795.92 2014-12-21 10:27:36.000 355 21167.80 63.41 42852.95 47795.91 2014-12-21 10:27:37.000 355 21167.79 63.45 42852.91 47795.90 2014-12-21 10:27:38.000 355 21167.77 63.47 42852.94 47795.87 2014-12-21 10:27:39.000 355 21167.80 63.45 42852.93 47795.86 2014-12-21 10:27:40.000 355 21167.75 63.48 42852.95 47795.86 2014-12-21 10:27:41.000 355 21167.73 63.49 42852.92 47795.88 2014-12-21 10:27:42.000 355 21167.71 63.51 42852.95 47795.87 2014-12-21 10:27:43.000 355 21167.69 63.50 42852.96 47795.83 2014-12-21 10:27:44.000 355 21167.68 63.51 42852.89 47795.83 2014-12-21 10:27:45.000 355 21167.70 63.51 42852.90 47795.83 2014-12-21 10:27:46.000 355 21167.71 63.51 42852.91 47795.84 2014-12-21 10:27:47.000 355 21167.70 63.53 42852.90 47795.84 2014-12-21 10:27:48.000 355 21167.68 63.50 42852.88 47795.84 2014-12-21 10:27:49.000 355 21167.68 63.52 42852.89 47795.82 2014-12-21 10:27:50.000 355 21167.66 63.51 42852.91 47795.82 2014-12-21 10:27:51.000 355 21167.66 63.53 42852.89 47795.82 2014-12-21 10:27:52.000 355 21167.65 63.54 42852.92 47795.83 2014-12-21 10:27:53.000 355 21167.67 63.55 42852.95 47795.82 2014-12-21 10:27:54.000 355 21167.71 63.56 42852.93 47795.83 2014-12-21 10:27:55.000 355 21167.67 63.61 42852.90 47795.81 2014-12-21 10:27:56.000 355 21167.70 63.63 42852.90 47795.82 2014-12-21 10:27:57.000 355 21167.66 63.67 42852.89 47795.79 2014-12-21 10:27:58.000 355 21167.64 63.68 42852.88 47795.79 2014-12-21 10:27:59.000 355 21167.62 63.66 42852.86 47795.77 2014-12-21 10:28:00.000 355 21167.62 63.65 42852.86 47795.74 2014-12-21 10:28:01.000 355 21167.61 63.63 42852.86 47795.74 2014-12-21 10:28:02.000 355 21167.64 63.60 42852.85 47795.75 2014-12-21 10:28:03.000 355 21167.66 63.59 42852.89 47795.78 2014-12-21 10:28:04.000 355 21167.65 63.59 42852.90 47795.80 2014-12-21 10:28:05.000 355 21167.66 63.57 42852.90 47795.80 2014-12-21 10:28:06.000 355 21167.65 63.56 42852.89 47795.83 2014-12-21 10:28:07.000 355 21167.65 63.57 42852.92 47795.83 2014-12-21 10:28:08.000 355 21167.67 63.56 42852.93 47795.84 2014-12-21 10:28:09.000 355 21167.68 63.54 42852.90 47795.84 2014-12-21 10:28:10.000 355 21167.69 63.52 42852.89 47795.85 2014-12-21 10:28:11.000 355 21167.69 63.56 42852.91 47795.86 2014-12-21 10:28:12.000 355 21167.64 63.62 42852.89 47795.85 2014-12-21 10:28:13.000 355 21167.64 63.64 42852.81 47795.79 2014-12-21 10:28:14.000 355 21167.65 63.62 42852.82 47795.78 2014-12-21 10:28:15.000 355 21167.66 63.56 42852.83 47795.76 2014-12-21 10:28:16.000 355 21167.69 63.51 42852.85 47795.74 2014-12-21 10:28:17.000 355 21167.69 63.50 42852.86 47795.79 2014-12-21 10:28:18.000 355 21167.69 63.48 42852.89 47795.85 2014-12-21 10:28:19.000 355 21167.68 63.49 42852.93 47795.83 2014-12-21 10:28:20.000 355 21167.73 63.46 42852.92 47795.82 2014-12-21 10:28:21.000 355 21167.75 63.42 42852.99 47795.87 2014-12-21 10:28:22.000 355 21167.75 63.42 42852.98 47795.89 2014-12-21 10:28:23.000 355 21167.76 63.42 42853.01 47795.89 2014-12-21 10:28:24.000 355 21167.76 63.40 42852.99 47795.93 2014-12-21 10:28:25.000 355 21167.70 63.45 42852.96 47795.94 2014-12-21 10:28:26.000 355 21167.65 63.53 42852.94 47795.92 2014-12-21 10:28:27.000 355 21167.64 63.51 42852.90 47795.89 2014-12-21 10:28:28.000 355 21167.65 63.43 42852.90 47795.81 2014-12-21 10:28:29.000 355 21167.62 63.37 42852.89 47795.82 2014-12-21 10:28:30.000 355 21167.60 63.35 42852.87 47795.82 2014-12-21 10:28:31.000 355 21167.56 63.36 42852.87 47795.80 2014-12-21 10:28:32.000 355 21167.55 63.38 42852.87 47795.78 2014-12-21 10:28:33.000 355 21167.55 63.39 42852.81 47795.77 2014-12-21 10:28:34.000 355 21167.53 63.39 42852.79 47795.74 2014-12-21 10:28:35.000 355 21167.53 63.39 42852.81 47795.74 2014-12-21 10:28:36.000 355 21167.51 63.36 42852.81 47795.69 2014-12-21 10:28:37.000 355 21167.53 63.34 42852.81 47795.71 2014-12-21 10:28:38.000 355 21167.53 63.31 42852.82 47795.71 2014-12-21 10:28:39.000 355 21167.58 63.28 42852.83 47795.72 2014-12-21 10:28:40.000 355 21167.62 63.25 42852.85 47795.76 2014-12-21 10:28:41.000 355 21167.67 63.25 42852.86 47795.79 2014-12-21 10:28:42.000 355 21167.66 63.22 42852.88 47795.81 2014-12-21 10:28:43.000 355 21167.69 63.20 42852.86 47795.85 2014-12-21 10:28:44.000 355 21167.75 63.18 42852.89 47795.85 2014-12-21 10:28:45.000 355 21167.77 63.13 42852.97 47795.87 2014-12-21 10:28:46.000 355 21167.79 63.13 42852.96 47795.92 2014-12-21 10:28:47.000 355 21167.82 63.13 42852.95 47795.96 2014-12-21 10:28:48.000 355 21167.77 63.14 42852.92 47795.95 2014-12-21 10:28:49.000 355 21167.78 63.13 42852.94 47795.96 2014-12-21 10:28:50.000 355 21167.83 63.13 42852.97 47796.01 2014-12-21 10:28:51.000 355 21167.86 63.11 42852.96 47796.02 2014-12-21 10:28:52.000 355 21167.89 63.16 42852.97 47796.03 2014-12-21 10:28:53.000 355 21167.92 63.17 42853.03 47796.06 2014-12-21 10:28:54.000 355 21167.91 63.18 42853.04 47796.08 2014-12-21 10:28:55.000 355 21167.92 63.22 42853.06 47796.12 2014-12-21 10:28:56.000 355 21167.91 63.24 42853.06 47796.12 2014-12-21 10:28:57.000 355 21167.94 63.24 42853.07 47796.12 2014-12-21 10:28:58.000 355 21167.91 63.24 42853.06 47796.15 2014-12-21 10:28:59.000 355 21167.91 63.25 42853.08 47796.14 2014-12-21 10:29:00.000 355 21167.91 63.28 42853.07 47796.17 2014-12-21 10:29:01.000 355 21167.91 63.29 42853.06 47796.14 2014-12-21 10:29:02.000 355 21167.92 63.32 42853.11 47796.17 2014-12-21 10:29:03.000 355 21167.97 63.33 42853.11 47796.15 2014-12-21 10:29:04.000 355 21167.98 63.29 42853.12 47796.18 2014-12-21 10:29:05.000 355 21168.01 63.20 42853.14 47796.19 2014-12-21 10:29:06.000 355 21168.01 63.14 42853.23 47796.23 2014-12-21 10:29:07.000 355 21168.01 63.11 42853.25 47796.27 2014-12-21 10:29:08.000 355 21168.06 63.09 42853.28 47796.32 2014-12-21 10:29:09.000 355 21168.04 63.10 42853.34 47796.36 2014-12-21 10:29:10.000 355 21168.06 63.12 42853.34 47796.39 2014-12-21 10:29:11.000 355 21168.06 63.13 42853.32 47796.43 2014-12-21 10:29:12.000 355 21168.10 63.15 42853.32 47796.44 2014-12-21 10:29:13.000 355 21168.11 63.19 42853.32 47796.42 2014-12-21 10:29:14.000 355 21168.14 63.21 42853.32 47796.47 2014-12-21 10:29:15.000 355 21168.14 63.27 42853.29 47796.46 2014-12-21 10:29:16.000 355 21168.16 63.32 42853.29 47796.44 2014-12-21 10:29:17.000 355 21168.18 63.31 42853.25 47796.42 2014-12-21 10:29:18.000 355 21168.17 63.34 42853.22 47796.43 2014-12-21 10:29:19.000 355 21168.21 63.35 42853.21 47796.40 2014-12-21 10:29:20.000 355 21168.22 63.36 42853.25 47796.42 2014-12-21 10:29:21.000 355 21168.23 63.38 42853.26 47796.43 2014-12-21 10:29:22.000 355 21168.23 63.41 42853.21 47796.43 2014-12-21 10:29:23.000 355 21168.23 63.42 42853.19 47796.43 2014-12-21 10:29:24.000 355 21168.27 63.43 42853.25 47796.42 2014-12-21 10:29:25.000 355 21168.26 63.43 42853.22 47796.41 2014-12-21 10:29:26.000 355 21168.24 63.45 42853.23 47796.41 2014-12-21 10:29:27.000 355 21168.24 63.45 42853.25 47796.41 2014-12-21 10:29:28.000 355 21168.19 63.48 42853.20 47796.40 2014-12-21 10:29:29.000 355 21168.17 63.52 42853.19 47796.39 2014-12-21 10:29:30.000 355 21168.18 63.53 42853.18 47796.40 2014-12-21 10:29:31.000 355 21168.20 63.52 42853.16 47796.35 2014-12-21 10:29:32.000 355 21168.25 63.50 42853.18 47796.36 2014-12-21 10:29:33.000 355 21168.26 63.50 42853.24 47796.38 2014-12-21 10:29:34.000 355 21168.27 63.50 42853.22 47796.37 2014-12-21 10:29:35.000 355 21168.26 63.49 42853.21 47796.38 2014-12-21 10:29:36.000 355 21168.29 63.47 42853.24 47796.38 2014-12-21 10:29:37.000 355 21168.28 63.45 42853.22 47796.41 2014-12-21 10:29:38.000 355 21168.30 63.42 42853.26 47796.43 2014-12-21 10:29:39.000 355 21168.32 63.42 42853.28 47796.43 2014-12-21 10:29:40.000 355 21168.31 63.46 42853.26 47796.47 2014-12-21 10:29:41.000 355 21168.30 63.48 42853.27 47796.48 2014-12-21 10:29:42.000 355 21168.33 63.44 42853.23 47796.47 2014-12-21 10:29:43.000 355 21168.39 63.43 42853.22 47796.49 2014-12-21 10:29:44.000 355 21168.39 63.43 42853.26 47796.51 2014-12-21 10:29:45.000 355 21168.35 63.43 42853.25 47796.51 2014-12-21 10:29:46.000 355 21168.34 63.49 42853.22 47796.53 2014-12-21 10:29:47.000 355 21168.32 63.55 42853.18 47796.47 2014-12-21 10:29:48.000 355 21168.27 63.62 42853.14 47796.41 2014-12-21 10:29:49.000 355 21168.25 63.69 42853.10 47796.36 2014-12-21 10:29:50.000 355 21168.23 63.72 42853.04 47796.31 2014-12-21 10:29:51.000 355 21168.21 63.69 42853.03 47796.23 2014-12-21 10:29:52.000 355 21168.17 63.67 42853.04 47796.20 2014-12-21 10:29:53.000 355 21168.16 63.67 42853.00 47796.20 2014-12-21 10:29:54.000 355 21168.19 63.66 42852.98 47796.19 2014-12-21 10:29:55.000 355 21168.21 63.62 42852.99 47796.17 2014-12-21 10:29:56.000 355 21168.28 63.52 42853.01 47796.18 2014-12-21 10:29:57.000 355 21168.33 63.41 42853.04 47796.25 2014-12-21 10:29:58.000 355 21168.38 63.37 42853.10 47796.30 2014-12-21 10:29:59.000 355 21168.44 63.32 42853.14 47796.37 2014-12-21 10:30:00.000 355 21168.44 63.32 42853.15 47796.41 2014-12-21 10:30:01.000 355 21168.46 63.32 42853.13 47796.45 2014-12-21 10:30:02.000 355 21168.46 63.33 42853.16 47796.49 2014-12-21 10:30:03.000 355 21168.46 63.34 42853.19 47796.49 2014-12-21 10:30:04.000 355 21168.45 63.33 42853.17 47796.47 2014-12-21 10:30:05.000 355 21168.47 63.33 42853.17 47796.47 2014-12-21 10:30:06.000 355 21168.47 63.33 42853.17 47796.48 2014-12-21 10:30:07.000 355 21168.47 63.31 42853.18 47796.50 2014-12-21 10:30:08.000 355 21168.50 63.29 42853.20 47796.49 2014-12-21 10:30:09.000 355 21168.53 63.27 42853.17 47796.48 2014-12-21 10:30:10.000 355 21168.54 63.24 42853.20 47796.47 2014-12-21 10:30:11.000 355 21168.54 63.20 42853.17 47796.52 2014-12-21 10:30:12.000 355 21168.56 63.18 42853.18 47796.49 2014-12-21 10:30:13.000 355 21168.54 63.19 42853.15 47796.51 2014-12-21 10:30:14.000 355 21168.54 63.19 42853.16 47796.49 2014-12-21 10:30:15.000 355 21168.58 63.19 42853.17 47796.48 2014-12-21 10:30:16.000 355 21168.60 63.20 42853.18 47796.45 2014-12-21 10:30:17.000 355 21168.60 63.20 42853.13 47796.45 2014-12-21 10:30:18.000 355 21168.57 63.20 42853.08 47796.46 2014-12-21 10:30:19.000 355 21168.55 63.19 42853.07 47796.44 2014-12-21 10:30:20.000 355 21168.54 63.17 42853.06 47796.39 2014-12-21 10:30:21.000 355 21168.54 63.15 42853.05 47796.39 2014-12-21 10:30:22.000 355 21168.54 63.15 42853.05 47796.37 2014-12-21 10:30:23.000 355 21168.55 63.14 42853.03 47796.39 2014-12-21 10:30:24.000 355 21168.52 63.12 42853.03 47796.38 2014-12-21 10:30:25.000 355 21168.48 63.11 42853.03 47796.35 2014-12-21 10:30:26.000 355 21168.49 63.10 42853.03 47796.37 2014-12-21 10:30:27.000 355 21168.46 63.09 42853.06 47796.35 2014-12-21 10:30:28.000 355 21168.44 63.09 42853.04 47796.33 2014-12-21 10:30:29.000 355 21168.43 63.04 42853.03 47796.34 2014-12-21 10:30:30.000 355 21168.42 62.99 42853.04 47796.36 2014-12-21 10:30:31.000 355 21168.43 63.00 42853.06 47796.36 2014-12-21 10:30:32.000 355 21168.41 62.98 42853.11 47796.36 2014-12-21 10:30:33.000 355 21168.43 62.97 42853.08 47796.36 2014-12-21 10:30:34.000 355 21168.42 62.95 42853.10 47796.35 2014-12-21 10:30:35.000 355 21168.43 62.95 42853.09 47796.37 2014-12-21 10:30:36.000 355 21168.45 62.93 42853.13 47796.39 2014-12-21 10:30:37.000 355 21168.47 62.89 42853.13 47796.41 2014-12-21 10:30:38.000 355 21168.43 62.86 42853.15 47796.44 2014-12-21 10:30:39.000 355 21168.43 62.81 42853.19 47796.47 2014-12-21 10:30:40.000 355 21168.46 62.84 42853.23 47796.47 2014-12-21 10:30:41.000 355 21168.42 62.87 42853.22 47796.52 2014-12-21 10:30:42.000 355 21168.41 62.89 42853.25 47796.50 2014-12-21 10:30:43.000 355 21168.39 62.92 42853.19 47796.50 2014-12-21 10:30:44.000 355 21168.36 62.95 42853.16 47796.49 2014-12-21 10:30:45.000 355 21168.36 62.96 42853.16 47796.43 2014-12-21 10:30:46.000 355 21168.38 62.97 42853.15 47796.42 2014-12-21 10:30:47.000 355 21168.40 62.96 42853.11 47796.40 2014-12-21 10:30:48.000 355 21168.39 62.98 42853.10 47796.37 2014-12-21 10:30:49.000 355 21168.36 62.98 42853.09 47796.36 2014-12-21 10:30:50.000 355 21168.37 63.00 42853.11 47796.34 2014-12-21 10:30:51.000 355 21168.36 63.03 42853.10 47796.34 2014-12-21 10:30:52.000 355 21168.37 63.02 42853.09 47796.31 2014-12-21 10:30:53.000 355 21168.33 63.04 42853.07 47796.30 2014-12-21 10:30:54.000 355 21168.35 63.03 42853.03 47796.32 2014-12-21 10:30:55.000 355 21168.34 63.00 42853.06 47796.29 2014-12-21 10:30:56.000 355 21168.32 62.99 42853.02 47796.29 2014-12-21 10:30:57.000 355 21168.31 62.97 42853.05 47796.31 2014-12-21 10:30:58.000 355 21168.32 62.96 42853.02 47796.29 2014-12-21 10:30:59.000 355 21168.35 62.93 42853.01 47796.31 2014-12-21 10:31:00.000 355 21168.34 62.97 42853.06 47796.31 2014-12-21 10:31:01.000 355 21168.33 62.96 42853.08 47796.29 2014-12-21 10:31:02.000 355 21168.36 62.95 42853.07 47796.33 2014-12-21 10:31:03.000 355 21168.36 62.95 42853.06 47796.34 2014-12-21 10:31:04.000 355 21168.35 62.94 42853.07 47796.32 2014-12-21 10:31:05.000 355 21168.33 62.93 42853.09 47796.36 2014-12-21 10:31:06.000 355 21168.32 62.97 42853.09 47796.36 2014-12-21 10:31:07.000 355 21168.32 62.99 42853.13 47796.33 2014-12-21 10:31:08.000 355 21168.32 62.99 42853.11 47796.35 2014-12-21 10:31:09.000 355 21168.33 62.99 42853.08 47796.33 2014-12-21 10:31:10.000 355 21168.32 62.99 42853.11 47796.35 2014-12-21 10:31:11.000 355 21168.32 63.00 42853.11 47796.35 2014-12-21 10:31:12.000 355 21168.36 63.00 42853.09 47796.34 2014-12-21 10:31:13.000 355 21168.38 62.99 42853.10 47796.35 2014-12-21 10:31:14.000 355 21168.38 62.99 42853.06 47796.34 2014-12-21 10:31:15.000 355 21168.39 63.00 42853.07 47796.34 2014-12-21 10:31:16.000 355 21168.40 63.03 42853.08 47796.37 2014-12-21 10:31:17.000 355 21168.40 63.03 42853.03 47796.37 2014-12-21 10:31:18.000 355 21168.41 63.02 42853.02 47796.33 2014-12-21 10:31:19.000 355 21168.42 63.01 42853.03 47796.35 2014-12-21 10:31:20.000 355 21168.44 63.02 42853.03 47796.31 2014-12-21 10:31:21.000 355 21168.43 63.00 42852.99 47796.31 2014-12-21 10:31:22.000 355 21168.41 62.98 42853.00 47796.32 2014-12-21 10:31:23.000 355 21168.41 62.95 42853.02 47796.32 2014-12-21 10:31:24.000 355 21168.45 62.92 42853.04 47796.33 2014-12-21 10:31:25.000 355 21168.47 62.89 42853.08 47796.36 2014-12-21 10:31:26.000 355 21168.49 62.87 42853.06 47796.37 2014-12-21 10:31:27.000 355 21168.52 62.87 42853.09 47796.40 2014-12-21 10:31:28.000 355 21168.50 62.88 42853.11 47796.44 2014-12-21 10:31:29.000 355 21168.50 62.89 42853.14 47796.42 2014-12-21 10:31:30.000 355 21168.47 62.89 42853.12 47796.44 2014-12-21 10:31:31.000 355 21168.42 62.88 42853.13 47796.43 2014-12-21 10:31:32.000 355 21168.38 62.87 42853.12 47796.39 2014-12-21 10:31:33.000 355 21168.38 62.87 42853.13 47796.40 2014-12-21 10:31:34.000 355 21168.36 62.88 42853.15 47796.40 2014-12-21 10:31:35.000 355 21168.35 62.88 42853.15 47796.39 2014-12-21 10:31:36.000 355 21168.30 62.85 42853.13 47796.39 2014-12-21 10:31:37.000 355 21168.33 62.85 42853.15 47796.38 2014-12-21 10:31:38.000 355 21168.32 62.87 42853.14 47796.40 2014-12-21 10:31:39.000 355 21168.32 62.86 42853.16 47796.40 2014-12-21 10:31:40.000 355 21168.34 62.87 42853.15 47796.42 2014-12-21 10:31:41.000 355 21168.35 62.83 42853.16 47796.40 2014-12-21 10:31:42.000 355 21168.38 62.81 42853.16 47796.42 2014-12-21 10:31:43.000 355 21168.38 62.79 42853.19 47796.43 2014-12-21 10:31:44.000 355 21168.42 62.74 42853.18 47796.44 2014-12-21 10:31:45.000 355 21168.44 62.71 42853.14 47796.46 2014-12-21 10:31:46.000 355 21168.43 62.69 42853.18 47796.48 2014-12-21 10:31:47.000 355 21168.42 62.69 42853.20 47796.49 2014-12-21 10:31:48.000 355 21168.41 62.66 42853.19 47796.48 2014-12-21 10:31:49.000 355 21168.40 62.64 42853.21 47796.49 2014-12-21 10:31:50.000 355 21168.42 62.63 42853.22 47796.52 2014-12-21 10:31:51.000 355 21168.41 62.61 42853.21 47796.50 2014-12-21 10:31:52.000 355 21168.41 62.61 42853.25 47796.51 2014-12-21 10:31:53.000 355 21168.40 62.61 42853.26 47796.54 2014-12-21 10:31:54.000 355 21168.44 62.57 42853.22 47796.52 2014-12-21 10:31:55.000 355 21168.43 62.56 42853.25 47796.55 2014-12-21 10:31:56.000 355 21168.45 62.51 42853.28 47796.55 2014-12-21 10:31:57.000 355 21168.46 62.48 42853.29 47796.57 2014-12-21 10:31:58.000 355 21168.46 62.45 42853.31 47796.56 2014-12-21 10:31:59.000 355 21168.47 62.42 42853.37 47796.62 2014-12-21 10:32:00.000 355 21168.46 62.39 42853.41 47796.63 2014-12-21 10:32:01.000 355 21168.47 62.37 42853.46 47796.67 2014-12-21 10:32:02.000 355 21168.49 62.36 42853.48 47796.67 2014-12-21 10:32:03.000 355 21168.51 62.33 42853.51 47796.70 2014-12-21 10:32:04.000 355 21168.48 62.33 42853.52 47796.72 2014-12-21 10:32:05.000 355 21168.46 62.31 42853.55 47796.72 2014-12-21 10:32:06.000 355 21168.46 62.28 42853.57 47796.74 2014-12-21 10:32:07.000 355 21168.45 62.23 42853.62 47796.75 2014-12-21 10:32:08.000 355 21168.42 62.22 42853.60 47796.77 2014-12-21 10:32:09.000 355 21168.43 62.22 42853.58 47796.80 2014-12-21 10:32:10.000 355 21168.41 62.21 42853.61 47796.78 2014-12-21 10:32:11.000 355 21168.41 62.21 42853.63 47796.80 2014-12-21 10:32:12.000 355 21168.38 62.26 42853.62 47796.80 2014-12-21 10:32:13.000 355 21168.38 62.26 42853.64 47796.80 2014-12-21 10:32:14.000 355 21168.39 62.22 42853.61 47796.81 2014-12-21 10:32:15.000 355 21168.39 62.27 42853.65 47796.76 2014-12-21 10:32:16.000 355 21168.41 62.25 42853.65 47796.79 2014-12-21 10:32:17.000 355 21168.39 62.26 42853.64 47796.80 2014-12-21 10:32:18.000 355 21168.35 62.31 42853.61 47796.78 2014-12-21 10:32:19.000 355 21168.34 62.37 42853.60 47796.76 2014-12-21 10:32:20.000 355 21168.38 62.40 42853.61 47796.72 2014-12-21 10:32:21.000 355 21168.39 62.39 42853.56 47796.70 2014-12-21 10:32:22.000 355 21168.38 62.37 42853.54 47796.70 2014-12-21 10:32:23.000 355 21168.39 62.36 42853.51 47796.71 2014-12-21 10:32:24.000 355 21168.37 62.33 42853.51 47796.71 2014-12-21 10:32:25.000 355 21168.37 62.34 42853.55 47796.70 2014-12-21 10:32:26.000 355 21168.33 62.37 42853.51 47796.68 2014-12-21 10:32:27.000 355 21168.28 62.40 42853.47 47796.63 2014-12-21 10:32:28.000 355 21168.27 62.43 42853.42 47796.58 2014-12-21 10:32:29.000 355 21168.26 62.46 42853.43 47796.56 2014-12-21 10:32:30.000 355 21168.28 62.49 42853.39 47796.51 2014-12-21 10:32:31.000 355 21168.25 62.52 42853.35 47796.51 2014-12-21 10:32:32.000 355 21168.24 62.52 42853.35 47796.45 2014-12-21 10:32:33.000 355 21168.25 62.54 42853.29 47796.45 2014-12-21 10:32:34.000 355 21168.27 62.54 42853.29 47796.43 2014-12-21 10:32:35.000 355 21168.28 62.55 42853.31 47796.44 2014-12-21 10:32:36.000 355 21168.30 62.55 42853.31 47796.43 2014-12-21 10:32:37.000 355 21168.30 62.59 42853.31 47796.43 2014-12-21 10:32:38.000 355 21168.33 62.59 42853.34 47796.47 2014-12-21 10:32:39.000 355 21168.35 62.61 42853.32 47796.48 2014-12-21 10:32:40.000 355 21168.35 62.64 42853.32 47796.47 2014-12-21 10:32:41.000 355 21168.35 62.67 42853.30 47796.48 2014-12-21 10:32:42.000 355 21168.33 62.70 42853.28 47796.48 2014-12-21 10:32:43.000 355 21168.31 62.71 42853.24 47796.43 2014-12-21 10:32:44.000 355 21168.24 62.73 42853.24 47796.39 2014-12-21 10:32:45.000 355 21168.23 62.78 42853.18 47796.37 2014-12-21 10:32:46.000 355 21168.25 62.79 42853.14 47796.34 2014-12-21 10:32:47.000 355 21168.26 62.79 42853.16 47796.31 2014-12-21 10:32:48.000 355 21168.27 62.78 42853.14 47796.27 2014-12-21 10:32:49.000 355 21168.27 62.77 42853.10 47796.27 2014-12-21 10:32:50.000 355 21168.24 62.77 42853.08 47796.27 2014-12-21 10:32:51.000 355 21168.26 62.77 42853.07 47796.25 2014-12-21 10:32:52.000 355 21168.27 62.77 42853.11 47796.24 2014-12-21 10:32:53.000 355 21168.28 62.79 42853.09 47796.24 2014-12-21 10:32:54.000 355 21168.25 62.81 42853.09 47796.24 2014-12-21 10:32:55.000 355 21168.27 62.80 42853.11 47796.26 2014-12-21 10:32:56.000 355 21168.26 62.77 42853.10 47796.23 2014-12-21 10:32:57.000 355 21168.27 62.74 42853.11 47796.21 2014-12-21 10:32:58.000 355 21168.29 62.73 42853.09 47796.25 2014-12-21 10:32:59.000 355 21168.28 62.69 42853.10 47796.26 2014-12-21 10:33:00.000 355 21168.26 62.66 42853.14 47796.26 2014-12-21 10:33:01.000 355 21168.24 62.63 42853.13 47796.25 2014-12-21 10:33:02.000 355 21168.20 62.64 42853.06 47796.28 2014-12-21 10:33:03.000 355 21168.22 62.62 42853.06 47796.25 2014-12-21 10:33:04.000 355 21168.21 62.62 42853.07 47796.26 2014-12-21 10:33:05.000 355 21168.22 62.62 42853.07 47796.25 2014-12-21 10:33:06.000 355 21168.23 62.60 42853.08 47796.25 2014-12-21 10:33:07.000 355 21168.23 62.61 42853.08 47796.26 2014-12-21 10:33:08.000 355 21168.23 62.60 42853.06 47796.25 2014-12-21 10:33:09.000 355 21168.21 62.58 42853.06 47796.27 2014-12-21 10:33:10.000 355 21168.23 62.61 42853.06 47796.26 2014-12-21 10:33:11.000 355 21168.27 62.61 42853.07 47796.26 2014-12-21 10:33:12.000 355 21168.29 62.62 42853.07 47796.26 2014-12-21 10:33:13.000 355 21168.27 62.64 42853.04 47796.27 2014-12-21 10:33:14.000 355 21168.28 62.64 42853.02 47796.26 2014-12-21 10:33:15.000 355 21168.30 62.67 42853.00 47796.26 2014-12-21 10:33:16.000 355 21168.33 62.67 42853.00 47796.23 2014-12-21 10:33:17.000 355 21168.35 62.67 42852.99 47796.24 2014-12-21 10:33:18.000 355 21168.38 62.67 42852.95 47796.24 2014-12-21 10:33:19.000 355 21168.37 62.70 42852.92 47796.22 2014-12-21 10:33:20.000 355 21168.38 62.69 42852.93 47796.22 2014-12-21 10:33:21.000 355 21168.34 62.70 42852.90 47796.23 2014-12-21 10:33:22.000 355 21168.29 62.68 42852.91 47796.17 2014-12-21 10:33:23.000 355 21168.25 62.66 42852.95 47796.18 2014-12-21 10:33:24.000 355 21168.20 62.66 42852.94 47796.15 2014-12-21 10:33:25.000 355 21168.18 62.68 42852.89 47796.12 2014-12-21 10:33:26.000 355 21168.21 62.67 42852.85 47796.08 2014-12-21 10:33:27.000 355 21168.20 62.67 42852.82 47796.10 2014-12-21 10:33:28.000 355 21168.16 62.66 42852.82 47796.06 2014-12-21 10:33:29.000 355 21168.18 62.68 42852.82 47796.02 2014-12-21 10:33:30.000 355 21168.18 62.64 42852.79 47796.04 2014-12-21 10:33:31.000 355 21168.17 62.60 42852.82 47796.04 2014-12-21 10:33:32.000 355 21168.16 62.61 42852.81 47796.04 2014-12-21 10:33:33.000 355 21168.17 62.62 42852.80 47796.03 2014-12-21 10:33:34.000 355 21168.17 62.61 42852.79 47796.02 2014-12-21 10:33:35.000 355 21168.15 62.62 42852.80 47795.99 2014-12-21 10:33:36.000 355 21168.13 62.64 42852.80 47795.99 2014-12-21 10:33:37.000 355 21168.13 62.64 42852.78 47795.98 2014-12-21 10:33:38.000 355 21168.15 62.67 42852.75 47796.01 2014-12-21 10:33:39.000 355 21168.13 62.68 42852.77 47795.95 2014-12-21 10:33:40.000 355 21168.13 62.68 42852.76 47795.97 2014-12-21 10:33:41.000 355 21168.15 62.72 42852.75 47795.94 2014-12-21 10:33:42.000 355 21168.13 62.73 42852.77 47795.95 2014-12-21 10:33:43.000 355 21168.14 62.72 42852.77 47795.93 2014-12-21 10:33:44.000 355 21168.14 62.72 42852.76 47795.93 2014-12-21 10:33:45.000 355 21168.11 62.73 42852.75 47795.94 2014-12-21 10:33:46.000 355 21168.11 62.77 42852.72 47795.92 2014-12-21 10:33:47.000 355 21168.11 62.79 42852.73 47795.89 2014-12-21 10:33:48.000 355 21168.07 62.81 42852.69 47795.88 2014-12-21 10:33:49.000 355 21168.10 62.83 42852.69 47795.85 2014-12-21 10:33:50.000 355 21168.11 62.86 42852.69 47795.83 2014-12-21 10:33:51.000 355 21168.10 62.86 42852.68 47795.82 2014-12-21 10:33:52.000 355 21168.08 62.84 42852.65 47795.83 2014-12-21 10:33:53.000 355 21168.11 62.81 42852.66 47795.82 2014-12-21 10:33:54.000 355 21168.15 62.80 42852.68 47795.84 2014-12-21 10:33:55.000 355 21168.12 62.80 42852.68 47795.85 2014-12-21 10:33:56.000 355 21168.13 62.81 42852.69 47795.87 2014-12-21 10:33:57.000 355 21168.13 62.81 42852.69 47795.86 2014-12-21 10:33:58.000 355 21168.15 62.82 42852.68 47795.88 2014-12-21 10:33:59.000 355 21168.14 62.84 42852.71 47795.89 2014-12-21 10:34:00.000 355 21168.13 62.85 42852.67 47795.89 2014-12-21 10:34:01.000 355 21168.16 62.84 42852.67 47795.88 2014-12-21 10:34:02.000 355 21168.18 62.81 42852.68 47795.89 2014-12-21 10:34:03.000 355 21168.17 62.78 42852.69 47795.93 2014-12-21 10:34:04.000 355 21168.17 62.74 42852.72 47795.91 2014-12-21 10:34:05.000 355 21168.17 62.71 42852.72 47795.91 2014-12-21 10:34:06.000 355 21168.17 62.71 42852.71 47795.91 2014-12-21 10:34:07.000 355 21168.15 62.73 42852.68 47795.89 2014-12-21 10:34:08.000 355 21168.17 62.75 42852.67 47795.86 2014-12-21 10:34:09.000 355 21168.13 62.74 42852.67 47795.83 2014-12-21 10:34:10.000 355 21168.13 62.74 42852.61 47795.83 2014-12-21 10:34:11.000 355 21168.13 62.75 42852.62 47795.81 2014-12-21 10:34:12.000 355 21168.12 62.76 42852.67 47795.80 2014-12-21 10:34:13.000 355 21168.12 62.78 42852.60 47795.82 2014-12-21 10:34:14.000 355 21168.12 62.78 42852.61 47795.77 2014-12-21 10:34:15.000 355 21168.09 62.81 42852.63 47795.81 2014-12-21 10:34:16.000 355 21168.10 62.84 42852.63 47795.80 2014-12-21 10:34:17.000 355 21168.08 62.85 42852.59 47795.81 2014-12-21 10:34:18.000 355 21168.06 62.87 42852.62 47795.80 2014-12-21 10:34:19.000 355 21168.07 62.90 42852.62 47795.80 2014-12-21 10:34:20.000 355 21168.09 62.94 42852.60 47795.78 2014-12-21 10:34:21.000 355 21168.08 62.98 42852.62 47795.78 2014-12-21 10:34:22.000 355 21168.01 63.00 42852.58 47795.73 2014-12-21 10:34:23.000 355 21168.00 63.01 42852.55 47795.71 2014-12-21 10:34:24.000 355 21167.98 63.01 42852.54 47795.70 2014-12-21 10:34:25.000 355 21167.93 63.01 42852.59 47795.70 2014-12-21 10:34:26.000 355 21167.91 63.01 42852.64 47795.70 2014-12-21 10:34:27.000 355 21167.91 63.00 42852.66 47795.70 2014-12-21 10:34:28.000 355 21167.90 63.02 42852.65 47795.72 2014-12-21 10:34:29.000 355 21167.87 63.05 42852.63 47795.74 2014-12-21 10:34:30.000 355 21167.85 63.08 42852.65 47795.71 2014-12-21 10:34:31.000 355 21167.86 63.12 42852.68 47795.73 2014-12-21 10:34:32.000 355 21167.87 63.14 42852.68 47795.72 2014-12-21 10:34:33.000 355 21167.90 63.15 42852.71 47795.75 2014-12-21 10:34:34.000 355 21167.87 63.19 42852.69 47795.76 2014-12-21 10:34:35.000 355 21167.84 63.22 42852.67 47795.76 2014-12-21 10:34:36.000 355 21167.75 63.38 42852.63 47795.74 2014-12-21 10:34:37.000 355 21167.71 63.48 42852.58 47795.67 2014-12-21 10:34:38.000 355 21167.76 63.45 42852.54 47795.57 2014-12-21 10:34:39.000 355 21167.73 63.40 42852.52 47795.54 2014-12-21 10:34:40.000 355 21167.71 63.37 42852.51 47795.49 2014-12-21 10:34:41.000 355 21167.72 63.38 42852.52 47795.53 2014-12-21 10:34:42.000 355 21167.70 63.40 42852.49 47795.50 2014-12-21 10:34:43.000 355 21167.67 63.39 42852.50 47795.51 2014-12-21 10:34:44.000 355 21167.64 63.40 42852.50 47795.45 2014-12-21 10:34:45.000 355 21167.62 63.41 42852.46 47795.46 2014-12-21 10:34:46.000 355 21167.60 63.40 42852.46 47795.44 2014-12-21 10:34:47.000 355 21167.60 63.39 42852.48 47795.44 2014-12-21 10:34:48.000 355 21167.59 63.38 42852.48 47795.41 2014-12-21 10:34:49.000 355 21167.57 63.36 42852.47 47795.39 2014-12-21 10:34:50.000 355 21167.55 63.37 42852.47 47795.41 2014-12-21 10:34:51.000 355 21167.52 63.33 42852.47 47795.39 2014-12-21 10:34:52.000 355 21167.47 63.28 42852.46 47795.38 2014-12-21 10:34:53.000 355 21167.48 63.22 42852.46 47795.37 2014-12-21 10:34:54.000 355 21167.47 63.16 42852.47 47795.36 2014-12-21 10:34:55.000 355 21167.48 63.10 42852.50 47795.38 2014-12-21 10:34:56.000 355 21167.44 63.08 42852.53 47795.37 2014-12-21 10:34:57.000 355 21167.40 63.06 42852.55 47795.37 2014-12-21 10:34:58.000 355 21167.40 63.00 42852.57 47795.41 2014-12-21 10:34:59.000 355 21167.41 62.93 42852.57 47795.41 2014-12-21 10:35:00.000 355 21167.37 62.93 42852.62 47795.40 2014-12-21 10:35:01.000 355 21167.40 62.89 42852.62 47795.44 2014-12-21 10:35:02.000 355 21167.40 62.88 42852.62 47795.47 2014-12-21 10:35:03.000 355 21167.41 62.87 42852.65 47795.50 2014-12-21 10:35:04.000 355 21167.42 62.87 42852.66 47795.52 2014-12-21 10:35:05.000 355 21167.44 62.87 42852.65 47795.53 2014-12-21 10:35:06.000 355 21167.45 62.86 42852.64 47795.55 2014-12-21 10:35:07.000 355 21167.44 62.87 42852.65 47795.55 2014-12-21 10:35:08.000 355 21167.48 62.91 42852.66 47795.55 2014-12-21 10:35:09.000 355 21167.47 62.94 42852.69 47795.55 2014-12-21 10:35:10.000 355 21167.45 62.96 42852.71 47795.54 2014-12-21 10:35:11.000 355 21167.46 63.00 42852.65 47795.56 2014-12-21 10:35:12.000 355 21167.46 63.01 42852.67 47795.56 2014-12-21 10:35:13.000 355 21167.46 63.03 42852.70 47795.56 2014-12-21 10:35:14.000 355 21167.44 63.04 42852.69 47795.56 2014-12-21 10:35:15.000 355 21167.45 63.04 42852.71 47795.57 2014-12-21 10:35:16.000 355 21167.45 63.07 42852.70 47795.54 2014-12-21 10:35:17.000 355 21167.46 63.07 42852.68 47795.55 2014-12-21 10:35:18.000 355 21167.45 63.03 42852.65 47795.51 2014-12-21 10:35:19.000 355 21167.45 63.06 42852.63 47795.49 2014-12-21 10:35:20.000 355 21167.46 63.06 42852.62 47795.51 2014-12-21 10:35:21.000 355 21167.43 63.07 42852.58 47795.51 2014-12-21 10:35:22.000 355 21167.43 63.09 42852.60 47795.48 2014-12-21 10:35:23.000 355 21167.42 63.17 42852.57 47795.46 2014-12-21 10:35:24.000 355 21167.44 63.25 42852.51 47795.43 2014-12-21 10:35:25.000 355 21167.44 63.29 42852.46 47795.36 2014-12-21 10:35:26.000 355 21167.49 63.26 42852.38 47795.32 2014-12-21 10:35:27.000 355 21167.52 63.19 42852.37 47795.31 2014-12-21 10:35:28.000 355 21167.55 63.09 42852.43 47795.34 2014-12-21 10:35:29.000 355 21167.57 63.01 42852.47 47795.37 2014-12-21 10:35:30.000 355 21167.61 62.94 42852.52 47795.42 2014-12-21 10:35:31.000 355 21167.67 62.91 42852.56 47795.50 2014-12-21 10:35:32.000 355 21167.68 62.89 42852.61 47795.53 2014-12-21 10:35:33.000 355 21167.70 62.89 42852.60 47795.57 2014-12-21 10:35:34.000 355 21167.71 62.85 42852.63 47795.58 2014-12-21 10:35:35.000 355 21167.73 62.81 42852.67 47795.63 2014-12-21 10:35:36.000 355 21167.74 62.77 42852.68 47795.65 2014-12-21 10:35:37.000 355 21167.73 62.76 42852.70 47795.67 2014-12-21 10:35:38.000 355 21167.75 62.73 42852.72 47795.69 2014-12-21 10:35:39.000 355 21167.80 62.69 42852.73 47795.72 2014-12-21 10:35:40.000 355 21167.77 62.65 42852.74 47795.72 2014-12-21 10:35:41.000 355 21167.81 62.63 42852.75 47795.76 2014-12-21 10:35:42.000 355 21167.84 62.62 42852.78 47795.76 2014-12-21 10:35:43.000 355 21167.85 62.60 42852.75 47795.79 2014-12-21 10:35:44.000 355 21167.87 62.61 42852.76 47795.79 2014-12-21 10:35:45.000 355 21167.84 62.59 42852.75 47795.79 2014-12-21 10:35:46.000 355 21167.86 62.58 42852.73 47795.77 2014-12-21 10:35:47.000 355 21167.90 62.57 42852.72 47795.77 2014-12-21 10:35:48.000 355 21167.94 62.56 42852.70 47795.76 2014-12-21 10:35:49.000 355 21167.93 62.53 42852.75 47795.80 2014-12-21 10:35:50.000 355 21167.95 62.55 42852.72 47795.81 2014-12-21 10:35:51.000 355 21168.01 62.54 42852.69 47795.81 2014-12-21 10:35:52.000 355 21168.04 62.50 42852.72 47795.83 2014-12-21 10:35:53.000 355 21168.05 62.47 42852.74 47795.86 2014-12-21 10:35:54.000 355 21168.05 62.44 42852.77 47795.88 2014-12-21 10:35:55.000 355 21168.07 62.42 42852.78 47795.89 2014-12-21 10:35:56.000 355 21168.07 62.40 42852.75 47795.92 2014-12-21 10:35:57.000 355 21168.07 62.41 42852.77 47795.88 2014-12-21 10:35:58.000 355 21168.09 62.41 42852.79 47795.92 2014-12-21 10:35:59.000 355 21168.12 62.43 42852.74 47795.92 2014-12-21 10:36:00.000 355 21168.16 62.42 42852.71 47795.92 2014-12-21 10:36:01.000 355 21168.17 62.40 42852.72 47795.90 2014-12-21 10:36:02.000 355 21168.16 62.38 42852.72 47795.89 2014-12-21 10:36:03.000 355 21168.16 62.36 42852.70 47795.87 2014-12-21 10:36:04.000 355 21168.16 62.37 42852.67 47795.82 2014-12-21 10:36:05.000 355 21168.15 62.39 42852.66 47795.85 2014-12-21 10:36:06.000 355 21168.13 62.42 42852.65 47795.83 2014-12-21 10:36:07.000 355 21168.12 62.43 42852.70 47795.81 2014-12-21 10:36:08.000 355 21168.11 62.42 42852.73 47795.80 2014-12-21 10:36:09.000 355 21168.08 62.43 42852.74 47795.82 2014-12-21 10:36:10.000 355 21168.12 62.41 42852.76 47795.85 2014-12-21 10:36:11.000 355 21168.14 62.41 42852.77 47795.88 2014-12-21 10:36:12.000 355 21168.16 62.42 42852.81 47795.89 2014-12-21 10:36:13.000 355 21168.17 62.45 42852.85 47795.93 2014-12-21 10:36:14.000 355 21168.18 62.47 42852.83 47795.94 2014-12-21 10:36:15.000 355 21168.19 62.47 42852.81 47795.96 2014-12-21 10:36:16.000 355 21168.22 62.46 42852.80 47795.98 2014-12-21 10:36:17.000 355 21168.24 62.47 42852.81 47796.00 2014-12-21 10:36:18.000 355 21168.24 62.48 42852.78 47796.01 2014-12-21 10:36:19.000 355 21168.22 62.51 42852.78 47796.02 2014-12-21 10:36:20.000 355 21168.26 62.50 42852.77 47796.01 2014-12-21 10:36:21.000 355 21168.26 62.49 42852.76 47796.03 2014-12-21 10:36:22.000 355 21168.31 62.49 42852.75 47796.02 2014-12-21 10:36:23.000 355 21168.37 62.50 42852.74 47796.02 2014-12-21 10:36:24.000 355 21168.38 62.47 42852.74 47796.04 2014-12-21 10:36:25.000 355 21168.42 62.45 42852.77 47796.06 2014-12-21 10:36:26.000 355 21168.44 62.47 42852.80 47796.09 2014-12-21 10:36:27.000 355 21168.47 62.48 42852.82 47796.11 2014-12-21 10:36:28.000 355 21168.49 62.46 42852.81 47796.12 2014-12-21 10:36:29.000 355 21168.50 62.46 42852.78 47796.14 2014-12-21 10:36:30.000 355 21168.53 62.48 42852.79 47796.13 2014-12-21 10:36:31.000 355 21168.56 62.47 42852.79 47796.15 2014-12-21 10:36:32.000 355 21168.56 62.46 42852.84 47796.17 2014-12-21 10:36:33.000 355 21168.56 62.46 42852.84 47796.18 2014-12-21 10:36:34.000 355 21168.61 62.49 42852.84 47796.19 2014-12-21 10:36:35.000 355 21168.63 62.50 42852.80 47796.20 2014-12-21 10:36:36.000 355 21168.63 62.51 42852.80 47796.23 2014-12-21 10:36:37.000 355 21168.64 62.51 42852.81 47796.19 2014-12-21 10:36:38.000 355 21168.63 62.50 42852.81 47796.22 2014-12-21 10:36:39.000 355 21168.64 62.48 42852.80 47796.23 2014-12-21 10:36:40.000 355 21168.64 62.45 42852.82 47796.21 2014-12-21 10:36:41.000 355 21168.63 62.44 42852.85 47796.21 2014-12-21 10:36:42.000 355 21168.62 62.44 42852.86 47796.23 2014-12-21 10:36:43.000 355 21168.56 62.45 42852.85 47796.20 2014-12-21 10:36:44.000 355 21168.52 62.47 42852.85 47796.21 2014-12-21 10:36:45.000 355 21168.50 62.48 42852.82 47796.20 2014-12-21 10:36:46.000 355 21168.46 62.47 42852.83 47796.15 2014-12-21 10:36:47.000 355 21168.45 62.49 42852.82 47796.16 2014-12-21 10:36:48.000 355 21168.46 62.53 42852.80 47796.14 2014-12-21 10:36:49.000 355 21168.41 62.56 42852.78 47796.13 2014-12-21 10:36:50.000 355 21168.37 62.56 42852.77 47796.09 2014-12-21 10:36:51.000 355 21168.39 62.57 42852.76 47796.08 2014-12-21 10:36:52.000 355 21168.36 62.59 42852.75 47796.06 2014-12-21 10:36:53.000 355 21168.36 62.60 42852.77 47796.05 2014-12-21 10:36:54.000 355 21168.35 62.65 42852.74 47796.02 2014-12-21 10:36:55.000 355 21168.35 62.68 42852.74 47796.01 2014-12-21 10:36:56.000 355 21168.35 62.71 42852.69 47795.99 2014-12-21 10:36:57.000 355 21168.35 62.71 42852.68 47795.97 2014-12-21 10:36:58.000 355 21168.36 62.74 42852.68 47795.95 2014-12-21 10:36:59.000 355 21168.32 62.76 42852.66 47795.95 2014-12-21 10:37:00.000 355 21168.33 62.77 42852.66 47795.92 2014-12-21 10:37:01.000 355 21168.36 62.81 42852.62 47795.93 2014-12-21 10:37:02.000 355 21168.35 62.81 42852.63 47795.89 2014-12-21 10:37:03.000 355 21168.32 62.80 42852.63 47795.92 2014-12-21 10:37:04.000 355 21168.31 62.81 42852.68 47795.90 2014-12-21 10:37:05.000 355 21168.31 62.83 42852.67 47795.91 2014-12-21 10:37:06.000 355 21168.28 62.82 42852.67 47795.90 2014-12-21 10:37:07.000 355 21168.26 62.82 42852.73 47795.91 2014-12-21 10:37:08.000 355 21168.22 62.82 42852.75 47795.93 2014-12-21 10:37:09.000 355 21168.15 62.78 42852.79 47795.92 2014-12-21 10:37:10.000 355 21168.10 62.78 42852.79 47795.94 2014-12-21 10:37:11.000 355 21168.11 62.80 42852.80 47795.93 2014-12-21 10:37:12.000 355 21168.07 62.82 42852.81 47795.94 2014-12-21 10:37:13.000 355 21168.01 62.86 42852.80 47795.93 2014-12-21 10:37:14.000 355 21168.02 62.94 42852.75 47795.88 2014-12-21 10:37:15.000 355 21168.02 62.98 42852.73 47795.87 2014-12-21 10:37:16.000 355 21168.02 63.01 42852.70 47795.82 2014-12-21 10:37:17.000 355 21167.97 63.06 42852.68 47795.79 2014-12-21 10:37:18.000 355 21167.95 63.10 42852.65 47795.74 2014-12-21 10:37:19.000 355 21167.91 63.15 42852.60 47795.71 2014-12-21 10:37:20.000 355 21167.88 63.19 42852.56 47795.68 2014-12-21 10:37:21.000 355 21167.88 63.22 42852.52 47795.63 2014-12-21 10:37:22.000 355 21167.87 63.22 42852.50 47795.57 2014-12-21 10:37:23.000 355 21167.90 63.22 42852.48 47795.56 2014-12-21 10:37:24.000 355 21167.91 63.20 42852.45 47795.56 2014-12-21 10:37:25.000 355 21167.86 63.21 42852.46 47795.56 2014-12-21 10:37:26.000 355 21167.85 63.19 42852.45 47795.55 2014-12-21 10:37:27.000 355 21167.86 63.20 42852.48 47795.52 2014-12-21 10:37:28.000 355 21167.84 63.20 42852.49 47795.53 2014-12-21 10:37:29.000 355 21167.84 63.24 42852.47 47795.53 2014-12-21 10:37:30.000 355 21167.86 63.19 42852.50 47795.52 2014-12-21 10:37:31.000 355 21167.88 63.15 42852.52 47795.56 2014-12-21 10:37:32.000 355 21167.88 63.14 42852.54 47795.59 2014-12-21 10:37:33.000 355 21167.88 63.15 42852.55 47795.62 2014-12-21 10:37:34.000 355 21167.93 63.12 42852.59 47795.67 2014-12-21 10:37:35.000 355 21167.92 63.09 42852.62 47795.69 2014-12-21 10:37:36.000 355 21167.91 63.08 42852.63 47795.73 2014-12-21 10:37:37.000 355 21167.90 63.08 42852.69 47795.77 2014-12-21 10:37:38.000 355 21167.86 63.10 42852.71 47795.79 2014-12-21 10:37:39.000 355 21167.85 63.13 42852.72 47795.80 2014-12-21 10:37:40.000 355 21167.82 63.16 42852.74 47795.81 2014-12-21 10:37:41.000 355 21167.78 63.20 42852.75 47795.79 2014-12-21 10:37:42.000 355 21167.76 63.26 42852.72 47795.79 2014-12-21 10:37:43.000 355 21167.70 63.29 42852.72 47795.75 2014-12-21 10:37:44.000 355 21167.65 63.34 42852.68 47795.70 2014-12-21 10:37:45.000 355 21167.64 63.39 42852.68 47795.66 2014-12-21 10:37:46.000 355 21167.63 63.35 42852.69 47795.64 2014-12-21 10:37:47.000 355 21167.58 63.36 42852.66 47795.60 2014-12-21 10:37:48.000 355 21167.55 63.38 42852.71 47795.59 2014-12-21 10:37:49.000 355 21167.46 63.40 42852.73 47795.59 2014-12-21 10:37:50.000 355 21167.44 63.47 42852.71 47795.57 2014-12-21 10:37:51.000 355 21167.39 63.54 42852.63 47795.53 2014-12-21 10:37:52.000 355 21167.29 63.63 42852.60 47795.50 2014-12-21 10:37:53.000 355 21167.13 63.70 42852.57 47795.42 2014-12-21 10:37:54.000 355 21167.06 63.62 42852.47 47795.29 2014-12-21 10:37:55.000 355 21167.12 63.52 42852.42 47795.19 2014-12-21 10:37:56.000 355 21167.24 63.49 42852.40 47795.19 2014-12-21 10:37:57.000 355 21167.35 63.50 42852.39 47795.21 2014-12-21 10:37:58.000 355 21167.41 63.58 42852.36 47795.26 2014-12-21 10:37:59.000 355 21167.38 63.65 42852.36 47795.28 2014-12-21 10:38:00.000 355 21167.40 63.68 42852.39 47795.23 2014-12-21 10:38:01.000 355 21167.40 63.57 42852.40 47795.25 2014-12-21 10:38:02.000 355 21167.43 63.48 42852.45 47795.29 2014-12-21 10:38:03.000 355 21167.46 63.46 42852.52 47795.34 2014-12-21 10:38:04.000 355 21167.46 63.46 42852.58 47795.44 2014-12-21 10:38:05.000 355 21167.45 63.46 42852.61 47795.47 2014-12-21 10:38:06.000 355 21167.44 63.48 42852.65 47795.51 2014-12-21 10:38:07.000 355 21167.43 63.49 42852.68 47795.52 2014-12-21 10:38:08.000 355 21167.40 63.49 42852.66 47795.51 2014-12-21 10:38:09.000 355 21167.35 63.48 42852.68 47795.50 2014-12-21 10:38:10.000 355 21167.33 63.45 42852.65 47795.50 2014-12-21 10:38:11.000 355 21167.33 63.44 42852.64 47795.51 2014-12-21 10:38:12.000 355 21167.30 63.50 42852.65 47795.51 2014-12-21 10:38:13.000 355 21167.25 63.64 42852.61 47795.48 2014-12-21 10:38:14.000 355 21167.22 63.73 42852.59 47795.44 2014-12-21 10:38:15.000 355 21167.21 63.75 42852.53 47795.37 2014-12-21 10:38:16.000 355 21167.20 63.75 42852.48 47795.30 2014-12-21 10:38:17.000 355 21167.19 63.73 42852.49 47795.30 2014-12-21 10:38:18.000 355 21167.18 63.72 42852.49 47795.27 2014-12-21 10:38:19.000 355 21167.16 63.69 42852.49 47795.27 2014-12-21 10:38:20.000 355 21167.16 63.68 42852.49 47795.28 2014-12-21 10:38:21.000 355 21167.20 63.62 42852.54 47795.29 2014-12-21 10:38:22.000 355 21167.21 63.62 42852.54 47795.31 2014-12-21 10:38:23.000 355 21167.21 63.63 42852.55 47795.35 2014-12-21 10:38:24.000 355 21167.25 63.63 42852.58 47795.37 2014-12-21 10:38:25.000 355 21167.25 63.60 42852.63 47795.37 2014-12-21 10:38:26.000 355 21167.26 63.62 42852.61 47795.43 2014-12-21 10:38:27.000 355 21167.26 63.60 42852.63 47795.40 2014-12-21 10:38:28.000 355 21167.26 63.64 42852.58 47795.42 2014-12-21 10:38:29.000 355 21167.26 63.67 42852.56 47795.41 2014-12-21 10:38:30.000 355 21167.25 63.71 42852.53 47795.43 2014-12-21 10:38:31.000 355 21167.28 63.71 42852.55 47795.39 2014-12-21 10:38:32.000 355 21167.28 63.70 42852.54 47795.37 2014-12-21 10:38:33.000 355 21167.25 63.70 42852.54 47795.35 2014-12-21 10:38:34.000 355 21167.21 63.70 42852.52 47795.34 2014-12-21 10:38:35.000 355 21167.16 63.71 42852.50 47795.31 2014-12-21 10:38:36.000 355 21167.14 63.69 42852.50 47795.28 2014-12-21 10:38:37.000 355 21167.09 63.69 42852.50 47795.25 2014-12-21 10:38:38.000 355 21167.06 63.67 42852.52 47795.23 2014-12-21 10:38:39.000 355 21167.05 63.65 42852.49 47795.21 2014-12-21 10:38:40.000 355 21167.04 63.62 42852.45 47795.19 2014-12-21 10:38:41.000 355 21167.03 63.61 42852.47 47795.19 2014-12-21 10:38:42.000 355 21167.01 63.63 42852.48 47795.19 2014-12-21 10:38:43.000 355 21167.04 63.63 42852.45 47795.16 2014-12-21 10:38:44.000 355 21167.05 63.60 42852.46 47795.17 2014-12-21 10:38:45.000 355 21167.07 63.51 42852.48 47795.18 2014-12-21 10:38:46.000 355 21167.08 63.41 42852.47 47795.20 2014-12-21 10:38:47.000 355 21167.11 63.33 42852.48 47795.21 2014-12-21 10:38:48.000 355 21167.13 63.30 42852.51 47795.26 2014-12-21 10:38:49.000 355 21167.10 63.29 42852.48 47795.25 2014-12-21 10:38:50.000 355 21167.10 63.28 42852.51 47795.25 2014-12-21 10:38:51.000 355 21167.09 63.29 42852.49 47795.26 2014-12-21 10:38:52.000 355 21167.07 63.29 42852.48 47795.26 2014-12-21 10:38:53.000 355 21167.06 63.25 42852.51 47795.25 2014-12-21 10:38:54.000 355 21167.08 63.25 42852.49 47795.26 2014-12-21 10:38:55.000 355 21167.09 63.24 42852.52 47795.28 2014-12-21 10:38:56.000 355 21167.08 63.25 42852.50 47795.25 2014-12-21 10:38:57.000 355 21167.06 63.29 42852.50 47795.27 2014-12-21 10:38:58.000 355 21167.05 63.31 42852.54 47795.25 2014-12-21 10:38:59.000 355 21167.01 63.31 42852.52 47795.24 2014-12-21 10:39:00.000 355 21166.99 63.34 42852.54 47795.27 2014-12-21 10:39:01.000 355 21166.98 63.36 42852.52 47795.26 2014-12-21 10:39:02.000 355 21166.99 63.41 42852.51 47795.19 2014-12-21 10:39:03.000 355 21166.94 63.42 42852.51 47795.18 2014-12-21 10:39:04.000 355 21166.85 63.45 42852.49 47795.18 2014-12-21 10:39:05.000 355 21166.80 63.47 42852.46 47795.15 2014-12-21 10:39:06.000 355 21166.79 63.53 42852.42 47795.10 2014-12-21 10:39:07.000 355 21166.73 63.59 42852.41 47795.05 2014-12-21 10:39:08.000 355 21166.70 63.65 42852.38 47795.01 2014-12-21 10:39:09.000 355 21166.68 63.70 42852.35 47794.97 2014-12-21 10:39:10.000 355 21166.68 63.77 42852.35 47794.92 2014-12-21 10:39:11.000 355 21166.63 63.84 42852.33 47794.91 2014-12-21 10:39:12.000 355 21166.56 63.91 42852.31 47794.86 2014-12-21 10:39:13.000 355 21166.52 63.97 42852.27 47794.83 2014-12-21 10:39:14.000 355 21166.49 64.01 42852.33 47794.84 2014-12-21 10:39:15.000 355 21166.49 64.06 42852.30 47794.80 2014-12-21 10:39:16.000 355 21166.47 64.10 42852.30 47794.77 2014-12-21 10:39:17.000 355 21166.45 64.13 42852.29 47794.75 2014-12-21 10:39:18.000 355 21166.45 64.16 42852.25 47794.75 2014-12-21 10:39:19.000 355 21166.49 64.17 42852.26 47794.73 2014-12-21 10:39:20.000 355 21166.50 64.20 42852.25 47794.73 2014-12-21 10:39:21.000 355 21166.51 64.24 42852.26 47794.73 2014-12-21 10:39:22.000 355 21166.51 64.26 42852.27 47794.75 2014-12-21 10:39:23.000 355 21166.54 64.29 42852.23 47794.72 2014-12-21 10:39:24.000 355 21166.55 64.30 42852.21 47794.73 2014-12-21 10:39:25.000 355 21166.58 64.32 42852.20 47794.71 2014-12-21 10:39:26.000 355 21166.58 64.30 42852.20 47794.73 2014-12-21 10:39:27.000 355 21166.60 64.24 42852.20 47794.71 2014-12-21 10:39:28.000 355 21166.61 64.18 42852.23 47794.76 2014-12-21 10:39:29.000 355 21166.63 64.13 42852.22 47794.76 2014-12-21 10:39:30.000 355 21166.65 64.10 42852.23 47794.78 2014-12-21 10:39:31.000 355 21166.64 64.06 42852.26 47794.80 2014-12-21 10:39:32.000 355 21166.62 64.07 42852.24 47794.81 2014-12-21 10:39:33.000 355 21166.61 64.02 42852.28 47794.80 2014-12-21 10:39:34.000 355 21166.61 64.00 42852.33 47794.83 2014-12-21 10:39:35.000 355 21166.60 63.98 42852.33 47794.82 2014-12-21 10:39:36.000 355 21166.60 63.99 42852.35 47794.84 2014-12-21 10:39:37.000 355 21166.63 64.00 42852.36 47794.87 2014-12-21 10:39:38.000 355 21166.66 64.00 42852.38 47794.88 2014-12-21 10:39:39.000 355 21166.69 64.02 42852.41 47794.97 2014-12-21 10:39:40.000 355 21166.73 64.05 42852.44 47794.99 2014-12-21 10:39:41.000 355 21166.78 64.10 42852.45 47795.04 2014-12-21 10:39:42.000 355 21166.81 64.15 42852.47 47795.07 2014-12-21 10:39:43.000 355 21166.83 64.16 42852.48 47795.10 2014-12-21 10:39:44.000 355 21166.87 64.18 42852.48 47795.14 2014-12-21 10:39:45.000 355 21166.89 64.17 42852.53 47795.15 2014-12-21 10:39:46.000 355 21166.89 64.20 42852.52 47795.18 2014-12-21 10:39:47.000 355 21166.91 64.22 42852.51 47795.18 2014-12-21 10:39:48.000 355 21166.93 64.27 42852.47 47795.17 2014-12-21 10:39:49.000 355 21166.88 64.33 42852.43 47795.15 2014-12-21 10:39:50.000 355 21166.86 64.41 42852.43 47795.13 2014-12-21 10:39:51.000 355 21166.82 64.50 42852.36 47795.06 2014-12-21 10:39:52.000 355 21166.78 64.54 42852.36 47795.01 2014-12-21 10:39:53.000 355 21166.76 64.59 42852.28 47794.96 2014-12-21 10:39:54.000 355 21166.72 64.66 42852.21 47794.94 2014-12-21 10:39:55.000 355 21166.68 64.75 42852.20 47794.87 2014-12-21 10:39:56.000 355 21166.65 64.83 42852.14 47794.80 2014-12-21 10:39:57.000 355 21166.63 64.86 42852.11 47794.77 2014-12-21 10:39:58.000 355 21166.62 64.90 42852.08 47794.70 2014-12-21 10:39:59.000 355 21166.58 64.92 42852.09 47794.66 2014-12-21 10:40:00.000 355 21166.62 64.92 42852.09 47794.65 2014-12-21 10:40:01.000 355 21166.65 64.94 42852.09 47794.66 2014-12-21 10:40:02.000 355 21166.65 64.96 42852.10 47794.66 2014-12-21 10:40:03.000 355 21166.68 64.94 42852.10 47794.69 2014-12-21 10:40:04.000 355 21166.70 64.97 42852.10 47794.72 2014-12-21 10:40:05.000 355 21166.70 64.99 42852.05 47794.71 2014-12-21 10:40:06.000 355 21166.70 65.00 42852.08 47794.72 2014-12-21 10:40:07.000 355 21166.74 65.04 42852.11 47794.74 2014-12-21 10:40:08.000 355 21166.74 65.06 42852.10 47794.72 2014-12-21 10:40:09.000 355 21166.71 65.08 42852.10 47794.74 2014-12-21 10:40:10.000 355 21166.70 65.11 42852.09 47794.72 2014-12-21 10:40:11.000 355 21166.70 65.13 42852.08 47794.71 2014-12-21 10:40:12.000 355 21166.68 65.18 42852.03 47794.70 2014-12-21 10:40:13.000 355 21166.64 65.27 42852.04 47794.67 2014-12-21 10:40:14.000 355 21166.60 65.33 42852.00 47794.63 2014-12-21 10:40:15.000 355 21166.61 65.37 42851.98 47794.59 2014-12-21 10:40:16.000 355 21166.60 65.38 42851.91 47794.56 2014-12-21 10:40:17.000 355 21166.59 65.38 42851.92 47794.53 2014-12-21 10:40:18.000 355 21166.58 65.37 42851.93 47794.51 2014-12-21 10:40:19.000 355 21166.63 65.36 42851.90 47794.52 2014-12-21 10:40:20.000 355 21166.64 65.37 42851.89 47794.54 2014-12-21 10:40:21.000 355 21166.63 65.39 42851.91 47794.53 2014-12-21 10:40:22.000 355 21166.65 65.40 42851.91 47794.51 2014-12-21 10:40:23.000 355 21166.61 65.40 42851.91 47794.51 2014-12-21 10:40:24.000 355 21166.61 65.39 42851.89 47794.51 2014-12-21 10:40:25.000 355 21166.62 65.33 42851.89 47794.51 2014-12-21 10:40:26.000 355 21166.64 65.28 42851.97 47794.54 2014-12-21 10:40:27.000 355 21166.62 65.24 42852.02 47794.59 2014-12-21 10:40:28.000 355 21166.65 65.22 42852.05 47794.62 2014-12-21 10:40:29.000 355 21166.69 65.20 42852.10 47794.65 2014-12-21 10:40:30.000 355 21166.73 65.19 42852.12 47794.71 2014-12-21 10:40:31.000 355 21166.77 65.17 42852.12 47794.74 2014-12-21 10:40:32.000 355 21166.74 65.19 42852.12 47794.74 2014-12-21 10:40:33.000 355 21166.75 65.20 42852.12 47794.76 2014-12-21 10:40:34.000 355 21166.78 65.21 42852.10 47794.74 2014-12-21 10:40:35.000 355 21166.81 65.21 42852.11 47794.76 2014-12-21 10:40:36.000 355 21166.83 65.19 42852.09 47794.75 2014-12-21 10:40:37.000 355 21166.79 65.19 42852.09 47794.77 2014-12-21 10:40:38.000 355 21166.79 65.16 42852.11 47794.78 2014-12-21 10:40:39.000 355 21166.77 65.15 42852.11 47794.79 2014-12-21 10:40:40.000 355 21166.79 65.11 42852.13 47794.75 2014-12-21 10:40:41.000 355 21166.79 65.09 42852.18 47794.80 2014-12-21 10:40:42.000 355 21166.78 65.10 42852.19 47794.83 2014-12-21 10:40:43.000 355 21166.79 65.10 42852.16 47794.84 2014-12-21 10:40:44.000 355 21166.82 65.09 42852.19 47794.85 2014-12-21 10:40:45.000 355 21166.82 65.10 42852.21 47794.86 2014-12-21 10:40:46.000 355 21166.81 65.11 42852.26 47794.86 2014-12-21 10:40:47.000 355 21166.84 65.07 42852.25 47794.88 2014-12-21 10:40:48.000 355 21166.84 65.07 42852.24 47794.93 2014-12-21 10:40:49.000 355 21166.88 65.10 42852.28 47794.93 2014-12-21 10:40:50.000 355 21166.92 65.10 42852.27 47794.96 2014-12-21 10:40:51.000 355 21166.93 65.10 42852.23 47794.96 2014-12-21 10:40:52.000 355 21166.93 65.08 42852.22 47794.97 2014-12-21 10:40:53.000 355 21166.93 65.07 42852.25 47794.98 2014-12-21 10:40:54.000 355 21166.92 65.08 42852.25 47794.98 2014-12-21 10:40:55.000 355 21166.91 65.09 42852.25 47794.97 2014-12-21 10:40:56.000 355 21166.90 65.10 42852.25 47794.94 2014-12-21 10:40:57.000 355 21166.89 65.13 42852.24 47794.97 2014-12-21 10:40:58.000 355 21166.90 65.11 42852.24 47794.94 2014-12-21 10:40:59.000 355 21166.93 65.07 42852.24 47794.96 2014-12-21 10:41:00.000 355 21166.95 65.06 42852.28 47794.96 2014-12-21 10:41:01.000 355 21166.95 65.06 42852.28 47794.97 2014-12-21 10:41:02.000 355 21166.99 65.04 42852.31 47794.99 2014-12-21 10:41:03.000 355 21167.01 65.05 42852.31 47795.01 2014-12-21 10:41:04.000 355 21167.03 65.07 42852.29 47795.02 2014-12-21 10:41:05.000 355 21167.03 65.11 42852.31 47795.04 2014-12-21 10:41:06.000 355 21166.98 65.18 42852.25 47795.02 2014-12-21 10:41:07.000 355 21166.98 65.23 42852.21 47794.97 2014-12-21 10:41:08.000 355 21166.99 65.21 42852.19 47794.95 2014-12-21 10:41:09.000 355 21167.01 65.19 42852.19 47794.92 2014-12-21 10:41:10.000 355 21167.04 65.19 42852.21 47794.96 2014-12-21 10:41:11.000 355 21167.04 65.19 42852.21 47794.95 2014-12-21 10:41:12.000 355 21167.02 65.23 42852.23 47794.97 2014-12-21 10:41:13.000 355 21167.01 65.25 42852.24 47795.01 2014-12-21 10:41:14.000 355 21167.04 65.27 42852.20 47794.97 2014-12-21 10:41:15.000 355 21167.05 65.25 42852.23 47794.98 2014-12-21 10:41:16.000 355 21167.05 65.25 42852.21 47794.98 2014-12-21 10:41:17.000 355 21167.01 65.24 42852.22 47795.00 2014-12-21 10:41:18.000 355 21167.02 65.25 42852.24 47794.99 2014-12-21 10:41:19.000 355 21167.04 65.25 42852.24 47795.01 2014-12-21 10:41:20.000 355 21167.03 65.25 42852.24 47795.00 2014-12-21 10:41:21.000 355 21167.00 65.29 42852.24 47795.00 2014-12-21 10:41:22.000 355 21167.00 65.30 42852.26 47795.01 2014-12-21 10:41:23.000 355 21166.98 65.29 42852.23 47794.98 2014-12-21 10:41:24.000 355 21166.96 65.29 42852.26 47794.98 2014-12-21 10:41:25.000 355 21166.98 65.29 42852.25 47794.98 2014-12-21 10:41:26.000 355 21166.98 65.32 42852.23 47794.97 2014-12-21 10:41:27.000 355 21166.97 65.33 42852.26 47794.98 2014-12-21 10:41:28.000 355 21166.95 65.35 42852.26 47794.98 2014-12-21 10:41:29.000 355 21166.97 65.36 42852.24 47794.98 2014-12-21 10:41:30.000 355 21166.96 65.36 42852.21 47794.96 2014-12-21 10:41:31.000 355 21166.98 65.39 42852.22 47794.95 2014-12-21 10:41:32.000 355 21166.98 65.40 42852.19 47794.93 2014-12-21 10:41:33.000 355 21166.97 65.42 42852.20 47794.92 2014-12-21 10:41:34.000 355 21166.97 65.44 42852.19 47794.91 2014-12-21 10:41:35.000 355 21166.97 65.44 42852.20 47794.88 2014-12-21 10:41:36.000 355 21166.93 65.46 42852.17 47794.89 2014-12-21 10:41:37.000 355 21166.92 65.48 42852.16 47794.90 2014-12-21 10:41:38.000 355 21166.90 65.46 42852.16 47794.88 2014-12-21 10:41:39.000 355 21166.89 65.44 42852.16 47794.86 2014-12-21 10:41:40.000 355 21166.90 65.48 42852.18 47794.90 2014-12-21 10:41:41.000 355 21166.88 65.49 42852.20 47794.88 2014-12-21 10:41:42.000 355 21166.85 65.49 42852.17 47794.87 2014-12-21 10:41:43.000 355 21166.84 65.50 42852.20 47794.85 2014-12-21 10:41:44.000 355 21166.81 65.55 42852.21 47794.88 2014-12-21 10:41:45.000 355 21166.78 65.59 42852.16 47794.84 2014-12-21 10:41:46.000 355 21166.78 65.61 42852.12 47794.85 2014-12-21 10:41:47.000 355 21166.79 65.60 42852.17 47794.81 2014-12-21 10:41:48.000 355 21166.79 65.61 42852.18 47794.81 2014-12-21 10:41:49.000 355 21166.76 65.65 42852.19 47794.82 2014-12-21 10:41:50.000 355 21166.79 65.65 42852.21 47794.80 2014-12-21 10:41:51.000 355 21166.79 65.65 42852.19 47794.82 2014-12-21 10:41:52.000 355 21166.79 65.64 42852.18 47794.82 2014-12-21 10:41:53.000 355 21166.78 65.65 42852.16 47794.81 2014-12-21 10:41:54.000 355 21166.80 65.66 42852.21 47794.86 2014-12-21 10:41:55.000 355 21166.81 65.70 42852.25 47794.84 2014-12-21 10:41:56.000 355 21166.77 65.71 42852.24 47794.87 2014-12-21 10:41:57.000 355 21166.78 65.74 42852.24 47794.86 2014-12-21 10:41:58.000 355 21166.79 65.75 42852.23 47794.87 2014-12-21 10:41:59.000 355 21166.79 65.80 42852.23 47794.88 2014-12-21 10:42:00.000 355 21166.81 65.77 42852.25 47794.86 2014-12-21 10:42:01.000 355 21166.81 65.75 42852.26 47794.88 2014-12-21 10:42:02.000 355 21166.83 65.75 42852.22 47794.88 2014-12-21 10:42:03.000 355 21166.85 65.79 42852.19 47794.90 2014-12-21 10:42:04.000 355 21166.86 65.79 42852.18 47794.86 2014-12-21 10:42:05.000 355 21166.85 65.78 42852.18 47794.85 2014-12-21 10:42:06.000 355 21166.85 65.74 42852.21 47794.86 2014-12-21 10:42:07.000 355 21166.85 65.69 42852.22 47794.88 2014-12-21 10:42:08.000 355 21166.85 65.64 42852.27 47794.89 2014-12-21 10:42:09.000 355 21166.82 65.60 42852.32 47794.93 2014-12-21 10:42:10.000 355 21166.81 65.59 42852.35 47794.94 2014-12-21 10:42:11.000 355 21166.79 65.58 42852.33 47794.98 2014-12-21 10:42:12.000 355 21166.80 65.58 42852.38 47794.98 2014-12-21 10:42:13.000 355 21166.76 65.59 42852.40 47794.99 2014-12-21 10:42:14.000 355 21166.72 65.61 42852.38 47795.00 2014-12-21 10:42:15.000 355 21166.74 65.62 42852.37 47794.98 2014-12-21 10:42:16.000 355 21166.76 65.61 42852.39 47795.01 2014-12-21 10:42:17.000 355 21166.77 65.60 42852.41 47795.00 2014-12-21 10:42:18.000 355 21166.76 65.60 42852.40 47795.01 2014-12-21 10:42:19.000 355 21166.78 65.57 42852.38 47795.01 2014-12-21 10:42:20.000 355 21166.77 65.56 42852.43 47795.02 2014-12-21 10:42:21.000 355 21166.81 65.56 42852.44 47795.08 2014-12-21 10:42:22.000 355 21166.81 65.54 42852.47 47795.06 2014-12-21 10:42:23.000 355 21166.83 65.54 42852.49 47795.08 2014-12-21 10:42:24.000 355 21166.84 65.53 42852.49 47795.11 2014-12-21 10:42:25.000 355 21166.86 65.55 42852.48 47795.13 2014-12-21 10:42:26.000 355 21166.87 65.56 42852.51 47795.14 2014-12-21 10:42:27.000 355 21166.84 65.55 42852.51 47795.14 2014-12-21 10:42:28.000 355 21166.83 65.53 42852.51 47795.14 2014-12-21 10:42:29.000 355 21166.80 65.54 42852.52 47795.16 2014-12-21 10:42:30.000 355 21166.80 65.54 42852.55 47795.16 2014-12-21 10:42:31.000 355 21166.79 65.56 42852.55 47795.18 2014-12-21 10:42:32.000 355 21166.76 65.61 42852.57 47795.16 2014-12-21 10:42:33.000 355 21166.71 65.63 42852.56 47795.11 2014-12-21 10:42:34.000 355 21166.65 65.63 42852.55 47795.10 2014-12-21 10:42:35.000 355 21166.63 65.63 42852.55 47795.07 2014-12-21 10:42:36.000 355 21166.60 65.63 42852.54 47795.07 2014-12-21 10:42:37.000 355 21166.61 65.66 42852.52 47795.05 2014-12-21 10:42:38.000 355 21166.61 65.68 42852.55 47795.03 2014-12-21 10:42:39.000 355 21166.60 65.69 42852.50 47795.04 2014-12-21 10:42:40.000 355 21166.60 65.69 42852.50 47795.02 2014-12-21 10:42:41.000 355 21166.60 65.69 42852.54 47795.02 2014-12-21 10:42:42.000 355 21166.61 65.72 42852.54 47795.04 2014-12-21 10:42:43.000 355 21166.60 65.77 42852.51 47795.04 2014-12-21 10:42:44.000 355 21166.63 65.77 42852.48 47795.02 2014-12-21 10:42:45.000 355 21166.65 65.80 42852.42 47795.01 2014-12-21 10:42:46.000 355 21166.67 65.78 42852.45 47795.00 2014-12-21 10:42:47.000 355 21166.68 65.74 42852.47 47795.02 2014-12-21 10:42:48.000 355 21166.66 65.75 42852.48 47795.00 2014-12-21 10:42:49.000 355 21166.64 65.76 42852.49 47795.01 2014-12-21 10:42:50.000 355 21166.60 65.78 42852.48 47794.98 2014-12-21 10:42:51.000 355 21166.59 65.79 42852.45 47794.96 2014-12-21 10:42:52.000 355 21166.56 65.80 42852.43 47794.95 2014-12-21 10:42:53.000 355 21166.59 65.75 42852.45 47794.94 2014-12-21 10:42:54.000 355 21166.64 65.71 42852.48 47794.95 2014-12-21 10:42:55.000 355 21166.69 65.67 42852.50 47794.99 2014-12-21 10:42:56.000 355 21166.72 65.63 42852.55 47795.04 2014-12-21 10:42:57.000 355 21166.73 65.59 42852.59 47795.08 2014-12-21 10:42:58.000 355 21166.75 65.54 42852.65 47795.15 2014-12-21 10:42:59.000 355 21166.75 65.53 42852.68 47795.19 2014-12-21 10:43:00.000 355 21166.78 65.53 42852.70 47795.23 2014-12-21 10:43:01.000 355 21166.80 65.54 42852.73 47795.26 2014-12-21 10:43:02.000 355 21166.78 65.50 42852.77 47795.27 2014-12-21 10:43:03.000 355 21166.76 65.52 42852.75 47795.31 2014-12-21 10:43:04.000 355 21166.78 65.52 42852.77 47795.33 2014-12-21 10:43:05.000 355 21166.80 65.51 42852.79 47795.32 2014-12-21 10:43:06.000 355 21166.80 65.51 42852.78 47795.33 2014-12-21 10:43:07.000 355 21166.84 65.47 42852.81 47795.34 2014-12-21 10:43:08.000 355 21166.87 65.44 42852.86 47795.38 2014-12-21 10:43:09.000 355 21166.89 65.42 42852.86 47795.40 2014-12-21 10:43:10.000 355 21166.88 65.39 42852.89 47795.44 2014-12-21 10:43:11.000 355 21166.87 65.38 42852.91 47795.43 2014-12-21 10:43:12.000 355 21166.87 65.37 42852.95 47795.49 2014-12-21 10:43:13.000 355 21166.90 65.36 42852.96 47795.49 2014-12-21 10:43:14.000 355 21166.89 65.36 42852.98 47795.53 2014-12-21 10:43:15.000 355 21166.90 65.36 42852.98 47795.53 2014-12-21 10:43:16.000 355 21166.91 65.38 42852.99 47795.55 2014-12-21 10:43:17.000 355 21166.90 65.40 42852.97 47795.54 2014-12-21 10:43:18.000 355 21166.90 65.41 42852.98 47795.53 2014-12-21 10:43:19.000 355 21166.91 65.40 42852.96 47795.52 2014-12-21 10:43:20.000 355 21166.89 65.41 42852.98 47795.54 2014-12-21 10:43:21.000 355 21166.88 65.44 42852.96 47795.54 2014-12-21 10:43:22.000 355 21166.90 65.48 42852.94 47795.53 2014-12-21 10:43:23.000 355 21166.91 65.51 42852.93 47795.53 2014-12-21 10:43:24.000 355 21166.88 65.52 42852.90 47795.49 2014-12-21 10:43:25.000 355 21166.90 65.52 42852.89 47795.48 2014-12-21 10:43:26.000 355 21166.90 65.54 42852.90 47795.45 2014-12-21 10:43:27.000 355 21166.86 65.53 42852.89 47795.42 2014-12-21 10:43:28.000 355 21166.89 65.51 42852.85 47795.40 2014-12-21 10:43:29.000 355 21166.91 65.49 42852.85 47795.42 2014-12-21 10:43:30.000 355 21166.87 65.49 42852.84 47795.43 2014-12-21 10:43:31.000 355 21166.81 65.54 42852.80 47795.40 2014-12-21 10:43:32.000 355 21166.80 65.58 42852.77 47795.38 2014-12-21 10:43:33.000 355 21166.80 65.62 42852.74 47795.34 2014-12-21 10:43:34.000 355 21166.81 65.60 42852.70 47795.31 2014-12-21 10:43:35.000 355 21166.83 65.61 42852.71 47795.28 2014-12-21 10:43:36.000 355 21166.87 65.61 42852.71 47795.28 2014-12-21 10:43:37.000 355 21166.85 65.62 42852.70 47795.25 2014-12-21 10:43:38.000 355 21166.84 65.64 42852.63 47795.24 2014-12-21 10:43:39.000 355 21166.84 65.66 42852.60 47795.22 2014-12-21 10:43:40.000 355 21166.87 65.67 42852.61 47795.21 2014-12-21 10:43:41.000 355 21166.90 65.63 42852.60 47795.20 2014-12-21 10:43:42.000 355 21166.91 65.62 42852.61 47795.19 2014-12-21 10:43:43.000 355 21166.93 65.60 42852.61 47795.22 2014-12-21 10:43:44.000 355 21166.94 65.58 42852.58 47795.22 2014-12-21 10:43:45.000 355 21166.89 65.54 42852.60 47795.21 2014-12-21 10:43:46.000 355 21166.86 65.48 42852.61 47795.24 2014-12-21 10:43:47.000 355 21166.85 65.43 42852.60 47795.20 2014-12-21 10:43:48.000 355 21166.84 65.41 42852.57 47795.20 2014-12-21 10:43:49.000 355 21166.84 65.36 42852.56 47795.17 2014-12-21 10:43:50.000 355 21166.82 65.30 42852.54 47795.15 2014-12-21 10:43:51.000 355 21166.83 65.30 42852.55 47795.17 2014-12-21 10:43:52.000 355 21166.85 65.25 42852.55 47795.17 2014-12-21 10:43:53.000 355 21166.87 65.24 42852.58 47795.12 2014-12-21 10:43:54.000 355 21166.90 65.24 42852.57 47795.15 2014-12-21 10:43:55.000 355 21166.93 65.26 42852.53 47795.16 2014-12-21 10:43:56.000 355 21166.94 65.26 42852.55 47795.16 2014-12-21 10:43:57.000 355 21166.93 65.24 42852.57 47795.17 2014-12-21 10:43:58.000 355 21166.93 65.20 42852.55 47795.19 2014-12-21 10:43:59.000 355 21166.93 65.16 42852.55 47795.15 2014-12-21 10:44:00.000 355 21166.95 65.15 42852.57 47795.18 2014-12-21 10:44:01.000 355 21166.97 65.16 42852.58 47795.21 2014-12-21 10:44:02.000 355 21167.00 65.13 42852.58 47795.24 2014-12-21 10:44:03.000 355 21167.01 65.12 42852.59 47795.24 2014-12-21 10:44:04.000 355 21167.01 65.13 42852.64 47795.26 2014-12-21 10:44:05.000 355 21167.03 65.13 42852.64 47795.27 2014-12-21 10:44:06.000 355 21167.04 65.08 42852.62 47795.29 2014-12-21 10:44:07.000 355 21167.03 65.06 42852.63 47795.29 2014-12-21 10:44:08.000 355 21167.06 65.05 42852.63 47795.30 2014-12-21 10:44:09.000 355 21167.05 65.03 42852.63 47795.30 2014-12-21 10:44:10.000 355 21167.07 65.04 42852.67 47795.31 2014-12-21 10:44:11.000 355 21167.07 65.05 42852.69 47795.32 2014-12-21 10:44:12.000 355 21167.09 65.03 42852.72 47795.37 2014-12-21 10:44:13.000 355 21167.11 65.00 42852.72 47795.38 2014-12-21 10:44:14.000 355 21167.10 65.02 42852.73 47795.41 2014-12-21 10:44:15.000 355 21167.12 65.03 42852.77 47795.44 2014-12-21 10:44:16.000 355 21167.16 65.02 42852.78 47795.45 2014-12-21 10:44:17.000 355 21167.17 65.03 42852.74 47795.47 2014-12-21 10:44:18.000 355 21167.16 65.00 42852.75 47795.47 2014-12-21 10:44:19.000 355 21167.15 64.99 42852.75 47795.50 2014-12-21 10:44:20.000 355 21167.13 64.96 42852.74 47795.48 2014-12-21 10:44:21.000 355 21167.16 64.92 42852.78 47795.51 2014-12-21 10:44:22.000 355 21167.18 64.91 42852.79 47795.49 2014-12-21 10:44:23.000 355 21167.17 64.85 42852.78 47795.53 2014-12-21 10:44:24.000 355 21167.18 64.82 42852.75 47795.54 2014-12-21 10:44:25.000 355 21167.17 64.79 42852.78 47795.51 2014-12-21 10:44:26.000 355 21167.15 64.76 42852.79 47795.53 2014-12-21 10:44:27.000 355 21167.14 64.67 42852.81 47795.50 2014-12-21 10:44:28.000 355 21167.08 64.61 42852.81 47795.50 2014-12-21 10:44:29.000 355 21167.06 64.57 42852.77 47795.49 2014-12-21 10:44:30.000 355 21167.05 64.52 42852.76 47795.46 2014-12-21 10:44:31.000 355 21167.03 64.45 42852.74 47795.44 2014-12-21 10:44:32.000 355 21167.02 64.40 42852.75 47795.42 2014-12-21 10:44:33.000 355 21167.04 64.38 42852.72 47795.40 2014-12-21 10:44:34.000 355 21167.04 64.35 42852.71 47795.40 2014-12-21 10:44:35.000 355 21167.06 64.32 42852.71 47795.39 2014-12-21 10:44:36.000 355 21167.06 64.33 42852.71 47795.39 2014-12-21 10:44:37.000 355 21167.06 64.31 42852.69 47795.39 2014-12-21 10:44:38.000 355 21167.08 64.29 42852.65 47795.36 2014-12-21 10:44:39.000 355 21167.10 64.27 42852.64 47795.36 2014-12-21 10:44:40.000 355 21167.12 64.29 42852.65 47795.35 2014-12-21 10:44:41.000 355 21167.12 64.25 42852.66 47795.36 2014-12-21 10:44:42.000 355 21167.10 64.26 42852.64 47795.35 2014-12-21 10:44:43.000 355 21167.07 64.27 42852.59 47795.35 2014-12-21 10:44:44.000 355 21167.06 64.30 42852.58 47795.34 2014-12-21 10:44:45.000 355 21167.10 64.29 42852.58 47795.27 2014-12-21 10:44:46.000 355 21167.09 64.29 42852.55 47795.26 2014-12-21 10:44:47.000 355 21167.10 64.32 42852.54 47795.25 2014-12-21 10:44:48.000 355 21167.13 64.34 42852.55 47795.25 2014-12-21 10:44:49.000 355 21167.18 64.33 42852.57 47795.28 2014-12-21 10:44:50.000 355 21167.20 64.29 42852.56 47795.28 2014-12-21 10:44:51.000 355 21167.18 64.34 42852.58 47795.32 2014-12-21 10:44:52.000 355 21167.10 64.49 42852.55 47795.31 2014-12-21 10:44:53.000 355 21167.05 64.60 42852.47 47795.24 2014-12-21 10:44:54.000 355 21167.01 64.64 42852.38 47795.15 2014-12-21 10:44:55.000 355 21166.99 64.67 42852.30 47795.04 2014-12-21 10:44:56.000 355 21167.01 64.63 42852.29 47795.01 2014-12-21 10:44:57.000 355 21167.05 64.57 42852.26 47794.98 2014-12-21 10:44:58.000 355 21167.04 64.47 42852.31 47794.99 2014-12-21 10:44:59.000 355 21167.04 64.35 42852.33 47795.00 2014-12-21 10:45:00.000 355 21167.05 64.24 42852.33 47795.02 2014-12-21 10:45:01.000 355 21167.07 64.14 42852.38 47795.09 2014-12-21 10:45:02.000 355 21167.08 64.08 42852.48 47795.13 2014-12-21 10:45:03.000 355 21167.08 64.06 42852.53 47795.19 2014-12-21 10:45:04.000 355 21167.12 64.05 42852.53 47795.22 2014-12-21 10:45:05.000 355 21167.12 64.07 42852.59 47795.27 2014-12-21 10:45:06.000 355 21167.12 64.07 42852.64 47795.27 2014-12-21 10:45:07.000 355 21167.11 64.06 42852.65 47795.30 2014-12-21 10:45:08.000 355 21167.12 64.05 42852.63 47795.33 2014-12-21 10:45:09.000 355 21167.09 64.06 42852.65 47795.33 2014-12-21 10:45:10.000 355 21167.10 64.05 42852.71 47795.37 2014-12-21 10:45:11.000 355 21167.10 64.02 42852.75 47795.36 2014-12-21 10:45:12.000 355 21167.10 64.01 42852.76 47795.40 2014-12-21 10:45:13.000 355 21167.10 64.03 42852.77 47795.42 2014-12-21 10:45:14.000 355 21167.13 64.02 42852.81 47795.46 2014-12-21 10:45:15.000 355 21167.13 64.04 42852.78 47795.47 2014-12-21 10:45:16.000 355 21167.18 64.03 42852.76 47795.49 2014-12-21 10:45:17.000 355 21167.19 64.05 42852.81 47795.49 2014-12-21 10:45:18.000 355 21167.20 64.08 42852.84 47795.54 2014-12-21 10:45:19.000 355 21167.20 64.08 42852.82 47795.54 2014-12-21 10:45:20.000 355 21167.21 64.06 42852.78 47795.53 2014-12-21 10:45:21.000 355 21167.22 64.05 42852.77 47795.53 2014-12-21 10:45:22.000 355 21167.22 64.01 42852.82 47795.55 2014-12-21 10:45:23.000 355 21167.25 63.97 42852.84 47795.54 2014-12-21 10:45:24.000 355 21167.30 63.95 42852.88 47795.57 2014-12-21 10:45:25.000 355 21167.33 63.92 42852.86 47795.58 2014-12-21 10:45:26.000 355 21167.36 63.90 42852.86 47795.61 2014-12-21 10:45:27.000 355 21167.37 63.89 42852.86 47795.63 2014-12-21 10:45:28.000 355 21167.39 63.87 42852.85 47795.63 2014-12-21 10:45:29.000 355 21167.37 63.85 42852.86 47795.67 2014-12-21 10:45:30.000 355 21167.37 63.84 42852.87 47795.64 2014-12-21 10:45:31.000 355 21167.38 63.83 42852.88 47795.65 2014-12-21 10:45:32.000 355 21167.40 63.80 42852.88 47795.65 2014-12-21 10:45:33.000 355 21167.43 63.78 42852.85 47795.68 2014-12-21 10:45:34.000 355 21167.44 63.78 42852.84 47795.68 2014-12-21 10:45:35.000 355 21167.45 63.75 42852.88 47795.67 2014-12-21 10:45:36.000 355 21167.45 63.73 42852.86 47795.68 2014-12-21 10:45:37.000 355 21167.41 63.70 42852.89 47795.70 2014-12-21 10:45:38.000 355 21167.42 63.68 42852.88 47795.68 2014-12-21 10:45:39.000 355 21167.45 63.66 42852.91 47795.70 2014-12-21 10:45:40.000 355 21167.44 63.67 42852.90 47795.69 2014-12-21 10:45:41.000 355 21167.46 63.63 42852.89 47795.71 2014-12-21 10:45:42.000 355 21167.48 63.60 42852.87 47795.69 2014-12-21 10:45:43.000 355 21167.52 63.60 42852.89 47795.71 2014-12-21 10:45:44.000 355 21167.55 63.58 42852.88 47795.74 2014-12-21 10:45:45.000 355 21167.59 63.53 42852.86 47795.74 2014-12-21 10:45:46.000 355 21167.61 63.51 42852.85 47795.71 2014-12-21 10:45:47.000 355 21167.63 63.50 42852.86 47795.77 2014-12-21 10:45:48.000 355 21167.64 63.50 42852.89 47795.74 2014-12-21 10:45:49.000 355 21167.60 63.49 42852.88 47795.76 2014-12-21 10:45:50.000 355 21167.59 63.47 42852.84 47795.75 2014-12-21 10:45:51.000 355 21167.59 63.45 42852.83 47795.74 2014-12-21 10:45:52.000 355 21167.60 63.46 42852.85 47795.75 2014-12-21 10:45:53.000 355 21167.57 63.45 42852.89 47795.74 2014-12-21 10:45:54.000 355 21167.54 63.48 42852.87 47795.74 2014-12-21 10:45:55.000 355 21167.56 63.52 42852.86 47795.77 2014-12-21 10:45:56.000 355 21167.57 63.52 42852.86 47795.73 2014-12-21 10:45:57.000 355 21167.55 63.55 42852.84 47795.71 2014-12-21 10:45:58.000 355 21167.54 63.57 42852.83 47795.71 2014-12-21 10:45:59.000 355 21167.54 63.60 42852.82 47795.70 2014-12-21 10:46:00.000 355 21167.55 63.62 42852.80 47795.68 2014-12-21 10:46:01.000 355 21167.51 63.62 42852.82 47795.69 2014-12-21 10:46:02.000 355 21167.48 63.64 42852.82 47795.68 2014-12-21 10:46:03.000 355 21167.48 63.63 42852.86 47795.66 2014-12-21 10:46:04.000 355 21167.46 63.62 42852.86 47795.69 2014-12-21 10:46:05.000 355 21167.43 63.64 42852.84 47795.65 2014-12-21 10:46:06.000 355 21167.42 63.65 42852.84 47795.64 2014-12-21 10:46:07.000 355 21167.41 63.65 42852.82 47795.63 2014-12-21 10:46:08.000 355 21167.41 63.66 42852.81 47795.64 2014-12-21 10:46:09.000 355 21167.42 63.68 42852.83 47795.64 2014-12-21 10:46:10.000 355 21167.44 63.69 42852.85 47795.65 2014-12-21 10:46:11.000 355 21167.42 63.70 42852.86 47795.62 2014-12-21 10:46:12.000 355 21167.40 63.68 42852.82 47795.65 2014-12-21 10:46:13.000 355 21167.40 63.71 42852.83 47795.65 2014-12-21 10:46:14.000 355 21167.40 63.70 42852.86 47795.65 2014-12-21 10:46:15.000 355 21167.42 63.72 42852.85 47795.68 2014-12-21 10:46:16.000 355 21167.44 63.73 42852.86 47795.64 2014-12-21 10:46:17.000 355 21167.48 63.73 42852.90 47795.67 2014-12-21 10:46:18.000 355 21167.48 63.74 42852.91 47795.70 2014-12-21 10:46:19.000 355 21167.47 63.74 42852.93 47795.72 2014-12-21 10:46:20.000 355 21167.50 63.76 42852.93 47795.72 2014-12-21 10:46:21.000 355 21167.57 63.79 42852.94 47795.77 2014-12-21 10:46:22.000 355 21167.56 63.79 42852.92 47795.77 2014-12-21 10:46:23.000 355 21167.59 63.79 42852.94 47795.78 2014-12-21 10:46:24.000 355 21167.59 63.76 42852.95 47795.81 2014-12-21 10:46:25.000 355 21167.62 63.73 42852.97 47795.84 2014-12-21 10:46:26.000 355 21167.61 63.71 42853.00 47795.88 2014-12-21 10:46:27.000 355 21167.59 63.69 42853.02 47795.90 2014-12-21 10:46:28.000 355 21167.60 63.68 42853.07 47795.93 2014-12-21 10:46:29.000 355 21167.63 63.69 42853.06 47795.94 2014-12-21 10:46:30.000 355 21167.63 63.73 42853.05 47795.95 2014-12-21 10:46:31.000 355 21167.64 63.73 42853.07 47795.96 2014-12-21 10:46:32.000 355 21167.63 63.78 42853.05 47795.95 2014-12-21 10:46:33.000 355 21167.60 63.82 42853.03 47795.94 2014-12-21 10:46:34.000 355 21167.57 63.87 42853.04 47795.93 2014-12-21 10:46:35.000 355 21167.59 63.89 42853.05 47795.93 2014-12-21 10:46:36.000 355 21167.59 63.89 42853.03 47795.92 2014-12-21 10:46:37.000 355 21167.60 63.91 42853.00 47795.89 2014-12-21 10:46:38.000 355 21167.56 63.94 42853.01 47795.88 2014-12-21 10:46:39.000 355 21167.50 63.95 42853.01 47795.84 2014-12-21 10:46:40.000 355 21167.48 63.95 42852.99 47795.83 2014-12-21 10:46:41.000 355 21167.44 63.97 42852.97 47795.83 2014-12-21 10:46:42.000 355 21167.43 63.98 42852.97 47795.80 2014-12-21 10:46:43.000 355 21167.45 63.99 42852.97 47795.80 2014-12-21 10:46:44.000 355 21167.45 64.00 42852.99 47795.79 2014-12-21 10:46:45.000 355 21167.46 64.04 42852.99 47795.81 2014-12-21 10:46:46.000 355 21167.43 64.08 42852.97 47795.79 2014-12-21 10:46:47.000 355 21167.43 64.10 42852.95 47795.77 2014-12-21 10:46:48.000 355 21167.44 64.12 42852.99 47795.79 2014-12-21 10:46:49.000 355 21167.41 64.12 42852.96 47795.78 2014-12-21 10:46:50.000 355 21167.40 64.13 42852.93 47795.76 2014-12-21 10:46:51.000 355 21167.41 64.15 42852.96 47795.77 2014-12-21 10:46:52.000 355 21167.42 64.15 42852.96 47795.76 2014-12-21 10:46:53.000 355 21167.37 64.15 42852.98 47795.76 2014-12-21 10:46:54.000 355 21167.35 64.15 42852.98 47795.75 2014-12-21 10:46:55.000 355 21167.34 64.11 42852.98 47795.77 2014-12-21 10:46:56.000 355 21167.31 64.13 42853.01 47795.75 2014-12-21 10:46:57.000 355 21167.29 64.11 42853.02 47795.76 2014-12-21 10:46:58.000 355 21167.26 64.11 42853.05 47795.76 2014-12-21 10:46:59.000 355 21167.24 64.11 42853.07 47795.77 2014-12-21 10:47:00.000 355 21167.22 64.08 42853.07 47795.78 2014-12-21 10:47:01.000 355 21167.23 64.05 42853.11 47795.80 2014-12-21 10:47:02.000 355 21167.24 64.03 42853.16 47795.82 2014-12-21 10:47:03.000 355 21167.20 64.01 42853.17 47795.84 2014-12-21 10:47:04.000 355 21167.19 64.01 42853.16 47795.86 2014-12-21 10:47:05.000 355 21167.17 64.01 42853.18 47795.86 2014-12-21 10:47:06.000 355 21167.17 64.01 42853.22 47795.89 2014-12-21 10:47:07.000 355 21167.14 64.01 42853.18 47795.88 2014-12-21 10:47:08.000 355 21167.10 64.04 42853.15 47795.84 2014-12-21 10:47:09.000 355 21167.09 64.06 42853.19 47795.87 2014-12-21 10:47:10.000 355 21167.08 64.05 42853.20 47795.84 2014-12-21 10:47:11.000 355 21167.10 64.03 42853.20 47795.87 2014-12-21 10:47:12.000 355 21167.13 64.01 42853.20 47795.88 2014-12-21 10:47:13.000 355 21167.16 63.99 42853.24 47795.89 2014-12-21 10:47:14.000 355 21167.19 63.98 42853.26 47795.91 2014-12-21 10:47:15.000 355 21167.24 63.98 42853.30 47795.95 2014-12-21 10:47:16.000 355 21167.26 63.95 42853.34 47796.01 2014-12-21 10:47:17.000 355 21167.29 63.95 42853.35 47796.00 2014-12-21 10:47:18.000 355 21167.32 63.98 42853.39 47796.06 2014-12-21 10:47:19.000 355 21167.32 63.96 42853.35 47796.08 2014-12-21 10:47:20.000 355 21167.32 63.96 42853.34 47796.08 2014-12-21 10:47:21.000 355 21167.31 63.99 42853.35 47796.10 2014-12-21 10:47:22.000 355 21167.32 64.01 42853.35 47796.08 2014-12-21 10:47:23.000 355 21167.31 64.00 42853.39 47796.10 2014-12-21 10:47:24.000 355 21167.31 64.01 42853.39 47796.10 2014-12-21 10:47:25.000 355 21167.29 64.00 42853.37 47796.10 2014-12-21 10:47:26.000 355 21167.27 63.98 42853.40 47796.12 2014-12-21 10:47:27.000 355 21167.25 63.98 42853.42 47796.09 2014-12-21 10:47:28.000 355 21167.22 63.99 42853.44 47796.10 2014-12-21 10:47:29.000 355 21167.22 63.98 42853.44 47796.12 2014-12-21 10:47:30.000 355 21167.20 63.98 42853.44 47796.10 2014-12-21 10:47:31.000 355 21167.12 63.98 42853.46 47796.11 2014-12-21 10:47:32.000 355 21167.08 63.97 42853.47 47796.09 2014-12-21 10:47:33.000 355 21167.02 64.04 42853.51 47796.07 2014-12-21 10:47:34.000 355 21166.97 64.13 42853.44 47796.05 2014-12-21 10:47:35.000 355 21166.93 64.21 42853.39 47796.00 2014-12-21 10:47:36.000 355 21166.95 64.22 42853.35 47795.92 2014-12-21 10:47:37.000 355 21166.93 64.21 42853.35 47795.89 2014-12-21 10:47:38.000 355 21166.91 64.23 42853.30 47795.84 2014-12-21 10:47:39.000 355 21166.89 64.20 42853.30 47795.83 2014-12-21 10:47:40.000 355 21166.89 64.17 42853.27 47795.83 2014-12-21 10:47:41.000 355 21166.87 64.17 42853.28 47795.81 2014-12-21 10:47:42.000 355 21166.83 64.16 42853.24 47795.82 2014-12-21 10:47:43.000 355 21166.82 64.13 42853.25 47795.80 2014-12-21 10:47:44.000 355 21166.79 64.12 42853.28 47795.78 2014-12-21 10:47:45.000 355 21166.76 64.11 42853.32 47795.80 2014-12-21 10:47:46.000 355 21166.76 64.09 42853.33 47795.79 2014-12-21 10:47:47.000 355 21166.76 64.09 42853.30 47795.78 2014-12-21 10:47:48.000 355 21166.73 64.09 42853.32 47795.78 2014-12-21 10:47:49.000 355 21166.72 64.10 42853.33 47795.78 2014-12-21 10:47:50.000 355 21166.72 64.10 42853.36 47795.78 2014-12-21 10:47:51.000 355 21166.66 64.10 42853.35 47795.79 2014-12-21 10:47:52.000 355 21166.67 64.13 42853.32 47795.77 2014-12-21 10:47:53.000 355 21166.65 64.20 42853.29 47795.77 2014-12-21 10:47:54.000 355 21166.60 64.24 42853.26 47795.70 2014-12-21 10:47:55.000 355 21166.61 64.31 42853.22 47795.66 2014-12-21 10:47:56.000 355 21166.61 64.34 42853.21 47795.62 2014-12-21 10:47:57.000 355 21166.61 64.39 42853.15 47795.61 2014-12-21 10:47:58.000 355 21166.58 64.40 42853.07 47795.52 2014-12-21 10:47:59.000 355 21166.56 64.42 42853.06 47795.49 2014-12-21 10:48:00.000 355 21166.60 64.43 42853.03 47795.49 2014-12-21 10:48:01.000 355 21166.62 64.44 42853.00 47795.45 2014-12-21 10:48:02.000 355 21166.62 64.44 42852.99 47795.44 2014-12-21 10:48:03.000 355 21166.59 64.44 42852.96 47795.42 2014-12-21 10:48:04.000 355 21166.62 64.47 42852.94 47795.39 2014-12-21 10:48:05.000 355 21166.62 64.45 42852.92 47795.39 2014-12-21 10:48:06.000 355 21166.62 64.45 42852.96 47795.40 2014-12-21 10:48:07.000 355 21166.61 64.42 42852.97 47795.41 2014-12-21 10:48:08.000 355 21166.60 64.41 42852.97 47795.39 2014-12-21 10:48:09.000 355 21166.60 64.43 42852.97 47795.40 2014-12-21 10:48:10.000 355 21166.60 64.46 42852.97 47795.37 2014-12-21 10:48:11.000 355 21166.60 64.48 42852.97 47795.36 2014-12-21 10:48:12.000 355 21166.62 64.42 42852.93 47795.37 2014-12-21 10:48:13.000 355 21166.62 64.36 42852.91 47795.38 2014-12-21 10:48:14.000 355 21166.67 64.32 42852.97 47795.41 2014-12-21 10:48:15.000 355 21166.64 64.35 42853.02 47795.40 2014-12-21 10:48:16.000 355 21166.62 64.37 42853.02 47795.43 2014-12-21 10:48:17.000 355 21166.60 64.39 42853.00 47795.43 2014-12-21 10:48:18.000 355 21166.57 64.43 42852.96 47795.39 2014-12-21 10:48:19.000 355 21166.54 64.48 42852.93 47795.37 2014-12-21 10:48:20.000 355 21166.50 64.52 42852.92 47795.35 2014-12-21 10:48:21.000 355 21166.47 64.55 42852.90 47795.34 2014-12-21 10:48:22.000 355 21166.47 64.55 42852.89 47795.29 2014-12-21 10:48:23.000 355 21166.45 64.53 42852.87 47795.26 2014-12-21 10:48:24.000 355 21166.46 64.52 42852.86 47795.27 2014-12-21 10:48:25.000 355 21166.45 64.53 42852.84 47795.27 2014-12-21 10:48:26.000 355 21166.43 64.54 42852.81 47795.24 2014-12-21 10:48:27.000 355 21166.47 64.55 42852.80 47795.26 2014-12-21 10:48:28.000 355 21166.49 64.53 42852.80 47795.26 2014-12-21 10:48:29.000 355 21166.51 64.53 42852.85 47795.27 2014-12-21 10:48:30.000 355 21166.54 64.54 42852.85 47795.28 2014-12-21 10:48:31.000 355 21166.51 64.57 42852.86 47795.29 2014-12-21 10:48:32.000 355 21166.51 64.54 42852.90 47795.30 2014-12-21 10:48:33.000 355 21166.51 64.55 42852.86 47795.31 2014-12-21 10:48:34.000 355 21166.53 64.57 42852.89 47795.30 2014-12-21 10:48:35.000 355 21166.56 64.55 42852.91 47795.33 2014-12-21 10:48:36.000 355 21166.57 64.54 42852.91 47795.32 2014-12-21 10:48:37.000 355 21166.61 64.51 42852.93 47795.37 2014-12-21 10:48:38.000 355 21166.62 64.51 42852.97 47795.36 2014-12-21 10:48:39.000 355 21166.62 64.50 42852.96 47795.40 2014-12-21 10:48:40.000 355 21166.63 64.50 42852.95 47795.39 2014-12-21 10:48:41.000 355 21166.64 64.51 42852.97 47795.42 2014-12-21 10:48:42.000 355 21166.64 64.51 42852.99 47795.42 2014-12-21 10:48:43.000 355 21166.64 64.54 42853.04 47795.45 2014-12-21 10:48:44.000 355 21166.63 64.55 42853.04 47795.47 2014-12-21 10:48:45.000 355 21166.60 64.59 42853.04 47795.48 2014-12-21 10:48:46.000 355 21166.61 64.59 42853.04 47795.47 2014-12-21 10:48:47.000 355 21166.62 64.60 42853.06 47795.47 2014-12-21 10:48:48.000 355 21166.63 64.60 42853.10 47795.50 2014-12-21 10:48:49.000 355 21166.62 64.59 42853.07 47795.51 2014-12-21 10:48:50.000 355 21166.58 64.58 42853.08 47795.51 2014-12-21 10:48:51.000 355 21166.59 64.57 42853.11 47795.50 2014-12-21 10:48:52.000 355 21166.59 64.55 42853.09 47795.51 2014-12-21 10:48:53.000 355 21166.58 64.55 42853.08 47795.50 2014-12-21 10:48:54.000 355 21166.54 64.60 42853.05 47795.48 2014-12-21 10:48:55.000 355 21166.48 64.63 42853.05 47795.47 2014-12-21 10:48:56.000 355 21166.47 64.59 42853.02 47795.43 2014-12-21 10:48:57.000 355 21166.47 64.56 42853.02 47795.42 2014-12-21 10:48:58.000 355 21166.48 64.54 42853.02 47795.40 2014-12-21 10:48:59.000 355 21166.49 64.51 42853.03 47795.39 2014-12-21 10:49:00.000 355 21166.49 64.49 42853.03 47795.40 2014-12-21 10:49:01.000 355 21166.51 64.44 42853.05 47795.42 2014-12-21 10:49:02.000 355 21166.50 64.46 42853.07 47795.45 2014-12-21 10:49:03.000 355 21166.48 64.48 42853.04 47795.43 2014-12-21 10:49:04.000 355 21166.53 64.46 42853.05 47795.46 2014-12-21 10:49:05.000 355 21166.52 64.46 42853.03 47795.43 2014-12-21 10:49:06.000 355 21166.48 64.48 42853.01 47795.43 2014-12-21 10:49:07.000 355 21166.48 64.45 42853.01 47795.43 2014-12-21 10:49:08.000 355 21166.51 64.43 42853.01 47795.42 2014-12-21 10:49:09.000 355 21166.50 64.42 42853.01 47795.42 2014-12-21 10:49:10.000 355 21166.47 64.41 42853.00 47795.43 2014-12-21 10:49:11.000 355 21166.45 64.41 42853.01 47795.44 2014-12-21 10:49:12.000 355 21166.45 64.41 42853.03 47795.39 2014-12-21 10:49:13.000 355 21166.46 64.40 42853.04 47795.42 2014-12-21 10:49:14.000 355 21166.43 64.41 42853.04 47795.40 2014-12-21 10:49:15.000 355 21166.42 64.43 42853.00 47795.39 2014-12-21 10:49:16.000 355 21166.41 64.46 42852.99 47795.37 2014-12-21 10:49:17.000 355 21166.41 64.48 42852.99 47795.37 2014-12-21 10:49:18.000 355 21166.39 64.49 42852.99 47795.37 2014-12-21 10:49:19.000 355 21166.38 64.47 42852.99 47795.37 2014-12-21 10:49:20.000 355 21166.38 64.46 42853.00 47795.36 2014-12-21 10:49:21.000 355 21166.38 64.44 42852.97 47795.34 2014-12-21 10:49:22.000 355 21166.37 64.45 42852.98 47795.34 2014-12-21 10:49:23.000 355 21166.35 64.44 42852.95 47795.30 2014-12-21 10:49:24.000 355 21166.31 64.44 42852.94 47795.29 2014-12-21 10:49:25.000 355 21166.31 64.40 42852.94 47795.28 2014-12-21 10:49:26.000 355 21166.33 64.43 42852.92 47795.27 2014-12-21 10:49:27.000 355 21166.32 64.44 42852.90 47795.27 2014-12-21 10:49:28.000 355 21166.29 64.45 42852.90 47795.22 2014-12-21 10:49:29.000 355 21166.28 64.47 42852.89 47795.22 2014-12-21 10:49:30.000 355 21166.27 64.47 42852.87 47795.20 2014-12-21 10:49:31.000 355 21166.26 64.46 42852.88 47795.20 2014-12-21 10:49:32.000 355 21166.29 64.48 42852.89 47795.19 2014-12-21 10:49:33.000 355 21166.27 64.49 42852.87 47795.21 2014-12-21 10:49:34.000 355 21166.25 64.49 42852.88 47795.17 2014-12-21 10:49:35.000 355 21166.24 64.51 42852.87 47795.19 2014-12-21 10:49:36.000 355 21166.24 64.53 42852.85 47795.17 2014-12-21 10:49:37.000 355 21166.22 64.54 42852.83 47795.14 2014-12-21 10:49:38.000 355 21166.24 64.53 42852.81 47795.14 2014-12-21 10:49:39.000 355 21166.27 64.50 42852.80 47795.13 2014-12-21 10:49:40.000 355 21166.30 64.47 42852.80 47795.15 2014-12-21 10:49:41.000 355 21166.32 64.45 42852.83 47795.17 2014-12-21 10:49:42.000 355 21166.34 64.41 42852.82 47795.18 2014-12-21 10:49:43.000 355 21166.33 64.40 42852.84 47795.18 2014-12-21 10:49:44.000 355 21166.33 64.38 42852.85 47795.19 2014-12-21 10:49:45.000 355 21166.30 64.40 42852.84 47795.22 2014-12-21 10:49:46.000 355 21166.27 64.44 42852.79 47795.15 2014-12-21 10:49:47.000 355 21166.25 64.48 42852.74 47795.11 2014-12-21 10:49:48.000 355 21166.25 64.49 42852.69 47795.08 2014-12-21 10:49:49.000 355 21166.24 64.49 42852.67 47795.03 2014-12-21 10:49:50.000 355 21166.23 64.46 42852.66 47795.00 2014-12-21 10:49:51.000 355 21166.20 64.40 42852.65 47794.99 2014-12-21 10:49:52.000 355 21166.21 64.38 42852.66 47795.00 2014-12-21 10:49:53.000 355 21166.22 64.35 42852.68 47794.98 2014-12-21 10:49:54.000 355 21166.22 64.35 42852.69 47795.00 2014-12-21 10:49:55.000 355 21166.23 64.36 42852.72 47795.03 2014-12-21 10:49:56.000 355 21166.25 64.33 42852.70 47795.05 2014-12-21 10:49:57.000 355 21166.25 64.29 42852.73 47795.03 2014-12-21 10:49:58.000 355 21166.29 64.27 42852.75 47795.07 2014-12-21 10:49:59.000 355 21166.29 64.24 42852.75 47795.10 2014-12-21 10:50:00.000 355 21166.33 64.20 42852.77 47795.08 2014-12-21 10:50:01.000 355 21166.35 64.20 42852.78 47795.12 2014-12-21 10:50:02.000 355 21166.36 64.18 42852.80 47795.14 2014-12-21 10:50:03.000 355 21166.35 64.16 42852.80 47795.16 2014-12-21 10:50:04.000 355 21166.34 64.12 42852.85 47795.17 2014-12-21 10:50:05.000 355 21166.35 64.08 42852.85 47795.17 2014-12-21 10:50:06.000 355 21166.35 64.04 42852.87 47795.19 2014-12-21 10:50:07.000 355 21166.35 64.03 42852.86 47795.23 2014-12-21 10:50:08.000 355 21166.33 64.04 42852.86 47795.20 2014-12-21 10:50:09.000 355 21166.36 64.03 42852.86 47795.24 2014-12-21 10:50:10.000 355 21166.34 64.03 42852.87 47795.24 2014-12-21 10:50:11.000 355 21166.36 64.02 42852.86 47795.24 2014-12-21 10:50:12.000 355 21166.38 64.02 42852.88 47795.25 2014-12-21 10:50:13.000 355 21166.40 64.01 42852.88 47795.25 2014-12-21 10:50:14.000 355 21166.42 64.01 42852.88 47795.23 2014-12-21 10:50:15.000 355 21166.41 64.02 42852.89 47795.26 2014-12-21 10:50:16.000 355 21166.41 64.00 42852.91 47795.24 2014-12-21 10:50:17.000 355 21166.40 63.99 42852.90 47795.23 2014-12-21 10:50:18.000 355 21166.41 63.99 42852.86 47795.27 2014-12-21 10:50:19.000 355 21166.40 64.00 42852.84 47795.25 2014-12-21 10:50:20.000 355 21166.42 63.97 42852.84 47795.24 2014-12-21 10:50:21.000 355 21166.40 63.94 42852.86 47795.28 2014-12-21 10:50:22.000 355 21166.42 63.94 42852.87 47795.26 2014-12-21 10:50:23.000 355 21166.46 63.91 42852.83 47795.27 2014-12-21 10:50:24.000 355 21166.46 63.88 42852.84 47795.27 2014-12-21 10:50:25.000 355 21166.50 63.85 42852.87 47795.28 2014-12-21 10:50:26.000 355 21166.48 63.83 42852.86 47795.27 2014-12-21 10:50:27.000 355 21166.50 63.81 42852.87 47795.28 2014-12-21 10:50:28.000 355 21166.51 63.79 42852.89 47795.27 2014-12-21 10:50:29.000 355 21166.53 63.73 42852.89 47795.29 2014-12-21 10:50:30.000 355 21166.49 63.70 42852.91 47795.30 2014-12-21 10:50:31.000 355 21166.50 63.63 42852.95 47795.31 2014-12-21 10:50:32.000 355 21166.49 63.61 42852.93 47795.34 2014-12-21 10:50:33.000 355 21166.49 63.59 42852.94 47795.34 2014-12-21 10:50:34.000 355 21166.48 63.56 42852.95 47795.32 2014-12-21 10:50:35.000 355 21166.47 63.55 42852.96 47795.36 2014-12-21 10:50:36.000 355 21166.42 63.50 42852.99 47795.36 2014-12-21 10:50:37.000 355 21166.39 63.39 42852.96 47795.35 2014-12-21 10:50:38.000 355 21166.37 63.31 42852.95 47795.31 2014-12-21 10:50:39.000 355 21166.37 63.23 42852.95 47795.31 2014-12-21 10:50:40.000 355 21166.33 63.19 42852.97 47795.31 2014-12-21 10:50:41.000 355 21166.32 63.10 42853.00 47795.30 2014-12-21 10:50:42.000 355 21166.36 63.04 42853.02 47795.31 2014-12-21 10:50:43.000 355 21166.34 62.99 42853.04 47795.33 2014-12-21 10:50:44.000 355 21166.36 62.94 42853.07 47795.37 2014-12-21 10:50:45.000 355 21166.37 62.92 42853.09 47795.38 2014-12-21 10:50:46.000 355 21166.39 62.88 42853.11 47795.42 2014-12-21 10:50:47.000 355 21166.43 62.84 42853.14 47795.46 2014-12-21 10:50:48.000 355 21166.43 62.81 42853.14 47795.50 2014-12-21 10:50:49.000 355 21166.43 62.80 42853.18 47795.52 2014-12-21 10:50:50.000 355 21166.45 62.82 42853.19 47795.56 2014-12-21 10:50:51.000 355 21166.48 62.80 42853.22 47795.57 2014-12-21 10:50:52.000 355 21166.49 62.79 42853.24 47795.59 2014-12-21 10:50:53.000 355 21166.50 62.77 42853.24 47795.61 2014-12-21 10:50:54.000 355 21166.50 62.75 42853.26 47795.63 2014-12-21 10:50:55.000 355 21166.51 62.77 42853.27 47795.64 2014-12-21 10:50:56.000 355 21166.52 62.76 42853.26 47795.63 2014-12-21 10:50:57.000 355 21166.50 62.77 42853.27 47795.66 2014-12-21 10:50:58.000 355 21166.48 62.77 42853.25 47795.62 2014-12-21 10:50:59.000 355 21166.49 62.76 42853.25 47795.65 2014-12-21 10:51:00.000 355 21166.51 62.76 42853.27 47795.60 2014-12-21 10:51:01.000 355 21166.48 62.75 42853.26 47795.64 2014-12-21 10:51:02.000 355 21166.49 62.74 42853.27 47795.61 2014-12-21 10:51:03.000 355 21166.49 62.76 42853.26 47795.60 2014-12-21 10:51:04.000 355 21166.44 62.78 42853.25 47795.60 2014-12-21 10:51:05.000 355 21166.43 62.83 42853.26 47795.58 2014-12-21 10:51:06.000 355 21166.43 62.89 42853.23 47795.57 2014-12-21 10:51:07.000 355 21166.41 62.92 42853.27 47795.59 2014-12-21 10:51:08.000 355 21166.42 62.92 42853.30 47795.59 2014-12-21 10:51:09.000 355 21166.44 62.92 42853.31 47795.61 2014-12-21 10:51:10.000 355 21166.41 62.95 42853.31 47795.64 2014-12-21 10:51:11.000 355 21166.42 62.95 42853.33 47795.64 2014-12-21 10:51:12.000 355 21166.38 62.97 42853.34 47795.64 2014-12-21 10:51:13.000 355 21166.38 63.00 42853.33 47795.65 2014-12-21 10:51:14.000 355 21166.36 63.02 42853.35 47795.66 2014-12-21 10:51:15.000 355 21166.36 63.03 42853.35 47795.64 2014-12-21 10:51:16.000 355 21166.32 63.03 42853.35 47795.66 2014-12-21 10:51:17.000 355 21166.27 63.07 42853.33 47795.63 2014-12-21 10:51:18.000 355 21166.22 63.10 42853.31 47795.61 2014-12-21 10:51:19.000 355 21166.18 63.15 42853.27 47795.56 2014-12-21 10:51:20.000 355 21166.16 63.22 42853.19 47795.51 2014-12-21 10:51:21.000 355 21166.13 63.24 42853.18 47795.44 2014-12-21 10:51:22.000 355 21166.12 63.25 42853.16 47795.38 2014-12-21 10:51:23.000 355 21166.13 63.28 42853.11 47795.36 2014-12-21 10:51:24.000 355 21166.09 63.31 42853.10 47795.31 2014-12-21 10:51:25.000 355 21166.04 63.37 42853.07 47795.27 2014-12-21 10:51:26.000 355 21165.98 63.43 42853.01 47795.23 2014-12-21 10:51:27.000 355 21165.99 63.43 42852.97 47795.16 2014-12-21 10:51:28.000 355 21165.99 63.47 42852.91 47795.11 2014-12-21 10:51:29.000 355 21166.00 63.46 42852.88 47795.08 2014-12-21 10:51:30.000 355 21166.02 63.38 42852.91 47795.06 2014-12-21 10:51:31.000 355 21166.04 63.37 42852.94 47795.06 2014-12-21 10:51:32.000 355 21166.04 63.34 42852.97 47795.12 2014-12-21 10:51:33.000 355 21166.00 63.34 42852.94 47795.10 2014-12-21 10:51:34.000 355 21165.99 63.35 42852.97 47795.14 2014-12-21 10:51:35.000 355 21165.99 63.36 42852.98 47795.11 2014-12-21 10:51:36.000 355 21165.96 63.38 42852.96 47795.11 2014-12-21 10:51:37.000 355 21165.95 63.36 42852.97 47795.11 2014-12-21 10:51:38.000 355 21165.94 63.36 42852.94 47795.08 2014-12-21 10:51:39.000 355 21165.92 63.37 42852.92 47795.07 2014-12-21 10:51:40.000 355 21165.88 63.36 42852.91 47795.05 2014-12-21 10:51:41.000 355 21165.81 63.34 42852.87 47795.02 2014-12-21 10:51:42.000 355 21165.77 63.29 42852.86 47794.99 2014-12-21 10:51:43.000 355 21165.75 63.29 42852.85 47794.93 2014-12-21 10:51:44.000 355 21165.75 63.34 42852.80 47794.88 2014-12-21 10:51:45.000 355 21165.75 63.39 42852.74 47794.86 2014-12-21 10:51:46.000 355 21165.77 63.42 42852.75 47794.84 2014-12-21 10:51:47.000 355 21165.80 63.44 42852.72 47794.82 2014-12-21 10:51:48.000 355 21165.80 63.45 42852.74 47794.83 2014-12-21 10:51:49.000 355 21165.78 63.49 42852.76 47794.83 2014-12-21 10:51:50.000 355 21165.77 63.48 42852.79 47794.86 2014-12-21 10:51:51.000 355 21165.77 63.51 42852.79 47794.86 2014-12-21 10:51:52.000 355 21165.75 63.54 42852.76 47794.83 2014-12-21 10:51:53.000 355 21165.72 63.56 42852.76 47794.83 2014-12-21 10:51:54.000 355 21165.73 63.58 42852.80 47794.84 2014-12-21 10:51:55.000 355 21165.74 63.60 42852.77 47794.83 2014-12-21 10:51:56.000 355 21165.73 63.61 42852.80 47794.84 2014-12-21 10:51:57.000 355 21165.77 63.60 42852.78 47794.84 2014-12-21 10:51:58.000 355 21165.80 63.59 42852.77 47794.84 2014-12-21 10:51:59.000 355 21165.76 63.57 42852.78 47794.86 2014-12-21 10:52:00.000 355 21165.75 63.53 42852.81 47794.87 2014-12-21 10:52:01.000 355 21165.78 63.52 42852.83 47794.89 2014-12-21 10:52:02.000 355 21165.82 63.55 42852.83 47794.91 2014-12-21 10:52:03.000 355 21165.85 63.55 42852.83 47794.94 2014-12-21 10:52:04.000 355 21165.84 63.54 42852.85 47794.98 2014-12-21 10:52:05.000 355 21165.85 63.53 42852.85 47794.96 2014-12-21 10:52:06.000 355 21165.84 63.54 42852.87 47794.98 2014-12-21 10:52:07.000 355 21165.83 63.54 42852.90 47795.00 2014-12-21 10:52:08.000 355 21165.85 63.53 42852.90 47795.01 2014-12-21 10:52:09.000 355 21165.88 63.51 42852.93 47795.03 2014-12-21 10:52:10.000 355 21165.86 63.50 42852.96 47795.03 2014-12-21 10:52:11.000 355 21165.87 63.51 42852.98 47795.08 2014-12-21 10:52:12.000 355 21165.86 63.51 42852.96 47795.09 2014-12-21 10:52:13.000 355 21165.82 63.55 42852.98 47795.07 2014-12-21 10:52:14.000 355 21165.79 63.58 42852.97 47795.06 2014-12-21 10:52:15.000 355 21165.78 63.61 42852.97 47795.06 2014-12-21 10:52:16.000 355 21165.77 63.63 42852.97 47795.04 2014-12-21 10:52:17.000 355 21165.77 63.61 42852.96 47795.02 2014-12-21 10:52:18.000 355 21165.74 63.61 42852.93 47795.01 2014-12-21 10:52:19.000 355 21165.77 63.63 42852.93 47794.99 2014-12-21 10:52:20.000 355 21165.73 63.66 42852.89 47794.99 2014-12-21 10:52:21.000 355 21165.73 63.67 42852.85 47794.96 2014-12-21 10:52:22.000 355 21165.72 63.70 42852.86 47794.93 2014-12-21 10:52:23.000 355 21165.66 63.71 42852.87 47794.92 2014-12-21 10:52:24.000 355 21165.68 63.72 42852.89 47794.91 2014-12-21 10:52:25.000 355 21165.63 63.75 42852.88 47794.88 2014-12-21 10:52:26.000 355 21165.61 63.74 42852.87 47794.86 2014-12-21 10:52:27.000 355 21165.65 63.69 42852.87 47794.87 2014-12-21 10:52:28.000 355 21165.68 63.66 42852.89 47794.91 2014-12-21 10:52:29.000 355 21165.69 63.65 42852.91 47794.94 2014-12-21 10:52:30.000 355 21165.73 63.65 42852.93 47794.97 2014-12-21 10:52:31.000 355 21165.76 63.61 42852.97 47795.02 2014-12-21 10:52:32.000 355 21165.77 63.58 42853.00 47795.03 2014-12-21 10:52:33.000 355 21165.78 63.60 42853.03 47795.07 2014-12-21 10:52:34.000 355 21165.81 63.59 42853.03 47795.10 2014-12-21 10:52:35.000 355 21165.83 63.58 42853.07 47795.12 2014-12-21 10:52:36.000 355 21165.84 63.57 42853.10 47795.15 2014-12-21 10:52:37.000 355 21165.85 63.56 42853.12 47795.18 2014-12-21 10:52:38.000 355 21165.85 63.56 42853.12 47795.20 2014-12-21 10:52:39.000 355 21165.86 63.56 42853.14 47795.22 2014-12-21 10:52:40.000 355 21165.86 63.53 42853.17 47795.21 2014-12-21 10:52:41.000 355 21165.80 63.49 42853.14 47795.21 2014-12-21 10:52:42.000 355 21165.75 63.45 42853.13 47795.20 2014-12-21 10:52:43.000 355 21165.76 63.41 42853.14 47795.19 2014-12-21 10:52:44.000 355 21165.75 63.40 42853.10 47795.13 2014-12-21 10:52:45.000 355 21165.72 63.36 42853.09 47795.13 2014-12-21 10:52:46.000 355 21165.71 63.35 42853.07 47795.11 2014-12-21 10:52:47.000 355 21165.72 63.34 42853.07 47795.10 2014-12-21 10:52:48.000 355 21165.70 63.34 42853.05 47795.09 2014-12-21 10:52:49.000 355 21165.66 63.37 42853.08 47795.08 2014-12-21 10:52:50.000 355 21165.64 63.43 42853.06 47795.06 2014-12-21 10:52:51.000 355 21165.56 63.49 42853.04 47795.02 2014-12-21 10:52:52.000 355 21165.56 63.52 42853.01 47794.96 2014-12-21 10:52:53.000 355 21165.54 63.52 42852.99 47794.95 2014-12-21 10:52:54.000 355 21165.60 63.48 42852.97 47794.92 2014-12-21 10:52:55.000 355 21165.63 63.46 42853.00 47794.96 2014-12-21 10:52:56.000 355 21165.68 63.40 42853.06 47794.98 2014-12-21 10:52:57.000 355 21165.73 63.40 42853.11 47795.05 2014-12-21 10:52:58.000 355 21165.77 63.40 42853.16 47795.09 2014-12-21 10:52:59.000 355 21165.77 63.43 42853.18 47795.18 2014-12-21 10:53:00.000 355 21165.77 63.48 42853.18 47795.17 2014-12-21 10:53:01.000 355 21165.78 63.54 42853.18 47795.19 2014-12-21 10:53:02.000 355 21165.76 63.60 42853.16 47795.18 2014-12-21 10:53:03.000 355 21165.76 63.64 42853.19 47795.19 2014-12-21 10:53:04.000 355 21165.77 63.68 42853.21 47795.21 2014-12-21 10:53:05.000 355 21165.76 63.72 42853.22 47795.21 2014-12-21 10:53:06.000 355 21165.74 63.74 42853.21 47795.22 2014-12-21 10:53:07.000 355 21165.71 63.78 42853.21 47795.22 2014-12-21 10:53:08.000 355 21165.70 63.79 42853.21 47795.24 2014-12-21 10:53:09.000 355 21165.68 63.78 42853.22 47795.23 2014-12-21 10:53:10.000 355 21165.68 63.84 42853.24 47795.26 2014-12-21 10:53:11.000 355 21165.69 63.86 42853.25 47795.22 2014-12-21 10:53:12.000 355 21165.68 63.86 42853.24 47795.25 2014-12-21 10:53:13.000 355 21165.68 63.87 42853.22 47795.23 2014-12-21 10:53:14.000 355 21165.68 63.88 42853.23 47795.23 2014-12-21 10:53:15.000 355 21165.68 63.87 42853.25 47795.23 2014-12-21 10:53:16.000 355 21165.69 63.90 42853.25 47795.23 2014-12-21 10:53:17.000 355 21165.67 63.93 42853.28 47795.22 2014-12-21 10:53:18.000 355 21165.67 63.93 42853.25 47795.24 2014-12-21 10:53:19.000 355 21165.66 63.95 42853.27 47795.20 2014-12-21 10:53:20.000 355 21165.69 63.95 42853.27 47795.21 2014-12-21 10:53:21.000 355 21165.66 63.96 42853.22 47795.21 2014-12-21 10:53:22.000 355 21165.61 64.01 42853.25 47795.21 2014-12-21 10:53:23.000 355 21165.59 64.02 42853.21 47795.19 2014-12-21 10:53:24.000 355 21165.58 64.04 42853.23 47795.20 2014-12-21 10:53:25.000 355 21165.59 64.04 42853.21 47795.17 2014-12-21 10:53:26.000 355 21165.56 64.04 42853.23 47795.17 2014-12-21 10:53:27.000 355 21165.52 64.06 42853.18 47795.15 2014-12-21 10:53:28.000 355 21165.51 64.06 42853.18 47795.14 2014-12-21 10:53:29.000 355 21165.48 64.08 42853.21 47795.15 2014-12-21 10:53:30.000 355 21165.44 64.09 42853.22 47795.12 2014-12-21 10:53:31.000 355 21165.42 64.09 42853.21 47795.09 2014-12-21 10:53:32.000 355 21165.38 64.12 42853.17 47795.08 2014-12-21 10:53:33.000 355 21165.39 64.12 42853.18 47795.05 2014-12-21 10:53:34.000 355 21165.34 64.14 42853.14 47795.03 2014-12-21 10:53:35.000 355 21165.29 64.15 42853.14 47795.02 2014-12-21 10:53:36.000 355 21165.28 64.18 42853.12 47794.97 2014-12-21 10:53:37.000 355 21165.22 64.19 42853.14 47794.94 2014-12-21 10:53:38.000 355 21165.19 64.20 42853.10 47794.91 2014-12-21 10:53:39.000 355 21165.16 64.19 42853.08 47794.91 2014-12-21 10:53:40.000 355 21165.11 64.15 42853.07 47794.86 2014-12-21 10:53:41.000 355 21165.12 64.13 42853.07 47794.85 2014-12-21 10:53:42.000 355 21165.11 64.15 42853.09 47794.85 2014-12-21 10:53:43.000 355 21165.08 64.16 42853.13 47794.84 2014-12-21 10:53:44.000 355 21165.07 64.18 42853.09 47794.83 2014-12-21 10:53:45.000 355 21165.07 64.19 42853.06 47794.84 2014-12-21 10:53:46.000 355 21165.06 64.20 42853.08 47794.84 2014-12-21 10:53:47.000 355 21165.08 64.22 42853.11 47794.85 2014-12-21 10:53:48.000 355 21165.11 64.17 42853.10 47794.85 2014-12-21 10:53:49.000 355 21165.09 64.13 42853.11 47794.86 2014-12-21 10:53:50.000 355 21165.11 64.18 42853.08 47794.83 2014-12-21 10:53:51.000 355 21165.13 64.20 42853.06 47794.86 2014-12-21 10:53:52.000 355 21165.14 64.23 42853.03 47794.84 2014-12-21 10:53:53.000 355 21165.14 64.31 42853.01 47794.83 2014-12-21 10:53:54.000 355 21165.13 64.35 42853.00 47794.78 2014-12-21 10:53:55.000 355 21165.13 64.38 42852.97 47794.73 2014-12-21 10:53:56.000 355 21165.15 64.41 42852.95 47794.73 2014-12-21 10:53:57.000 355 21165.17 64.42 42852.93 47794.72 2014-12-21 10:53:58.000 355 21165.19 64.40 42852.92 47794.72 2014-12-21 10:53:59.000 355 21165.19 64.40 42852.90 47794.72 2014-12-21 10:54:00.000 355 21165.16 64.45 42852.89 47794.73 2014-12-21 10:54:01.000 355 21165.13 64.48 42852.89 47794.70 2014-12-21 10:54:02.000 355 21165.12 64.51 42852.83 47794.67 2014-12-21 10:54:03.000 355 21165.13 64.56 42852.83 47794.67 2014-12-21 10:54:04.000 355 21165.13 64.58 42852.85 47794.62 2014-12-21 10:54:05.000 355 21165.11 64.57 42852.79 47794.61 2014-12-21 10:54:06.000 355 21165.11 64.56 42852.77 47794.59 2014-12-21 10:54:07.000 355 21165.11 64.55 42852.80 47794.59 2014-12-21 10:54:08.000 355 21165.13 64.54 42852.79 47794.58 2014-12-21 10:54:09.000 355 21165.12 64.50 42852.77 47794.58 2014-12-21 10:54:10.000 355 21165.13 64.48 42852.77 47794.59 2014-12-21 10:54:11.000 355 21165.08 64.47 42852.82 47794.58 2014-12-21 10:54:12.000 355 21165.07 64.44 42852.81 47794.60 2014-12-21 10:54:13.000 355 21165.04 64.45 42852.87 47794.61 2014-12-21 10:54:14.000 355 21165.05 64.45 42852.88 47794.61 2014-12-21 10:54:15.000 355 21165.04 64.45 42852.87 47794.61 2014-12-21 10:54:16.000 355 21164.98 64.49 42852.86 47794.64 2014-12-21 10:54:17.000 355 21164.97 64.53 42852.87 47794.60 2014-12-21 10:54:18.000 355 21165.00 64.55 42852.83 47794.61 2014-12-21 10:54:19.000 355 21164.98 64.59 42852.82 47794.58 2014-12-21 10:54:20.000 355 21164.94 64.60 42852.79 47794.57 2014-12-21 10:54:21.000 355 21164.95 64.63 42852.77 47794.52 2014-12-21 10:54:22.000 355 21164.93 64.64 42852.75 47794.51 2014-12-21 10:54:23.000 355 21164.94 64.59 42852.81 47794.48 2014-12-21 10:54:24.000 355 21164.98 64.56 42852.83 47794.51 2014-12-21 10:54:25.000 355 21165.00 64.52 42852.85 47794.53 2014-12-21 10:54:26.000 355 21164.99 64.53 42852.86 47794.56 2014-12-21 10:54:27.000 355 21164.99 64.56 42852.81 47794.55 2014-12-21 10:54:28.000 355 21165.01 64.57 42852.83 47794.57 2014-12-21 10:54:29.000 355 21165.05 64.56 42852.82 47794.56 2014-12-21 10:54:30.000 355 21165.06 64.59 42852.80 47794.55 2014-12-21 10:54:31.000 355 21165.02 64.63 42852.77 47794.55 2014-12-21 10:54:32.000 355 21164.98 64.70 42852.72 47794.51 2014-12-21 10:54:33.000 355 21164.96 64.72 42852.70 47794.47 2014-12-21 10:54:34.000 355 21164.96 64.72 42852.68 47794.43 2014-12-21 10:54:35.000 355 21164.99 64.69 42852.72 47794.41 2014-12-21 10:54:36.000 355 21165.04 64.70 42852.67 47794.41 2014-12-21 10:54:37.000 355 21165.02 64.69 42852.69 47794.43 2014-12-21 10:54:38.000 355 21165.00 64.67 42852.68 47794.42 2014-12-21 10:54:39.000 355 21165.00 64.65 42852.70 47794.42 2014-12-21 10:54:40.000 355 21165.01 64.59 42852.69 47794.43 2014-12-21 10:54:41.000 355 21165.03 64.55 42852.74 47794.47 2014-12-21 10:54:42.000 355 21165.05 64.53 42852.73 47794.50 2014-12-21 10:54:43.000 355 21165.06 64.52 42852.74 47794.51 2014-12-21 10:54:44.000 355 21165.07 64.49 42852.79 47794.54 2014-12-21 10:54:45.000 355 21165.05 64.50 42852.78 47794.57 2014-12-21 10:54:46.000 355 21165.07 64.52 42852.75 47794.55 2014-12-21 10:54:47.000 355 21165.08 64.52 42852.77 47794.57 2014-12-21 10:54:48.000 355 21165.08 64.50 42852.81 47794.56 2014-12-21 10:54:49.000 355 21165.06 64.49 42852.80 47794.56 2014-12-21 10:54:50.000 355 21165.03 64.49 42852.76 47794.57 2014-12-21 10:54:51.000 355 21165.03 64.48 42852.78 47794.56 2014-12-21 10:54:52.000 355 21165.05 64.43 42852.79 47794.54 2014-12-21 10:54:53.000 355 21165.06 64.34 42852.83 47794.58 2014-12-21 10:54:54.000 355 21165.10 64.29 42852.88 47794.63 2014-12-21 10:54:55.000 355 21165.09 64.26 42852.89 47794.66 2014-12-21 10:54:56.000 355 21165.08 64.22 42852.91 47794.68 2014-12-21 10:54:57.000 355 21165.09 64.19 42852.98 47794.71 2014-12-21 10:54:58.000 355 21165.12 64.14 42852.98 47794.74 2014-12-21 10:54:59.000 355 21165.13 64.09 42853.03 47794.78 2014-12-21 10:55:00.000 355 21165.14 64.04 42853.04 47794.82 2014-12-21 10:55:01.000 355 21165.14 64.01 42853.05 47794.85 2014-12-21 10:55:02.000 355 21165.14 64.01 42853.08 47794.84 2014-12-21 10:55:03.000 355 21165.13 64.00 42853.11 47794.86 2014-12-21 10:55:04.000 355 21165.15 63.98 42853.16 47794.89 2014-12-21 10:55:05.000 355 21165.15 63.98 42853.14 47794.90 2014-12-21 10:55:06.000 355 21165.17 63.96 42853.14 47794.90 2014-12-21 10:55:07.000 355 21165.16 63.97 42853.14 47794.93 2014-12-21 10:55:08.000 355 21165.13 63.93 42853.12 47794.92 2014-12-21 10:55:09.000 355 21165.14 63.91 42853.16 47794.94 2014-12-21 10:55:10.000 355 21165.17 63.89 42853.16 47794.92 2014-12-21 10:55:11.000 355 21165.18 63.88 42853.18 47794.98 2014-12-21 10:55:12.000 355 21165.21 63.84 42853.20 47794.99 2014-12-21 10:55:13.000 355 21165.21 63.83 42853.20 47795.03 2014-12-21 10:55:14.000 355 21165.22 63.84 42853.24 47795.03 2014-12-21 10:55:15.000 355 21165.27 63.82 42853.28 47795.05 2014-12-21 10:55:16.000 355 21165.24 63.81 42853.27 47795.05 2014-12-21 10:55:17.000 355 21165.21 63.81 42853.25 47795.04 2014-12-21 10:55:18.000 355 21165.21 63.80 42853.23 47795.02 2014-12-21 10:55:19.000 355 21165.22 63.82 42853.20 47795.03 2014-12-21 10:55:20.000 355 21165.25 63.78 42853.19 47795.04 2014-12-21 10:55:21.000 355 21165.26 63.74 42853.21 47795.00 2014-12-21 10:55:22.000 355 21165.23 63.73 42853.23 47795.01 2014-12-21 10:55:23.000 355 21165.22 63.75 42853.22 47795.02 2014-12-21 10:55:24.000 355 21165.20 63.76 42853.19 47795.00 2014-12-21 10:55:25.000 355 21165.18 63.74 42853.19 47794.95 2014-12-21 10:55:26.000 355 21165.15 63.76 42853.14 47794.93 2014-12-21 10:55:27.000 355 21165.10 63.77 42853.14 47794.90 2014-12-21 10:55:28.000 355 21165.09 63.77 42853.11 47794.87 2014-12-21 10:55:29.000 355 21165.10 63.78 42853.10 47794.86 2014-12-21 10:55:30.000 355 21165.07 63.80 42853.09 47794.85 2014-12-21 10:55:31.000 355 21165.05 63.78 42853.07 47794.82 2014-12-21 10:55:32.000 355 21165.05 63.75 42853.04 47794.81 2014-12-21 10:55:33.000 355 21165.02 63.72 42853.04 47794.79 2014-12-21 10:55:34.000 355 21165.03 63.69 42853.06 47794.79 2014-12-21 10:55:35.000 355 21165.01 63.70 42853.04 47794.76 2014-12-21 10:55:36.000 355 21165.05 63.70 42853.01 47794.79 2014-12-21 10:55:37.000 355 21165.03 63.69 42853.00 47794.75 2014-12-21 10:55:38.000 355 21165.04 63.68 42853.03 47794.76 2014-12-21 10:55:39.000 355 21165.06 63.68 42853.06 47794.76 2014-12-21 10:55:40.000 355 21165.07 63.67 42853.00 47794.78 2014-12-21 10:55:41.000 355 21165.07 63.66 42853.02 47794.77 2014-12-21 10:55:42.000 355 21165.10 63.66 42853.05 47794.81 2014-12-21 10:55:43.000 355 21165.14 63.67 42853.03 47794.80 2014-12-21 10:55:44.000 355 21165.17 63.63 42853.08 47794.83 2014-12-21 10:55:45.000 355 21165.20 63.58 42853.11 47794.88 2014-12-21 10:55:46.000 355 21165.20 63.55 42853.10 47794.87 2014-12-21 10:55:47.000 355 21165.18 63.52 42853.10 47794.89 2014-12-21 10:55:48.000 355 21165.19 63.49 42853.10 47794.92 2014-12-21 10:55:49.000 355 21165.20 63.46 42853.13 47794.90 2014-12-21 10:55:50.000 355 21165.22 63.44 42853.16 47794.96 2014-12-21 10:55:51.000 355 21165.24 63.41 42853.14 47794.96 2014-12-21 10:55:52.000 355 21165.28 63.36 42853.17 47794.99 2014-12-21 10:55:53.000 355 21165.26 63.32 42853.21 47795.00 2014-12-21 10:55:54.000 355 21165.27 63.32 42853.21 47795.02 2014-12-21 10:55:55.000 355 21165.28 63.29 42853.23 47795.04 2014-12-21 10:55:56.000 355 21165.31 63.26 42853.24 47795.08 2014-12-21 10:55:57.000 355 21165.32 63.26 42853.28 47795.07 2014-12-21 10:55:58.000 355 21165.32 63.24 42853.28 47795.12 2014-12-21 10:55:59.000 355 21165.33 63.27 42853.25 47795.11 2014-12-21 10:56:00.000 355 21165.34 63.28 42853.27 47795.12 2014-12-21 10:56:01.000 355 21165.36 63.28 42853.27 47795.11 2014-12-21 10:56:02.000 355 21165.34 63.25 42853.26 47795.11 2014-12-21 10:56:03.000 355 21165.32 63.21 42853.30 47795.14 2014-12-21 10:56:04.000 355 21165.31 63.20 42853.31 47795.14 2014-12-21 10:56:05.000 355 21165.33 63.18 42853.32 47795.16 2014-12-21 10:56:06.000 355 21165.34 63.16 42853.32 47795.16 2014-12-21 10:56:07.000 355 21165.36 63.14 42853.30 47795.16 2014-12-21 10:56:08.000 355 21165.37 63.11 42853.33 47795.18 2014-12-21 10:56:09.000 355 21165.34 63.09 42853.34 47795.20 2014-12-21 10:56:10.000 355 21165.32 63.09 42853.35 47795.22 2014-12-21 10:56:11.000 355 21165.32 63.11 42853.37 47795.20 2014-12-21 10:56:12.000 355 21165.29 63.14 42853.35 47795.19 2014-12-21 10:56:13.000 355 21165.26 63.18 42853.33 47795.17 2014-12-21 10:56:14.000 355 21165.21 63.20 42853.29 47795.13 2014-12-21 10:56:15.000 355 21165.21 63.16 42853.27 47795.10 2014-12-21 10:56:16.000 355 21165.22 63.12 42853.31 47795.10 2014-12-21 10:56:17.000 355 21165.25 63.07 42853.32 47795.13 2014-12-21 10:56:18.000 355 21165.30 63.02 42853.34 47795.16 2014-12-21 10:56:19.000 355 21165.32 63.02 42853.35 47795.17 2014-12-21 10:56:20.000 355 21165.32 63.02 42853.36 47795.20 2014-12-21 10:56:21.000 355 21165.31 62.99 42853.40 47795.24 2014-12-21 10:56:22.000 355 21165.30 62.96 42853.42 47795.24 2014-12-21 10:56:23.000 355 21165.35 62.90 42853.43 47795.28 2014-12-21 10:56:24.000 355 21165.36 62.89 42853.43 47795.31 2014-12-21 10:56:25.000 355 21165.37 62.87 42853.44 47795.33 2014-12-21 10:56:26.000 355 21165.39 62.85 42853.50 47795.35 2014-12-21 10:56:27.000 355 21165.37 62.86 42853.52 47795.36 2014-12-21 10:56:28.000 355 21165.39 62.84 42853.53 47795.39 2014-12-21 10:56:29.000 355 21165.42 62.83 42853.54 47795.38 2014-12-21 10:56:30.000 355 21165.42 62.83 42853.52 47795.39 2014-12-21 10:56:31.000 355 21165.43 62.80 42853.51 47795.40 2014-12-21 10:56:32.000 355 21165.38 62.82 42853.49 47795.40 2014-12-21 10:56:33.000 355 21165.39 62.82 42853.49 47795.38 2014-12-21 10:56:34.000 355 21165.37 62.85 42853.47 47795.35 2014-12-21 10:56:35.000 355 21165.37 62.85 42853.50 47795.35 2014-12-21 10:56:36.000 355 21165.40 62.83 42853.48 47795.32 2014-12-21 10:56:37.000 355 21165.40 62.83 42853.48 47795.30 2014-12-21 10:56:38.000 355 21165.41 62.84 42853.46 47795.27 2014-12-21 10:56:39.000 355 21165.41 62.83 42853.46 47795.28 2014-12-21 10:56:40.000 355 21165.41 62.84 42853.45 47795.28 2014-12-21 10:56:41.000 355 21165.40 62.84 42853.41 47795.24 2014-12-21 10:56:42.000 355 21165.41 62.84 42853.42 47795.23 2014-12-21 10:56:43.000 355 21165.40 62.82 42853.41 47795.25 2014-12-21 10:56:44.000 355 21165.40 62.82 42853.43 47795.24 2014-12-21 10:56:45.000 355 21165.42 62.85 42853.41 47795.24 2014-12-21 10:56:46.000 355 21165.45 62.85 42853.41 47795.25 2014-12-21 10:56:47.000 355 21165.47 62.82 42853.43 47795.25 2014-12-21 10:56:48.000 355 21165.47 62.80 42853.44 47795.25 2014-12-21 10:56:49.000 355 21165.45 62.78 42853.42 47795.27 2014-12-21 10:56:50.000 355 21165.42 62.74 42853.44 47795.25 2014-12-21 10:56:51.000 355 21165.46 62.69 42853.45 47795.27 2014-12-21 10:56:52.000 355 21165.51 62.59 42853.47 47795.29 2014-12-21 10:56:53.000 355 21165.52 62.57 42853.56 47795.37 2014-12-21 10:56:54.000 355 21165.53 62.60 42853.56 47795.37 2014-12-21 10:56:55.000 355 21165.55 62.63 42853.58 47795.42 2014-12-21 10:56:56.000 355 21165.55 62.64 42853.60 47795.43 2014-12-21 10:56:57.000 355 21165.56 62.66 42853.58 47795.43 2014-12-21 10:56:58.000 355 21165.57 62.69 42853.53 47795.42 2014-12-21 10:56:59.000 355 21165.58 62.69 42853.51 47795.41 2014-12-21 10:57:00.000 355 21165.59 62.68 42853.52 47795.39 2014-12-21 10:57:01.000 355 21165.57 62.69 42853.55 47795.40 2014-12-21 10:57:02.000 355 21165.57 62.68 42853.53 47795.36 2014-12-21 10:57:03.000 355 21165.56 62.69 42853.50 47795.39 2014-12-21 10:57:04.000 355 21165.53 62.68 42853.53 47795.36 2014-12-21 10:57:05.000 355 21165.51 62.69 42853.53 47795.36 2014-12-21 10:57:06.000 355 21165.53 62.67 42853.53 47795.35 2014-12-21 10:57:07.000 355 21165.52 62.69 42853.49 47795.35 2014-12-21 10:57:08.000 355 21165.53 62.66 42853.45 47795.35 2014-12-21 10:57:09.000 355 21165.53 62.64 42853.40 47795.34 2014-12-21 10:57:10.000 355 21165.52 62.59 42853.42 47795.35 2014-12-21 10:57:11.000 355 21165.51 62.59 42853.43 47795.37 2014-12-21 10:57:12.000 355 21165.52 62.62 42853.42 47795.36 2014-12-21 10:57:13.000 355 21165.50 62.61 42853.40 47795.37 2014-12-21 10:57:14.000 355 21165.50 62.57 42853.40 47795.35 2014-12-21 10:57:15.000 355 21165.54 62.54 42853.43 47795.39 2014-12-21 10:57:16.000 355 21165.58 62.50 42853.45 47795.39 2014-12-21 10:57:17.000 355 21165.57 62.47 42853.45 47795.42 2014-12-21 10:57:18.000 355 21165.57 62.49 42853.47 47795.41 2014-12-21 10:57:19.000 355 21165.54 62.51 42853.48 47795.42 2014-12-21 10:57:20.000 355 21165.58 62.50 42853.46 47795.44 2014-12-21 10:57:21.000 355 21165.55 62.51 42853.49 47795.41 2014-12-21 10:57:22.000 355 21165.53 62.50 42853.49 47795.42 2014-12-21 10:57:23.000 355 21165.52 62.50 42853.51 47795.40 2014-12-21 10:57:24.000 355 21165.51 62.48 42853.52 47795.39 2014-12-21 10:57:25.000 355 21165.46 62.46 42853.52 47795.41 2014-12-21 10:57:26.000 355 21165.46 62.46 42853.53 47795.42 2014-12-21 10:57:27.000 355 21165.49 62.47 42853.53 47795.42 2014-12-21 10:57:28.000 355 21165.46 62.47 42853.54 47795.42 2014-12-21 10:57:29.000 355 21165.44 62.47 42853.52 47795.39 2014-12-21 10:57:30.000 355 21165.41 62.51 42853.51 47795.42 2014-12-21 10:57:31.000 355 21165.37 62.57 42853.50 47795.38 2014-12-21 10:57:32.000 355 21165.35 62.60 42853.49 47795.36 2014-12-21 10:57:33.000 355 21165.33 62.65 42853.45 47795.32 2014-12-21 10:57:34.000 355 21165.30 62.68 42853.40 47795.26 2014-12-21 10:57:35.000 355 21165.30 62.69 42853.39 47795.23 2014-12-21 10:57:36.000 355 21165.29 62.69 42853.36 47795.19 2014-12-21 10:57:37.000 355 21165.25 62.70 42853.36 47795.19 2014-12-21 10:57:38.000 355 21165.24 62.72 42853.34 47795.17 2014-12-21 10:57:39.000 355 21165.24 62.73 42853.33 47795.15 2014-12-21 10:57:40.000 355 21165.20 62.74 42853.31 47795.12 2014-12-21 10:57:41.000 355 21165.15 62.74 42853.30 47795.08 2014-12-21 10:57:42.000 355 21165.10 62.73 42853.28 47795.07 2014-12-21 10:57:43.000 355 21165.04 62.75 42853.27 47795.03 2014-12-21 10:57:44.000 355 21165.05 62.76 42853.31 47795.04 2014-12-21 10:57:45.000 355 21165.03 62.77 42853.29 47795.03 2014-12-21 10:57:46.000 355 21165.03 62.74 42853.29 47794.99 2014-12-21 10:57:47.000 355 21165.04 62.72 42853.29 47795.01 2014-12-21 10:57:48.000 355 21165.04 62.71 42853.28 47795.03 2014-12-21 10:57:49.000 355 21165.06 62.71 42853.28 47795.02 2014-12-21 10:57:50.000 355 21165.06 62.73 42853.31 47795.03 2014-12-21 10:57:51.000 355 21165.07 62.72 42853.28 47795.05 2014-12-21 10:57:52.000 355 21165.09 62.74 42853.30 47795.04 2014-12-21 10:57:53.000 355 21165.05 62.76 42853.28 47795.05 2014-12-21 10:57:54.000 355 21165.02 62.75 42853.30 47795.03 2014-12-21 10:57:55.000 355 21165.04 62.75 42853.32 47795.03 2014-12-21 10:57:56.000 355 21165.04 62.77 42853.28 47795.03 2014-12-21 10:57:57.000 355 21165.03 62.76 42853.29 47795.04 2014-12-21 10:57:58.000 355 21165.03 62.77 42853.32 47795.02 2014-12-21 10:57:59.000 355 21165.05 62.75 42853.30 47795.02 2014-12-21 10:58:00.000 355 21165.04 62.71 42853.31 47795.04 2014-12-21 10:58:01.000 355 21165.04 62.71 42853.28 47795.04 2014-12-21 10:58:02.000 355 21165.04 62.75 42853.29 47795.06 2014-12-21 10:58:03.000 355 21165.01 62.78 42853.26 47795.03 2014-12-21 10:58:04.000 355 21165.00 62.78 42853.28 47795.00 2014-12-21 10:58:05.000 355 21164.98 62.77 42853.27 47795.00 2014-12-21 10:58:06.000 355 21164.95 62.75 42853.24 47794.99 2014-12-21 10:58:07.000 355 21164.93 62.77 42853.27 47794.99 2014-12-21 10:58:08.000 355 21164.91 62.77 42853.29 47794.97 2014-12-21 10:58:09.000 355 21164.90 62.82 42853.27 47794.97 2014-12-21 10:58:10.000 355 21164.87 62.87 42853.23 47794.91 2014-12-21 10:58:11.000 355 21164.81 62.90 42853.18 47794.87 2014-12-21 10:58:12.000 355 21164.78 62.91 42853.15 47794.81 2014-12-21 10:58:13.000 355 21164.76 62.97 42853.12 47794.78 2014-12-21 10:58:14.000 355 21164.70 62.95 42853.07 47794.71 2014-12-21 10:58:15.000 355 21164.70 62.96 42853.06 47794.67 2014-12-21 10:58:16.000 355 21164.72 62.90 42853.02 47794.65 2014-12-21 10:58:17.000 355 21164.73 62.86 42853.03 47794.64 2014-12-21 10:58:18.000 355 21164.76 62.83 42853.05 47794.68 2014-12-21 10:58:19.000 355 21164.75 62.81 42853.03 47794.65 2014-12-21 10:58:20.000 355 21164.76 62.79 42853.07 47794.68 2014-12-21 10:58:21.000 355 21164.76 62.79 42853.08 47794.71 2014-12-21 10:58:22.000 355 21164.72 62.79 42853.07 47794.70 2014-12-21 10:58:23.000 355 21164.72 62.78 42853.07 47794.70 2014-12-21 10:58:24.000 355 21164.71 62.79 42853.07 47794.72 2014-12-21 10:58:25.000 355 21164.68 62.81 42853.11 47794.71 2014-12-21 10:58:26.000 355 21164.65 62.86 42853.10 47794.67 2014-12-21 10:58:27.000 355 21164.62 62.88 42853.08 47794.67 2014-12-21 10:58:28.000 355 21164.57 62.87 42853.06 47794.64 2014-12-21 10:58:29.000 355 21164.56 62.87 42853.05 47794.64 2014-12-21 10:58:30.000 355 21164.56 62.87 42853.05 47794.59 2014-12-21 10:58:31.000 355 21164.56 62.91 42853.05 47794.60 2014-12-21 10:58:32.000 355 21164.52 62.96 42853.04 47794.60 2014-12-21 10:58:33.000 355 21164.49 62.99 42853.06 47794.58 2014-12-21 10:58:34.000 355 21164.45 63.02 42853.02 47794.55 2014-12-21 10:58:35.000 355 21164.41 63.05 42852.99 47794.53 2014-12-21 10:58:36.000 355 21164.38 63.08 42853.00 47794.50 2014-12-21 10:58:37.000 355 21164.35 63.09 42852.99 47794.47 2014-12-21 10:58:38.000 355 21164.31 63.10 42852.97 47794.44 2014-12-21 10:58:39.000 355 21164.29 63.12 42852.95 47794.42 2014-12-21 10:58:40.000 355 21164.28 63.13 42852.95 47794.40 2014-12-21 10:58:41.000 355 21164.29 63.13 42852.94 47794.39 2014-12-21 10:58:42.000 355 21164.29 63.13 42852.92 47794.40 2014-12-21 10:58:43.000 355 21164.29 63.14 42852.89 47794.36 2014-12-21 10:58:44.000 355 21164.30 63.12 42852.88 47794.35 2014-12-21 10:58:45.000 355 21164.30 63.11 42852.90 47794.33 2014-12-21 10:58:46.000 355 21164.32 63.06 42852.93 47794.36 2014-12-21 10:58:47.000 355 21164.32 63.04 42852.92 47794.35 2014-12-21 10:58:48.000 355 21164.35 63.01 42852.92 47794.37 2014-12-21 10:58:49.000 355 21164.37 62.98 42852.95 47794.40 2014-12-21 10:58:50.000 355 21164.34 62.95 42852.93 47794.40 2014-12-21 10:58:51.000 355 21164.34 62.95 42852.96 47794.43 2014-12-21 10:58:52.000 355 21164.31 62.98 42853.00 47794.43 2014-12-21 10:58:53.000 355 21164.29 62.96 42852.99 47794.44 2014-12-21 10:58:54.000 355 21164.27 62.95 42853.02 47794.44 2014-12-21 10:58:55.000 355 21164.28 62.92 42853.03 47794.45 2014-12-21 10:58:56.000 355 21164.25 62.93 42853.05 47794.48 2014-12-21 10:58:57.000 355 21164.25 62.91 42853.07 47794.44 2014-12-21 10:58:58.000 355 21164.23 62.88 42853.09 47794.48 2014-12-21 10:58:59.000 355 21164.25 62.85 42853.13 47794.49 2014-12-21 10:59:00.000 355 21164.28 62.83 42853.10 47794.49 2014-12-21 10:59:01.000 355 21164.27 62.79 42853.10 47794.54 2014-12-21 10:59:02.000 355 21164.27 62.79 42853.11 47794.54 2014-12-21 10:59:03.000 355 21164.25 62.80 42853.15 47794.54 2014-12-21 10:59:04.000 355 21164.25 62.83 42853.17 47794.56 2014-12-21 10:59:05.000 355 21164.23 62.86 42853.19 47794.55 2014-12-21 10:59:06.000 355 21164.25 62.84 42853.16 47794.57 2014-12-21 10:59:07.000 355 21164.26 62.84 42853.16 47794.57 2014-12-21 10:59:08.000 355 21164.27 62.81 42853.17 47794.59 2014-12-21 10:59:09.000 355 21164.27 62.79 42853.20 47794.60 2014-12-21 10:59:10.000 355 21164.27 62.79 42853.21 47794.60 2014-12-21 10:59:11.000 355 21164.27 62.77 42853.24 47794.61 2014-12-21 10:59:12.000 355 21164.26 62.78 42853.22 47794.59 2014-12-21 10:59:13.000 355 21164.27 62.80 42853.20 47794.61 2014-12-21 10:59:14.000 355 21164.25 62.81 42853.21 47794.59 2014-12-21 10:59:15.000 355 21164.28 62.80 42853.18 47794.60 2014-12-21 10:59:16.000 355 21164.26 62.78 42853.19 47794.60 2014-12-21 10:59:17.000 355 21164.23 62.77 42853.21 47794.56 2014-12-21 10:59:18.000 355 21164.18 62.77 42853.23 47794.56 2014-12-21 10:59:19.000 355 21164.19 62.76 42853.24 47794.56 2014-12-21 10:59:20.000 355 21164.18 62.74 42853.29 47794.58 2014-12-21 10:59:21.000 355 21164.16 62.74 42853.28 47794.58 2014-12-21 10:59:22.000 355 21164.19 62.75 42853.26 47794.58 2014-12-21 10:59:23.000 355 21164.18 62.75 42853.25 47794.58 2014-12-21 10:59:24.000 355 21164.11 62.74 42853.25 47794.57 2014-12-21 10:59:25.000 355 21164.12 62.71 42853.26 47794.57 2014-12-21 10:59:26.000 355 21164.08 62.69 42853.25 47794.60 2014-12-21 10:59:27.000 355 21164.05 62.70 42853.29 47794.59 2014-12-21 10:59:28.000 355 21164.08 62.70 42853.30 47794.62 2014-12-21 10:59:29.000 355 21164.04 62.71 42853.29 47794.61 2014-12-21 10:59:30.000 355 21164.04 62.74 42853.31 47794.59 2014-12-21 10:59:31.000 355 21164.02 62.76 42853.33 47794.61 2014-12-21 10:59:32.000 355 21164.03 62.78 42853.29 47794.60 2014-12-21 10:59:33.000 355 21164.02 62.78 42853.32 47794.60 2014-12-21 10:59:34.000 355 21164.02 62.77 42853.30 47794.59 2014-12-21 10:59:35.000 355 21164.03 62.77 42853.31 47794.58 2014-12-21 10:59:36.000 355 21164.02 62.75 42853.32 47794.57 2014-12-21 10:59:37.000 355 21164.02 62.75 42853.32 47794.58 2014-12-21 10:59:38.000 355 21164.02 62.74 42853.29 47794.60 2014-12-21 10:59:39.000 355 21164.02 62.75 42853.30 47794.58 2014-12-21 10:59:40.000 355 21164.05 62.74 42853.31 47794.58 2014-12-21 10:59:41.000 355 21164.01 62.72 42853.34 47794.58 2014-12-21 10:59:42.000 355 21164.00 62.72 42853.31 47794.56 2014-12-21 10:59:43.000 355 21163.99 62.70 42853.34 47794.57 2014-12-21 10:59:44.000 355 21163.99 62.68 42853.35 47794.57 2014-12-21 10:59:45.000 355 21163.97 62.65 42853.35 47794.55 2014-12-21 10:59:46.000 355 21163.95 62.62 42853.34 47794.56 2014-12-21 10:59:47.000 355 21163.95 62.57 42853.35 47794.59 2014-12-21 10:59:48.000 355 21163.94 62.54 42853.36 47794.57 2014-12-21 10:59:49.000 355 21163.92 62.51 42853.37 47794.57 2014-12-21 10:59:50.000 355 21163.91 62.50 42853.37 47794.58 2014-12-21 10:59:51.000 355 21163.91 62.45 42853.39 47794.57 2014-12-21 10:59:52.000 355 21163.92 62.44 42853.36 47794.56 2014-12-21 10:59:53.000 355 21163.89 62.41 42853.37 47794.55 2014-12-21 10:59:54.000 355 21163.85 62.42 42853.38 47794.55 2014-12-21 10:59:55.000 355 21163.86 62.42 42853.40 47794.53 2014-12-21 10:59:56.000 355 21163.88 62.39 42853.42 47794.55 2014-12-21 10:59:57.000 355 21163.85 62.37 42853.41 47794.57 2014-12-21 10:59:58.000 355 21163.85 62.32 42853.41 47794.60 2014-12-21 10:59:59.000 355 21163.85 62.31 42853.46 47794.59 2014-12-21 11:00:00.000 355 21163.85 62.29 42853.46 47794.62 2014-12-21 11:00:01.000 355 21163.86 62.27 42853.44 47794.61 2014-12-21 11:00:02.000 355 21163.84 62.24 42853.47 47794.61 2014-12-21 11:00:03.000 355 21163.81 62.21 42853.49 47794.64 2014-12-21 11:00:04.000 355 21163.84 62.20 42853.47 47794.62 2014-12-21 11:00:05.000 355 21163.84 62.19 42853.46 47794.65 2014-12-21 11:00:06.000 355 21163.85 62.20 42853.45 47794.63 2014-12-21 11:00:07.000 355 21163.84 62.19 42853.47 47794.65 2014-12-21 11:00:08.000 355 21163.84 62.20 42853.50 47794.63 2014-12-21 11:00:09.000 355 21163.84 62.19 42853.50 47794.64 2014-12-21 11:00:10.000 355 21163.83 62.18 42853.50 47794.65 2014-12-21 11:00:11.000 355 21163.83 62.17 42853.49 47794.65 2014-12-21 11:00:12.000 355 21163.83 62.15 42853.55 47794.65 2014-12-21 11:00:13.000 355 21163.83 62.12 42853.51 47794.67 2014-12-21 11:00:14.000 355 21163.82 62.11 42853.53 47794.68 2014-12-21 11:00:15.000 355 21163.80 62.11 42853.54 47794.68 2014-12-21 11:00:16.000 355 21163.76 62.07 42853.53 47794.64 2014-12-21 11:00:17.000 355 21163.74 62.04 42853.53 47794.65 2014-12-21 11:00:18.000 355 21163.72 62.05 42853.56 47794.66 2014-12-21 11:00:19.000 355 21163.71 62.06 42853.55 47794.62 2014-12-21 11:00:20.000 355 21163.68 62.04 42853.53 47794.63 2014-12-21 11:00:21.000 355 21163.67 62.03 42853.55 47794.63 2014-12-21 11:00:22.000 355 21163.65 62.01 42853.54 47794.60 2014-12-21 11:00:23.000 355 21163.62 61.97 42853.53 47794.56 2014-12-21 11:00:24.000 355 21163.59 61.94 42853.54 47794.59 2014-12-21 11:00:25.000 355 21163.59 61.95 42853.53 47794.59 2014-12-21 11:00:26.000 355 21163.60 61.94 42853.51 47794.57 2014-12-21 11:00:27.000 355 21163.63 61.92 42853.54 47794.56 2014-12-21 11:00:28.000 355 21163.64 61.90 42853.53 47794.56 2014-12-21 11:00:29.000 355 21163.62 61.86 42853.55 47794.56 2014-12-21 11:00:30.000 355 21163.61 61.85 42853.53 47794.56 2014-12-21 11:00:31.000 355 21163.59 61.85 42853.56 47794.56 2014-12-21 11:00:32.000 355 21163.57 61.83 42853.56 47794.55 2014-12-21 11:00:33.000 355 21163.56 61.85 42853.53 47794.54 2014-12-21 11:00:34.000 355 21163.53 61.87 42853.54 47794.54 2014-12-21 11:00:35.000 355 21163.58 61.91 42853.50 47794.54 2014-12-21 11:00:36.000 355 21163.59 61.89 42853.46 47794.51 2014-12-21 11:00:37.000 355 21163.58 61.84 42853.44 47794.52 2014-12-21 11:00:38.000 355 21163.55 61.79 42853.45 47794.47 2014-12-21 11:00:39.000 355 21163.54 61.72 42853.48 47794.47 2014-12-21 11:00:40.000 355 21163.51 61.67 42853.46 47794.46 2014-12-21 11:00:41.000 355 21163.51 61.62 42853.47 47794.51 2014-12-21 11:00:42.000 355 21163.52 61.58 42853.48 47794.49 2014-12-21 11:00:43.000 355 21163.53 61.55 42853.45 47794.51 2014-12-21 11:00:44.000 355 21163.54 61.51 42853.47 47794.54 2014-12-21 11:00:45.000 355 21163.54 61.49 42853.53 47794.53 2014-12-21 11:00:46.000 355 21163.55 61.47 42853.57 47794.57 2014-12-21 11:00:47.000 355 21163.55 61.45 42853.58 47794.58 2014-12-21 11:00:48.000 355 21163.55 61.43 42853.57 47794.60 2014-12-21 11:00:49.000 355 21163.55 61.41 42853.59 47794.58 2014-12-21 11:00:50.000 355 21163.56 61.38 42853.61 47794.59 2014-12-21 11:00:51.000 355 21163.59 61.36 42853.60 47794.61 2014-12-21 11:00:52.000 355 21163.65 61.32 42853.64 47794.64 2014-12-21 11:00:53.000 355 21163.65 61.27 42853.64 47794.67 2014-12-21 11:00:54.000 355 21163.63 61.23 42853.66 47794.69 2014-12-21 11:00:55.000 355 21163.63 61.22 42853.69 47794.71 2014-12-21 11:00:56.000 355 21163.63 61.21 42853.71 47794.72 2014-12-21 11:00:57.000 355 21163.61 61.23 42853.73 47794.74 2014-12-21 11:00:58.000 355 21163.60 61.22 42853.74 47794.74 2014-12-21 11:00:59.000 355 21163.59 61.24 42853.71 47794.73 2014-12-21 11:01:00.000 355 21163.58 61.24 42853.67 47794.70 2014-12-21 11:01:01.000 355 21163.57 61.24 42853.68 47794.67 2014-12-21 11:01:02.000 355 21163.58 61.24 42853.65 47794.67 2014-12-21 11:01:03.000 355 21163.57 61.22 42853.65 47794.66 2014-12-21 11:01:04.000 355 21163.55 61.18 42853.64 47794.62 2014-12-21 11:01:05.000 355 21163.52 61.18 42853.63 47794.67 2014-12-21 11:01:06.000 355 21163.51 61.20 42853.60 47794.60 2014-12-21 11:01:07.000 355 21163.52 61.23 42853.64 47794.63 2014-12-21 11:01:08.000 355 21163.52 61.24 42853.63 47794.64 2014-12-21 11:01:09.000 355 21163.51 61.23 42853.66 47794.61 2014-12-21 11:01:10.000 355 21163.45 61.25 42853.64 47794.61 2014-12-21 11:01:11.000 355 21163.40 61.28 42853.62 47794.58 2014-12-21 11:01:12.000 355 21163.39 61.31 42853.57 47794.55 2014-12-21 11:01:13.000 355 21163.39 61.33 42853.52 47794.53 2014-12-21 11:01:14.000 355 21163.39 61.34 42853.52 47794.49 2014-12-21 11:01:15.000 355 21163.39 61.32 42853.50 47794.47 2014-12-21 11:01:16.000 355 21163.37 61.29 42853.47 47794.43 2014-12-21 11:01:17.000 355 21163.34 61.28 42853.46 47794.41 2014-12-21 11:01:18.000 355 21163.34 61.28 42853.47 47794.41 2014-12-21 11:01:19.000 355 21163.35 61.28 42853.47 47794.40 2014-12-21 11:01:20.000 355 21163.32 61.26 42853.45 47794.38 2014-12-21 11:01:21.000 355 21163.29 61.22 42853.46 47794.37 2014-12-21 11:01:22.000 355 21163.31 61.19 42853.48 47794.36 2014-12-21 11:01:23.000 355 21163.30 61.17 42853.48 47794.36 2014-12-21 11:01:24.000 355 21163.32 61.17 42853.47 47794.37 2014-12-21 11:01:25.000 355 21163.30 61.14 42853.46 47794.37 2014-12-21 11:01:26.000 355 21163.28 61.11 42853.46 47794.36 2014-12-21 11:01:27.000 355 21163.23 61.13 42853.43 47794.38 2014-12-21 11:01:28.000 355 21163.21 61.13 42853.42 47794.33 2014-12-21 11:01:29.000 355 21163.18 61.13 42853.41 47794.32 2014-12-21 11:01:30.000 355 21163.16 61.12 42853.37 47794.27 2014-12-21 11:01:31.000 355 21163.11 61.12 42853.36 47794.22 2014-12-21 11:01:32.000 355 21163.07 61.10 42853.38 47794.20 2014-12-21 11:01:33.000 355 21163.02 61.05 42853.39 47794.21 2014-12-21 11:01:34.000 355 21163.05 60.98 42853.44 47794.21 2014-12-21 11:01:35.000 355 21163.07 60.93 42853.43 47794.23 2014-12-21 11:01:36.000 355 21163.07 60.94 42853.43 47794.26 2014-12-21 11:01:37.000 355 21163.09 60.92 42853.44 47794.27 2014-12-21 11:01:38.000 355 21163.10 60.92 42853.44 47794.27 2014-12-21 11:01:39.000 355 21163.07 60.95 42853.43 47794.28 2014-12-21 11:01:40.000 355 21163.05 60.94 42853.42 47794.26 2014-12-21 11:01:41.000 355 21163.04 60.95 42853.41 47794.23 2014-12-21 11:01:42.000 355 21163.01 60.98 42853.39 47794.22 2014-12-21 11:01:43.000 355 21163.02 60.98 42853.34 47794.19 2014-12-21 11:01:44.000 355 21163.00 60.98 42853.32 47794.13 2014-12-21 11:01:45.000 355 21162.99 60.96 42853.32 47794.14 2014-12-21 11:01:46.000 355 21162.99 60.95 42853.28 47794.12 2014-12-21 11:01:47.000 355 21162.97 60.94 42853.30 47794.09 2014-12-21 11:01:48.000 355 21162.97 60.91 42853.30 47794.10 2014-12-21 11:01:49.000 355 21162.94 60.87 42853.30 47794.08 2014-12-21 11:01:50.000 355 21162.94 60.83 42853.32 47794.07 2014-12-21 11:01:51.000 355 21162.92 60.82 42853.32 47794.08 2014-12-21 11:01:52.000 355 21162.87 60.80 42853.32 47794.10 2014-12-21 11:01:53.000 355 21162.90 60.79 42853.35 47794.11 2014-12-21 11:01:54.000 355 21162.89 60.74 42853.33 47794.08 2014-12-21 11:01:55.000 355 21162.89 60.71 42853.33 47794.13 2014-12-21 11:01:56.000 355 21162.88 60.69 42853.35 47794.11 2014-12-21 11:01:57.000 355 21162.88 60.68 42853.34 47794.13 2014-12-21 11:01:58.000 355 21162.88 60.65 42853.37 47794.13 2014-12-21 11:01:59.000 355 21162.87 60.65 42853.40 47794.16 2014-12-21 11:02:00.000 355 21162.89 60.59 42853.43 47794.16 2014-12-21 11:02:01.000 355 21162.91 60.55 42853.46 47794.20 2014-12-21 11:02:02.000 355 21162.91 60.53 42853.50 47794.20 2014-12-21 11:02:03.000 355 21162.91 60.48 42853.49 47794.23 2014-12-21 11:02:04.000 355 21162.95 60.40 42853.50 47794.26 2014-12-21 11:02:05.000 355 21162.90 60.41 42853.50 47794.26 2014-12-21 11:02:06.000 355 21162.89 60.39 42853.53 47794.26 2014-12-21 11:02:07.000 355 21162.89 60.39 42853.54 47794.27 2014-12-21 11:02:08.000 355 21162.87 60.39 42853.52 47794.26 2014-12-21 11:02:09.000 355 21162.88 60.39 42853.50 47794.25 2014-12-21 11:02:10.000 355 21162.87 60.39 42853.51 47794.25 2014-12-21 11:02:11.000 355 21162.87 60.42 42853.53 47794.26 2014-12-21 11:02:12.000 355 21162.85 60.44 42853.50 47794.23 2014-12-21 11:02:13.000 355 21162.83 60.44 42853.49 47794.20 2014-12-21 11:02:14.000 355 21162.83 60.43 42853.46 47794.18 2014-12-21 11:02:15.000 355 21162.86 60.43 42853.44 47794.19 2014-12-21 11:02:16.000 355 21162.88 60.42 42853.46 47794.21 2014-12-21 11:02:17.000 355 21162.87 60.38 42853.46 47794.18 2014-12-21 11:02:18.000 355 21162.86 60.35 42853.44 47794.18 2014-12-21 11:02:19.000 355 21162.84 60.34 42853.46 47794.20 2014-12-21 11:02:20.000 355 21162.83 60.32 42853.50 47794.20 2014-12-21 11:02:21.000 355 21162.82 60.29 42853.47 47794.19 2014-12-21 11:02:22.000 355 21162.81 60.31 42853.47 47794.19 2014-12-21 11:02:23.000 355 21162.80 60.30 42853.49 47794.17 2014-12-21 11:02:24.000 355 21162.82 60.31 42853.45 47794.20 2014-12-21 11:02:25.000 355 21162.80 60.28 42853.49 47794.20 2014-12-21 11:02:26.000 355 21162.81 60.28 42853.52 47794.17 2014-12-21 11:02:27.000 355 21162.83 60.24 42853.54 47794.20 2014-12-21 11:02:28.000 355 21162.81 60.20 42853.53 47794.25 2014-12-21 11:02:29.000 355 21162.80 60.20 42853.54 47794.21 2014-12-21 11:02:30.000 355 21162.82 60.18 42853.56 47794.26 2014-12-21 11:02:31.000 355 21162.81 60.18 42853.54 47794.25 2014-12-21 11:02:32.000 355 21162.81 60.18 42853.56 47794.24 2014-12-21 11:02:33.000 355 21162.81 60.18 42853.52 47794.24 2014-12-21 11:02:34.000 355 21162.82 60.14 42853.54 47794.22 2014-12-21 11:02:35.000 355 21162.79 60.13 42853.53 47794.21 2014-12-21 11:02:36.000 355 21162.77 60.11 42853.52 47794.20 2014-12-21 11:02:37.000 355 21162.73 60.09 42853.48 47794.18 2014-12-21 11:02:38.000 355 21162.73 60.09 42853.51 47794.19 2014-12-21 11:02:39.000 355 21162.71 60.04 42853.52 47794.18 2014-12-21 11:02:40.000 355 21162.72 60.03 42853.51 47794.17 2014-12-21 11:02:41.000 355 21162.72 59.99 42853.53 47794.18 2014-12-21 11:02:42.000 355 21162.73 59.96 42853.54 47794.18 2014-12-21 11:02:43.000 355 21162.72 59.93 42853.53 47794.20 2014-12-21 11:02:44.000 355 21162.69 59.90 42853.57 47794.19 2014-12-21 11:02:45.000 355 21162.66 59.85 42853.62 47794.19 2014-12-21 11:02:46.000 355 21162.70 59.79 42853.63 47794.22 2014-12-21 11:02:47.000 355 21162.73 59.70 42853.64 47794.24 2014-12-21 11:02:48.000 355 21162.75 59.65 42853.66 47794.26 2014-12-21 11:02:49.000 355 21162.78 59.66 42853.67 47794.31 2014-12-21 11:02:50.000 355 21162.77 59.63 42853.71 47794.36 2014-12-21 11:02:51.000 355 21162.76 59.62 42853.71 47794.35 2014-12-21 11:02:52.000 355 21162.81 59.59 42853.73 47794.38 2014-12-21 11:02:53.000 355 21162.83 59.57 42853.75 47794.40 2014-12-21 11:02:54.000 355 21162.84 59.52 42853.75 47794.43 2014-12-21 11:02:55.000 355 21162.86 59.51 42853.77 47794.42 2014-12-21 11:02:56.000 355 21162.86 59.47 42853.78 47794.44 2014-12-21 11:02:57.000 355 21162.88 59.43 42853.79 47794.47 2014-12-21 11:02:58.000 355 21162.89 59.38 42853.80 47794.47 2014-12-21 11:02:59.000 355 21162.88 59.36 42853.80 47794.50 2014-12-21 11:03:00.000 355 21162.86 59.32 42853.81 47794.51 2014-12-21 11:03:01.000 355 21162.86 59.27 42853.87 47794.54 2014-12-21 11:03:02.000 355 21162.88 59.29 42853.84 47794.53 2014-12-21 11:03:03.000 355 21162.91 59.28 42853.83 47794.57 2014-12-21 11:03:04.000 355 21162.90 59.28 42853.85 47794.55 2014-12-21 11:03:05.000 355 21162.90 59.25 42853.86 47794.55 2014-12-21 11:03:06.000 355 21162.90 59.23 42853.87 47794.56 2014-12-21 11:03:07.000 355 21162.89 59.20 42853.87 47794.55 2014-12-21 11:03:08.000 355 21162.91 59.18 42853.84 47794.57 2014-12-21 11:03:09.000 355 21162.90 59.15 42853.84 47794.54 2014-12-21 11:03:10.000 355 21162.89 59.11 42853.86 47794.55 2014-12-21 11:03:11.000 355 21162.92 59.09 42853.83 47794.52 2014-12-21 11:03:12.000 355 21162.89 59.10 42853.85 47794.55 2014-12-21 11:03:13.000 355 21162.86 59.08 42853.86 47794.54 2014-12-21 11:03:14.000 355 21162.85 59.06 42853.85 47794.52 2014-12-21 11:03:15.000 355 21162.83 59.03 42853.83 47794.49 2014-12-21 11:03:16.000 355 21162.83 58.99 42853.82 47794.50 2014-12-21 11:03:17.000 355 21162.84 58.95 42853.80 47794.50 2014-12-21 11:03:18.000 355 21162.89 58.94 42853.82 47794.53 2014-12-21 11:03:19.000 355 21162.89 58.94 42853.82 47794.53 2014-12-21 11:03:20.000 355 21162.90 58.89 42853.83 47794.54 2014-12-21 11:03:21.000 355 21162.91 58.85 42853.80 47794.54 2014-12-21 11:03:22.000 355 21162.93 58.81 42853.80 47794.53 2014-12-21 11:03:23.000 355 21162.94 58.78 42853.80 47794.54 2014-12-21 11:03:24.000 355 21162.94 58.76 42853.79 47794.55 2014-12-21 11:03:25.000 355 21162.96 58.72 42853.82 47794.53 2014-12-21 11:03:26.000 355 21162.99 58.68 42853.83 47794.54 2014-12-21 11:03:27.000 355 21162.96 58.65 42853.82 47794.56 2014-12-21 11:03:28.000 355 21162.98 58.60 42853.83 47794.56 2014-12-21 11:03:29.000 355 21162.96 58.58 42853.84 47794.55 2014-12-21 11:03:30.000 355 21162.96 58.56 42853.82 47794.57 2014-12-21 11:03:31.000 355 21162.97 58.53 42853.83 47794.58 2014-12-21 11:03:32.000 355 21162.97 58.51 42853.86 47794.59 2014-12-21 11:03:33.000 355 21162.97 58.48 42853.90 47794.59 2014-12-21 11:03:34.000 355 21162.96 58.48 42853.91 47794.60 2014-12-21 11:03:35.000 355 21162.98 58.44 42853.92 47794.63 2014-12-21 11:03:36.000 355 21162.94 58.41 42853.93 47794.65 2014-12-21 11:03:37.000 355 21162.91 58.41 42853.92 47794.62 2014-12-21 11:03:38.000 355 21162.90 58.40 42853.89 47794.64 2014-12-21 11:03:39.000 355 21162.92 58.39 42853.91 47794.66 2014-12-21 11:03:40.000 355 21162.96 58.37 42853.91 47794.63 2014-12-21 11:03:41.000 355 21162.97 58.35 42853.87 47794.64 2014-12-21 11:03:42.000 355 21162.94 58.37 42853.89 47794.61 2014-12-21 11:03:43.000 355 21162.90 58.40 42853.87 47794.60 2014-12-21 11:03:44.000 355 21162.87 58.40 42853.86 47794.59 2014-12-21 11:03:45.000 355 21162.89 58.41 42853.83 47794.57 2014-12-21 11:03:46.000 355 21162.89 58.40 42853.81 47794.55 2014-12-21 11:03:47.000 355 21162.90 58.38 42853.81 47794.56 2014-12-21 11:03:48.000 355 21162.88 58.36 42853.84 47794.55 2014-12-21 11:03:49.000 355 21162.89 58.36 42853.82 47794.53 2014-12-21 11:03:50.000 355 21162.84 58.37 42853.83 47794.53 2014-12-21 11:03:51.000 355 21162.83 58.34 42853.85 47794.52 2014-12-21 11:03:52.000 355 21162.84 58.30 42853.83 47794.49 2014-12-21 11:03:53.000 355 21162.82 58.27 42853.88 47794.52 2014-12-21 11:03:54.000 355 21162.83 58.22 42853.90 47794.51 2014-12-21 11:03:55.000 355 21162.82 58.20 42853.87 47794.53 2014-12-21 11:03:56.000 355 21162.79 58.16 42853.92 47794.54 2014-12-21 11:03:57.000 355 21162.77 58.11 42853.96 47794.54 2014-12-21 11:03:58.000 355 21162.78 58.08 42853.94 47794.54 2014-12-21 11:03:59.000 355 21162.76 58.06 42853.96 47794.59 2014-12-21 11:04:00.000 355 21162.78 58.04 42853.93 47794.57 2014-12-21 11:04:01.000 355 21162.77 58.01 42853.96 47794.58 2014-12-21 11:04:02.000 355 21162.77 58.01 42853.96 47794.58 2014-12-21 11:04:03.000 355 21162.76 58.00 42853.97 47794.60 2014-12-21 11:04:04.000 355 21162.75 58.01 42853.97 47794.60 2014-12-21 11:04:05.000 355 21162.74 58.01 42853.95 47794.58 2014-12-21 11:04:06.000 355 21162.75 58.05 42853.92 47794.57 2014-12-21 11:04:07.000 355 21162.75 58.04 42853.93 47794.57 2014-12-21 11:04:08.000 355 21162.75 58.02 42853.92 47794.56 2014-12-21 11:04:09.000 355 21162.73 58.05 42853.92 47794.54 2014-12-21 11:04:10.000 355 21162.72 58.06 42853.89 47794.51 2014-12-21 11:04:11.000 355 21162.74 58.09 42853.86 47794.50 2014-12-21 11:04:12.000 355 21162.77 58.09 42853.87 47794.48 2014-12-21 11:04:13.000 355 21162.78 58.02 42853.89 47794.50 2014-12-21 11:04:14.000 355 21162.80 57.99 42853.90 47794.52 2014-12-21 11:04:15.000 355 21162.82 58.00 42853.92 47794.53 2014-12-21 11:04:16.000 355 21162.82 58.01 42853.91 47794.58 2014-12-21 11:04:17.000 355 21162.83 58.03 42853.88 47794.58 2014-12-21 11:04:18.000 355 21162.85 58.02 42853.89 47794.57 2014-12-21 11:04:19.000 355 21162.82 58.04 42853.89 47794.58 2014-12-21 11:04:20.000 355 21162.82 58.02 42853.91 47794.54 2014-12-21 11:04:21.000 355 21162.83 58.03 42853.89 47794.54 2014-12-21 11:04:22.000 355 21162.83 58.02 42853.88 47794.55 2014-12-21 11:04:23.000 355 21162.83 57.97 42853.88 47794.55 2014-12-21 11:04:24.000 355 21162.84 57.94 42853.92 47794.56 2014-12-21 11:04:25.000 355 21162.85 57.91 42853.95 47794.59 2014-12-21 11:04:26.000 355 21162.85 57.88 42853.99 47794.60 2014-12-21 11:04:27.000 355 21162.84 57.88 42853.98 47794.62 2014-12-21 11:04:28.000 355 21162.83 57.88 42853.96 47794.60 2014-12-21 11:04:29.000 355 21162.81 57.89 42853.96 47794.62 2014-12-21 11:04:30.000 355 21162.79 57.90 42853.97 47794.62 2014-12-21 11:04:31.000 355 21162.78 57.91 42853.94 47794.62 2014-12-21 11:04:32.000 355 21162.77 57.91 42853.93 47794.62 2014-12-21 11:04:33.000 355 21162.79 57.92 42853.98 47794.62 2014-12-21 11:04:34.000 355 21162.80 57.93 42853.99 47794.61 2014-12-21 11:04:35.000 355 21162.80 57.94 42853.96 47794.61 2014-12-21 11:04:36.000 355 21162.82 57.93 42853.98 47794.63 2014-12-21 11:04:37.000 355 21162.84 57.94 42853.97 47794.60 2014-12-21 11:04:38.000 355 21162.84 57.96 42853.98 47794.62 2014-12-21 11:04:39.000 355 21162.83 57.94 42853.95 47794.60 2014-12-21 11:04:40.000 355 21162.81 57.91 42853.94 47794.61 2014-12-21 11:04:41.000 355 21162.79 57.88 42853.95 47794.63 2014-12-21 11:04:42.000 355 21162.78 57.92 42853.97 47794.62 2014-12-21 11:04:43.000 355 21162.77 57.95 42853.98 47794.59 2014-12-21 11:04:44.000 355 21162.74 57.97 42853.98 47794.57 2014-12-21 11:04:45.000 355 21162.69 57.98 42853.95 47794.56 2014-12-21 11:04:46.000 355 21162.67 58.02 42853.96 47794.54 2014-12-21 11:04:47.000 355 21162.65 58.06 42853.95 47794.54 2014-12-21 11:04:48.000 355 21162.60 58.08 42853.90 47794.48 2014-12-21 11:04:49.000 355 21162.54 58.12 42853.89 47794.45 2014-12-21 11:04:50.000 355 21162.50 58.19 42853.81 47794.39 2014-12-21 11:04:51.000 355 21162.44 58.24 42853.78 47794.35 2014-12-21 11:04:52.000 355 21162.42 58.24 42853.76 47794.31 2014-12-21 11:04:53.000 355 21162.42 58.24 42853.77 47794.29 2014-12-21 11:04:54.000 355 21162.44 58.26 42853.77 47794.26 2014-12-21 11:04:55.000 355 21162.46 58.27 42853.76 47794.28 2014-12-21 11:04:56.000 355 21162.48 58.26 42853.75 47794.27 2014-12-21 11:04:57.000 355 21162.48 58.25 42853.75 47794.27 2014-12-21 11:04:58.000 355 21162.49 58.22 42853.74 47794.31 2014-12-21 11:04:59.000 355 21162.50 58.19 42853.80 47794.31 2014-12-21 11:05:00.000 355 21162.49 58.18 42853.83 47794.33 2014-12-21 11:05:01.000 355 21162.49 58.14 42853.84 47794.36 2014-12-21 11:05:02.000 355 21162.48 58.13 42853.87 47794.37 2014-12-21 11:05:03.000 355 21162.47 58.12 42853.89 47794.40 2014-12-21 11:05:04.000 355 21162.47 58.14 42853.90 47794.42 2014-12-21 11:05:05.000 355 21162.47 58.16 42853.93 47794.43 2014-12-21 11:05:06.000 355 21162.45 58.19 42853.93 47794.44 2014-12-21 11:05:07.000 355 21162.45 58.20 42853.94 47794.42 2014-12-21 11:05:08.000 355 21162.46 58.19 42853.92 47794.42 2014-12-21 11:05:09.000 355 21162.45 58.18 42853.90 47794.42 2014-12-21 11:05:10.000 355 21162.42 58.17 42853.93 47794.44 2014-12-21 11:05:11.000 355 21162.39 58.15 42853.93 47794.43 2014-12-21 11:05:12.000 355 21162.43 58.16 42853.96 47794.43 2014-12-21 11:05:13.000 355 21162.43 58.13 42853.96 47794.43 2014-12-21 11:05:14.000 355 21162.40 58.10 42853.95 47794.44 2014-12-21 11:05:15.000 355 21162.38 58.06 42853.98 47794.43 2014-12-21 11:05:16.000 355 21162.38 58.05 42854.00 47794.46 2014-12-21 11:05:17.000 355 21162.33 58.03 42853.99 47794.43 2014-12-21 11:05:18.000 355 21162.32 58.03 42853.99 47794.40 2014-12-21 11:05:19.000 355 21162.29 58.00 42853.97 47794.42 2014-12-21 11:05:20.000 355 21162.28 58.00 42853.96 47794.39 2014-12-21 11:05:21.000 355 21162.25 57.97 42853.95 47794.38 2014-12-21 11:05:22.000 355 21162.20 57.97 42853.92 47794.33 2014-12-21 11:05:23.000 355 21162.19 57.98 42853.90 47794.32 2014-12-21 11:05:24.000 355 21162.17 57.96 42853.87 47794.29 2014-12-21 11:05:25.000 355 21162.13 57.97 42853.83 47794.25 2014-12-21 11:05:26.000 355 21162.11 57.97 42853.82 47794.21 2014-12-21 11:05:27.000 355 21162.07 58.00 42853.78 47794.16 2014-12-21 11:05:28.000 355 21162.08 57.97 42853.77 47794.12 2014-12-21 11:05:29.000 355 21162.11 57.94 42853.72 47794.12 2014-12-21 11:05:30.000 355 21162.09 57.95 42853.72 47794.12 2014-12-21 11:05:31.000 355 21162.11 57.94 42853.75 47794.11 2014-12-21 11:05:32.000 355 21162.12 57.98 42853.74 47794.11 2014-12-21 11:05:33.000 355 21162.10 58.01 42853.72 47794.07 2014-12-21 11:05:34.000 355 21161.98 58.16 42853.64 47794.02 2014-12-21 11:05:35.000 355 21161.89 58.38 42853.53 47793.92 2014-12-21 11:05:36.000 355 21161.80 58.55 42853.38 47793.79 2014-12-21 11:05:37.000 355 21161.75 58.65 42853.21 47793.64 2014-12-21 11:05:38.000 355 21161.74 58.70 42853.13 47793.50 2014-12-21 11:05:39.000 355 21161.74 58.71 42853.07 47793.40 2014-12-21 11:05:40.000 355 21161.77 58.70 42853.06 47793.35 2014-12-21 11:05:41.000 355 21161.79 58.69 42853.01 47793.31 2014-12-21 11:05:42.000 355 21161.81 58.66 42853.01 47793.31 2014-12-21 11:05:43.000 355 21161.83 58.60 42853.06 47793.31 2014-12-21 11:05:44.000 355 21161.88 58.54 42853.13 47793.38 2014-12-21 11:05:45.000 355 21161.91 58.50 42853.16 47793.42 2014-12-21 11:05:46.000 355 21161.93 58.47 42853.17 47793.48 2014-12-21 11:05:47.000 355 21161.94 58.44 42853.21 47793.52 2014-12-21 11:05:48.000 355 21161.96 58.41 42853.25 47793.55 2014-12-21 11:05:49.000 355 21161.98 58.34 42853.32 47793.61 2014-12-21 11:05:50.000 355 21162.00 58.22 42853.36 47793.66 2014-12-21 11:05:51.000 355 21162.02 58.16 42853.45 47793.73 2014-12-21 11:05:52.000 355 21162.06 58.12 42853.51 47793.82 2014-12-21 11:05:53.000 355 21162.05 58.10 42853.57 47793.87 2014-12-21 11:05:54.000 355 21162.09 58.10 42853.61 47793.91 2014-12-21 11:05:55.000 355 21162.13 58.10 42853.63 47793.97 2014-12-21 11:05:56.000 355 21162.13 58.08 42853.66 47793.99 2014-12-21 11:05:57.000 355 21162.12 58.10 42853.66 47794.02 2014-12-21 11:05:58.000 355 21162.12 58.08 42853.69 47794.04 2014-12-21 11:05:59.000 355 21162.13 58.07 42853.73 47794.04 2014-12-21 11:06:00.000 355 21162.14 58.07 42853.74 47794.06 2014-12-21 11:06:01.000 355 21162.14 58.07 42853.74 47794.09 2014-12-21 11:06:02.000 355 21162.15 58.08 42853.75 47794.08 2014-12-21 11:06:03.000 355 21162.11 58.07 42853.79 47794.11 2014-12-21 11:06:04.000 355 21162.10 58.08 42853.81 47794.13 2014-12-21 11:06:05.000 355 21162.09 58.09 42853.82 47794.13 2014-12-21 11:06:06.000 355 21162.08 58.09 42853.79 47794.15 2014-12-21 11:06:07.000 355 21162.07 58.10 42853.77 47794.16 2014-12-21 11:06:08.000 355 21162.02 58.13 42853.77 47794.16 2014-12-21 11:06:09.000 355 21162.01 58.14 42853.78 47794.14 2014-12-21 11:06:10.000 355 21162.00 58.14 42853.78 47794.12 2014-12-21 11:06:11.000 355 21161.99 58.15 42853.81 47794.14 2014-12-21 11:06:12.000 355 21161.99 58.15 42853.82 47794.12 2014-12-21 11:06:13.000 355 21161.96 58.15 42853.84 47794.11 2014-12-21 11:06:14.000 355 21161.94 58.16 42853.86 47794.10 2014-12-21 11:06:15.000 355 21161.95 58.16 42853.85 47794.11 2014-12-21 11:06:16.000 355 21161.97 58.18 42853.81 47794.12 2014-12-21 11:06:17.000 355 21161.96 58.20 42853.83 47794.10 2014-12-21 11:06:18.000 355 21161.98 58.23 42853.83 47794.13 2014-12-21 11:06:19.000 355 21162.01 58.23 42853.84 47794.10 2014-12-21 11:06:20.000 355 21161.98 58.24 42853.82 47794.12 2014-12-21 11:06:21.000 355 21161.99 58.26 42853.85 47794.12 2014-12-21 11:06:22.000 355 21161.99 58.25 42853.82 47794.11 2014-12-21 11:06:23.000 355 21162.00 58.26 42853.84 47794.12 2014-12-21 11:06:24.000 355 21162.00 58.24 42853.87 47794.16 2014-12-21 11:06:25.000 355 21161.99 58.26 42853.85 47794.12 2014-12-21 11:06:26.000 355 21162.00 58.31 42853.86 47794.15 2014-12-21 11:06:27.000 355 21161.94 58.32 42853.86 47794.15 2014-12-21 11:06:28.000 355 21161.96 58.33 42853.90 47794.16 2014-12-21 11:06:29.000 355 21161.96 58.33 42853.90 47794.16 2014-12-21 11:06:30.000 355 21161.97 58.34 42853.90 47794.18 2014-12-21 11:06:31.000 355 21161.98 58.37 42853.89 47794.19 2014-12-21 11:06:32.000 355 21161.95 58.37 42853.90 47794.18 2014-12-21 11:06:33.000 355 21161.93 58.37 42853.93 47794.19 2014-12-21 11:06:34.000 355 21161.93 58.38 42853.93 47794.19 2014-12-21 11:06:35.000 355 21161.94 58.41 42853.96 47794.19 2014-12-21 11:06:36.000 355 21161.91 58.42 42853.98 47794.20 2014-12-21 11:06:37.000 355 21161.92 58.42 42853.96 47794.21 2014-12-21 11:06:38.000 355 21161.94 58.41 42853.97 47794.22 2014-12-21 11:06:39.000 355 21161.96 58.40 42853.95 47794.22 2014-12-21 11:06:40.000 355 21161.93 58.41 42853.95 47794.23 2014-12-21 11:06:41.000 355 21161.93 58.42 42853.97 47794.23 2014-12-21 11:06:42.000 355 21161.93 58.40 42854.00 47794.26 2014-12-21 11:06:43.000 355 21161.96 58.39 42854.05 47794.25 2014-12-21 11:06:44.000 355 21161.95 58.41 42854.03 47794.31 2014-12-21 11:06:45.000 355 21161.95 58.41 42854.03 47794.29 2014-12-21 11:06:46.000 355 21161.91 58.39 42854.04 47794.28 2014-12-21 11:06:47.000 355 21161.92 58.40 42854.04 47794.26 2014-12-21 11:06:48.000 355 21161.89 58.40 42854.03 47794.28 2014-12-21 11:06:49.000 355 21161.89 58.42 42854.04 47794.28 2014-12-21 11:06:50.000 355 21161.90 58.42 42854.03 47794.26 2014-12-21 11:06:51.000 355 21161.87 58.41 42854.04 47794.26 2014-12-21 11:06:52.000 355 21161.85 58.42 42854.04 47794.26 2014-12-21 11:06:53.000 355 21161.88 58.46 42854.06 47794.26 2014-12-21 11:06:54.000 355 21161.92 58.48 42854.04 47794.26 2014-12-21 11:06:55.000 355 21161.92 58.50 42854.00 47794.25 2014-12-21 11:06:56.000 355 21161.90 58.51 42854.01 47794.26 2014-12-21 11:06:57.000 355 21161.87 58.50 42854.02 47794.24 2014-12-21 11:06:58.000 355 21161.88 58.54 42854.00 47794.24 2014-12-21 11:06:59.000 355 21161.86 58.56 42853.98 47794.23 2014-12-21 11:07:00.000 355 21161.84 58.56 42853.97 47794.22 2014-12-21 11:07:01.000 355 21161.84 58.58 42853.96 47794.20 2014-12-21 11:07:02.000 355 21161.86 58.58 42853.99 47794.22 2014-12-21 11:07:03.000 355 21161.87 58.56 42854.01 47794.22 2014-12-21 11:07:04.000 355 21161.83 58.57 42854.00 47794.23 2014-12-21 11:07:05.000 355 21161.83 58.56 42854.00 47794.21 2014-12-21 11:07:06.000 355 21161.82 58.55 42854.01 47794.22 2014-12-21 11:07:07.000 355 21161.82 58.55 42854.02 47794.22 2014-12-21 11:07:08.000 355 21161.81 58.54 42854.05 47794.26 2014-12-21 11:07:09.000 355 21161.81 58.56 42854.06 47794.25 2014-12-21 11:07:10.000 355 21161.80 58.58 42854.04 47794.28 2014-12-21 11:07:11.000 355 21161.78 58.57 42854.03 47794.26 2014-12-21 11:07:12.000 355 21161.75 58.58 42854.03 47794.24 2014-12-21 11:07:13.000 355 21161.75 58.59 42854.06 47794.22 2014-12-21 11:07:14.000 355 21161.77 58.62 42854.03 47794.23 2014-12-21 11:07:15.000 355 21161.78 58.63 42854.00 47794.22 2014-12-21 11:07:16.000 355 21161.77 58.63 42853.99 47794.19 2014-12-21 11:07:17.000 355 21161.78 58.65 42854.00 47794.20 2014-12-21 11:07:18.000 355 21161.75 58.68 42853.97 47794.17 2014-12-21 11:07:19.000 355 21161.75 58.67 42853.94 47794.16 2014-12-21 11:07:20.000 355 21161.75 58.67 42853.95 47794.16 2014-12-21 11:07:21.000 355 21161.75 58.65 42853.96 47794.13 2014-12-21 11:07:22.000 355 21161.75 58.67 42853.95 47794.13 2014-12-21 11:07:23.000 355 21161.76 58.69 42853.91 47794.11 2014-12-21 11:07:24.000 355 21161.76 58.69 42853.91 47794.11 2014-12-21 11:07:25.000 355 21161.75 58.65 42853.92 47794.10 2014-12-21 11:07:26.000 355 21161.73 58.64 42853.93 47794.09 2014-12-21 11:07:27.000 355 21161.72 58.64 42853.92 47794.08 2014-12-21 11:07:28.000 355 21161.71 58.65 42853.91 47794.07 2014-12-21 11:07:29.000 355 21161.71 58.66 42853.86 47794.05 2014-12-21 11:07:30.000 355 21161.71 58.65 42853.87 47794.05 2014-12-21 11:07:31.000 355 21161.70 58.65 42853.89 47794.03 2014-12-21 11:07:32.000 355 21161.67 58.64 42853.87 47794.04 2014-12-21 11:07:33.000 355 21161.67 58.62 42853.87 47794.03 2014-12-21 11:07:34.000 355 21161.74 58.57 42853.86 47794.04 2014-12-21 11:07:35.000 355 21161.77 58.51 42853.88 47794.05 2014-12-21 11:07:36.000 355 21161.81 58.43 42853.97 47794.12 2014-12-21 11:07:37.000 355 21161.84 58.36 42854.01 47794.17 2014-12-21 11:07:38.000 355 21161.83 58.34 42853.99 47794.17 2014-12-21 11:07:39.000 355 21161.83 58.33 42854.00 47794.22 2014-12-21 11:07:40.000 355 21161.82 58.33 42854.00 47794.20 2014-12-21 11:07:41.000 355 21161.82 58.31 42853.99 47794.21 2014-12-21 11:07:42.000 355 21161.83 58.27 42853.98 47794.22 2014-12-21 11:07:43.000 355 21161.80 58.27 42853.99 47794.20 2014-12-21 11:07:44.000 355 21161.78 58.27 42854.00 47794.21 2014-12-21 11:07:45.000 355 21161.79 58.26 42853.97 47794.17 2014-12-21 11:07:46.000 355 21161.80 58.25 42853.97 47794.19 2014-12-21 11:07:47.000 355 21161.77 58.22 42853.95 47794.15 2014-12-21 11:07:48.000 355 21161.77 58.20 42853.94 47794.17 2014-12-21 11:07:49.000 355 21161.77 58.17 42853.96 47794.14 2014-12-21 11:07:50.000 355 21161.76 58.16 42853.96 47794.16 2014-12-21 11:07:51.000 355 21161.74 58.14 42853.98 47794.15 2014-12-21 11:07:52.000 355 21161.75 58.14 42853.99 47794.17 2014-12-21 11:07:53.000 355 21161.70 58.12 42853.99 47794.15 2014-12-21 11:07:54.000 355 21161.67 58.12 42854.01 47794.15 2014-12-21 11:07:55.000 355 21161.65 58.10 42854.00 47794.15 2014-12-21 11:07:56.000 355 21161.64 58.12 42853.99 47794.14 2014-12-21 11:07:57.000 355 21161.61 58.14 42853.99 47794.10 2014-12-21 11:07:58.000 355 21161.62 58.15 42853.95 47794.11 2014-12-21 11:07:59.000 355 21161.59 58.17 42853.93 47794.07 2014-12-21 11:08:00.000 355 21161.56 58.21 42853.89 47794.03 2014-12-21 11:08:01.000 355 21161.56 58.25 42853.85 47793.99 2014-12-21 11:08:02.000 355 21161.57 58.28 42853.79 47793.94 2014-12-21 11:08:03.000 355 21161.55 58.29 42853.76 47793.91 2014-12-21 11:08:04.000 355 21161.55 58.28 42853.75 47793.84 2014-12-21 11:08:05.000 355 21161.53 58.27 42853.73 47793.85 2014-12-21 11:08:06.000 355 21161.51 58.28 42853.69 47793.81 2014-12-21 11:08:07.000 355 21161.53 58.31 42853.69 47793.82 2014-12-21 11:08:08.000 355 21161.52 58.34 42853.64 47793.81 2014-12-21 11:08:09.000 355 21161.53 58.34 42853.66 47793.78 2014-12-21 11:08:10.000 355 21161.54 58.31 42853.68 47793.76 2014-12-21 11:08:11.000 355 21161.57 58.28 42853.69 47793.81 2014-12-21 11:08:12.000 355 21161.59 58.27 42853.70 47793.84 2014-12-21 11:08:13.000 355 21161.67 58.27 42853.72 47793.89 2014-12-21 11:08:14.000 355 21161.70 58.26 42853.74 47793.90 2014-12-21 11:08:15.000 355 21161.71 58.27 42853.76 47793.94 2014-12-21 11:08:16.000 355 21161.72 58.28 42853.73 47793.95 2014-12-21 11:08:17.000 355 21161.69 58.32 42853.74 47793.98 2014-12-21 11:08:18.000 355 21161.68 58.38 42853.76 47793.96 2014-12-21 11:08:19.000 355 21161.66 58.43 42853.76 47793.95 2014-12-21 11:08:20.000 355 21161.66 58.41 42853.75 47793.93 2014-12-21 11:08:21.000 355 21161.61 58.40 42853.74 47793.93 2014-12-21 11:08:22.000 355 21161.61 58.41 42853.76 47793.90 2014-12-21 11:08:23.000 355 21161.61 58.44 42853.75 47793.91 2014-12-21 11:08:24.000 355 21161.64 58.43 42853.75 47793.91 2014-12-21 11:08:25.000 355 21161.64 58.45 42853.76 47793.94 2014-12-21 11:08:26.000 355 21161.65 58.47 42853.74 47793.92 2014-12-21 11:08:27.000 355 21161.66 58.47 42853.72 47793.90 2014-12-21 11:08:28.000 355 21161.64 58.50 42853.71 47793.88 2014-12-21 11:08:29.000 355 21161.66 58.49 42853.66 47793.86 2014-12-21 11:08:30.000 355 21161.67 58.51 42853.65 47793.87 2014-12-21 11:08:31.000 355 21161.67 58.53 42853.61 47793.85 2014-12-21 11:08:32.000 355 21161.69 58.53 42853.64 47793.84 2014-12-21 11:08:33.000 355 21161.71 58.55 42853.64 47793.83 2014-12-21 11:08:34.000 355 21161.65 58.60 42853.61 47793.82 2014-12-21 11:08:35.000 355 21161.65 58.61 42853.58 47793.80 2014-12-21 11:08:36.000 355 21161.69 58.63 42853.53 47793.76 2014-12-21 11:08:37.000 355 21161.70 58.64 42853.55 47793.76 2014-12-21 11:08:38.000 355 21161.71 58.62 42853.55 47793.75 2014-12-21 11:08:39.000 355 21161.68 58.61 42853.53 47793.74 2014-12-21 11:08:40.000 355 21161.66 58.59 42853.52 47793.71 2014-12-21 11:08:41.000 355 21161.66 58.57 42853.54 47793.72 2014-12-21 11:08:42.000 355 21161.65 58.56 42853.53 47793.73 2014-12-21 11:08:43.000 355 21161.63 58.57 42853.52 47793.73 2014-12-21 11:08:44.000 355 21161.62 58.56 42853.54 47793.74 2014-12-21 11:08:45.000 355 21161.61 58.54 42853.55 47793.74 2014-12-21 11:08:46.000 355 21161.63 58.50 42853.55 47793.72 2014-12-21 11:08:47.000 355 21161.66 58.47 42853.55 47793.76 2014-12-21 11:08:48.000 355 21161.68 58.46 42853.60 47793.76 2014-12-21 11:08:49.000 355 21161.70 58.43 42853.60 47793.79 2014-12-21 11:08:50.000 355 21161.71 58.46 42853.61 47793.81 2014-12-21 11:08:51.000 355 21161.71 58.50 42853.58 47793.81 2014-12-21 11:08:52.000 355 21161.71 58.53 42853.55 47793.79 2014-12-21 11:08:53.000 355 21161.72 58.53 42853.54 47793.76 2014-12-21 11:08:54.000 355 21161.70 58.56 42853.49 47793.75 2014-12-21 11:08:55.000 355 21161.70 58.65 42853.48 47793.71 2014-12-21 11:08:56.000 355 21161.66 58.77 42853.42 47793.67 2014-12-21 11:08:57.000 355 21161.60 58.89 42853.32 47793.60 2014-12-21 11:08:58.000 355 21161.62 58.92 42853.23 47793.52 2014-12-21 11:08:59.000 355 21161.64 58.95 42853.16 47793.44 2014-12-21 11:09:00.000 355 21161.63 59.00 42853.11 47793.36 2014-12-21 11:09:01.000 355 21161.63 59.01 42853.06 47793.33 2014-12-21 11:09:02.000 355 21161.63 59.00 42853.02 47793.28 2014-12-21 11:09:03.000 355 21161.61 58.99 42853.02 47793.24 2014-12-21 11:09:04.000 355 21161.59 59.04 42852.96 47793.23 2014-12-21 11:09:05.000 355 21161.57 59.05 42852.94 47793.17 2014-12-21 11:09:06.000 355 21161.51 59.05 42852.92 47793.14 2014-12-21 11:09:07.000 355 21161.48 59.05 42852.88 47793.09 2014-12-21 11:09:08.000 355 21161.47 59.01 42852.85 47793.04 2014-12-21 11:09:09.000 355 21161.41 58.97 42852.84 47793.02 2014-12-21 11:09:10.000 355 21161.40 58.87 42852.88 47793.02 2014-12-21 11:09:11.000 355 21161.40 58.76 42852.94 47793.05 2014-12-21 11:09:12.000 355 21161.37 58.73 42852.99 47793.07 2014-12-21 11:09:13.000 355 21161.32 58.70 42853.07 47793.11 2014-12-21 11:09:14.000 355 21161.33 58.65 42853.09 47793.15 2014-12-21 11:09:15.000 355 21161.38 58.64 42853.11 47793.19 2014-12-21 11:09:16.000 355 21161.42 58.55 42853.17 47793.24 2014-12-21 11:09:17.000 355 21161.48 58.48 42853.24 47793.26 2014-12-21 11:09:18.000 355 21161.53 58.44 42853.29 47793.37 2014-12-21 11:09:19.000 355 21161.55 58.46 42853.33 47793.47 2014-12-21 11:09:20.000 355 21161.56 58.51 42853.36 47793.50 2014-12-21 11:09:21.000 355 21161.49 58.56 42853.41 47793.54 2014-12-21 11:09:22.000 355 21161.44 58.55 42853.38 47793.52 2014-12-21 11:09:23.000 355 21161.45 58.50 42853.41 47793.52 2014-12-21 11:09:24.000 355 21161.45 58.46 42853.43 47793.53 2014-12-21 11:09:25.000 355 21161.45 58.39 42853.47 47793.54 2014-12-21 11:09:26.000 355 21161.46 58.37 42853.47 47793.55 2014-12-21 11:09:27.000 355 21161.45 58.34 42853.49 47793.58 2014-12-21 11:09:28.000 355 21161.43 58.30 42853.49 47793.62 2014-12-21 11:09:29.000 355 21161.44 58.25 42853.53 47793.62 2014-12-21 11:09:30.000 355 21161.47 58.22 42853.57 47793.64 2014-12-21 11:09:31.000 355 21161.44 58.20 42853.61 47793.67 2014-12-21 11:09:32.000 355 21161.45 58.20 42853.64 47793.71 2014-12-21 11:09:33.000 355 21161.46 58.16 42853.65 47793.70 2014-12-21 11:09:34.000 355 21161.43 58.16 42853.64 47793.73 2014-12-21 11:09:35.000 355 21161.42 58.15 42853.64 47793.71 2014-12-21 11:09:36.000 355 21161.42 58.15 42853.67 47793.71 2014-12-21 11:09:37.000 355 21161.41 58.12 42853.66 47793.73 2014-12-21 11:09:38.000 355 21161.41 58.10 42853.66 47793.74 2014-12-21 11:09:39.000 355 21161.40 58.10 42853.65 47793.74 2014-12-21 11:09:40.000 355 21161.42 58.10 42853.68 47793.73 2014-12-21 11:09:41.000 355 21161.43 58.13 42853.68 47793.75 2014-12-21 11:09:42.000 355 21161.45 58.10 42853.65 47793.74 2014-12-21 11:09:43.000 355 21161.48 58.07 42853.65 47793.76 2014-12-21 11:09:44.000 355 21161.45 58.05 42853.65 47793.74 2014-12-21 11:09:45.000 355 21161.48 58.01 42853.67 47793.77 2014-12-21 11:09:46.000 355 21161.49 57.96 42853.67 47793.76 2014-12-21 11:09:47.000 355 21161.50 57.95 42853.68 47793.75 2014-12-21 11:09:48.000 355 21161.52 57.94 42853.68 47793.78 2014-12-21 11:09:49.000 355 21161.52 57.90 42853.66 47793.77 2014-12-21 11:09:50.000 355 21161.56 57.89 42853.62 47793.78 2014-12-21 11:09:51.000 355 21161.57 57.87 42853.63 47793.80 2014-12-21 11:09:52.000 355 21161.56 57.82 42853.65 47793.78 2014-12-21 11:09:53.000 355 21161.59 57.80 42853.65 47793.80 2014-12-21 11:09:54.000 355 21161.58 57.77 42853.65 47793.81 2014-12-21 11:09:55.000 355 21161.62 57.74 42853.62 47793.80 2014-12-21 11:09:56.000 355 21161.64 57.70 42853.66 47793.82 2014-12-21 11:09:57.000 355 21161.64 57.68 42853.68 47793.81 2014-12-21 11:09:58.000 355 21161.64 57.61 42853.70 47793.82 2014-12-21 11:09:59.000 355 21161.67 57.53 42853.71 47793.84 2014-12-21 11:10:00.000 355 21161.69 57.51 42853.73 47793.89 2014-12-21 11:10:01.000 355 21161.66 57.49 42853.77 47793.89 2014-12-21 11:10:02.000 355 21161.67 57.51 42853.78 47793.93 2014-12-21 11:10:03.000 355 21161.65 57.50 42853.76 47793.92 2014-12-21 11:10:04.000 355 21161.69 57.48 42853.75 47793.93 2014-12-21 11:10:05.000 355 21161.64 57.43 42853.74 47793.92 2014-12-21 11:10:06.000 355 21161.63 57.36 42853.71 47793.89 2014-12-21 11:10:07.000 355 21161.61 57.29 42853.72 47793.88 2014-12-21 11:10:08.000 355 21161.58 57.23 42853.68 47793.84 2014-12-21 11:10:09.000 355 21161.56 57.16 42853.68 47793.83 2014-12-21 11:10:10.000 355 21161.54 57.13 42853.65 47793.80 2014-12-21 11:10:11.000 355 21161.54 57.07 42853.62 47793.79 2014-12-21 11:10:12.000 355 21161.55 57.02 42853.65 47793.78 2014-12-21 11:10:13.000 355 21161.58 56.97 42853.67 47793.77 2014-12-21 11:10:14.000 355 21161.58 56.93 42853.69 47793.78 2014-12-21 11:10:15.000 355 21161.59 56.93 42853.67 47793.79 2014-12-21 11:10:16.000 355 21161.61 56.91 42853.69 47793.79 2014-12-21 11:10:17.000 355 21161.62 56.87 42853.70 47793.82 2014-12-21 11:10:18.000 355 21161.60 56.83 42853.71 47793.82 2014-12-21 11:10:19.000 355 21161.60 56.82 42853.69 47793.85 2014-12-21 11:10:20.000 355 21161.60 56.80 42853.70 47793.87 2014-12-21 11:10:21.000 355 21161.62 56.78 42853.76 47793.90 2014-12-21 11:10:22.000 355 21161.67 56.79 42853.78 47793.92 2014-12-21 11:10:23.000 355 21161.66 56.79 42853.78 47793.93 2014-12-21 11:10:24.000 355 21161.65 56.80 42853.75 47793.93 2014-12-21 11:10:25.000 355 21161.63 56.76 42853.76 47793.96 2014-12-21 11:10:26.000 355 21161.63 56.71 42853.81 47793.96 2014-12-21 11:10:27.000 355 21161.60 56.69 42853.85 47793.98 2014-12-21 11:10:28.000 355 21161.60 56.68 42853.87 47794.00 2014-12-21 11:10:29.000 355 21161.59 56.64 42853.89 47794.00 2014-12-21 11:10:30.000 355 21161.59 56.61 42853.95 47794.01 2014-12-21 11:10:31.000 355 21161.56 56.62 42853.95 47794.03 2014-12-21 11:10:32.000 355 21161.57 56.62 42853.97 47794.05 2014-12-21 11:10:33.000 355 21161.55 56.64 42854.00 47794.07 2014-12-21 11:10:34.000 355 21161.57 56.68 42853.99 47794.06 2014-12-21 11:10:35.000 355 21161.56 56.70 42853.98 47794.08 2014-12-21 11:10:36.000 355 21161.53 56.75 42854.00 47794.08 2014-12-21 11:10:37.000 355 21161.55 56.78 42853.97 47794.07 2014-12-21 11:10:38.000 355 21161.56 56.79 42853.99 47794.07 2014-12-21 11:10:39.000 355 21161.56 56.83 42853.99 47794.09 2014-12-21 11:10:40.000 355 21161.55 56.87 42853.99 47794.08 2014-12-21 11:10:41.000 355 21161.55 56.89 42853.98 47794.06 2014-12-21 11:10:42.000 355 21161.55 56.91 42853.99 47794.07 2014-12-21 11:10:43.000 355 21161.56 56.93 42853.99 47794.07 2014-12-21 11:10:44.000 355 21161.57 56.94 42854.01 47794.07 2014-12-21 11:10:45.000 355 21161.56 57.00 42853.99 47794.07 2014-12-21 11:10:46.000 355 21161.59 57.05 42853.98 47794.09 2014-12-21 11:10:47.000 355 21161.62 57.10 42853.97 47794.11 2014-12-21 11:10:48.000 355 21161.64 57.15 42853.99 47794.12 2014-12-21 11:10:49.000 355 21161.65 57.18 42854.03 47794.13 2014-12-21 11:10:50.000 355 21161.66 57.23 42854.04 47794.16 2014-12-21 11:10:51.000 355 21161.65 57.24 42854.06 47794.18 2014-12-21 11:10:52.000 355 21161.62 57.25 42854.08 47794.22 2014-12-21 11:10:53.000 355 21161.60 57.26 42854.10 47794.21 2014-12-21 11:10:54.000 355 21161.55 57.24 42854.13 47794.22 2014-12-21 11:10:55.000 355 21161.52 57.23 42854.10 47794.18 2014-12-21 11:10:56.000 355 21161.47 57.21 42854.10 47794.17 2014-12-21 11:10:57.000 355 21161.39 57.19 42854.04 47794.14 2014-12-21 11:10:58.000 355 21161.38 57.14 42854.05 47794.09 2014-12-21 11:10:59.000 355 21161.37 57.15 42854.05 47794.09 2014-12-21 11:11:00.000 355 21161.33 57.20 42854.08 47794.05 2014-12-21 11:11:01.000 355 21161.29 57.20 42854.04 47794.04 2014-12-21 11:11:02.000 355 21161.27 57.23 42854.02 47794.01 2014-12-21 11:11:03.000 355 21161.26 57.25 42854.02 47793.99 2014-12-21 11:11:04.000 355 21161.23 57.30 42853.97 47794.00 2014-12-21 11:11:05.000 355 21161.23 57.32 42854.00 47793.94 2014-12-21 11:11:06.000 355 21161.22 57.34 42854.01 47793.95 2014-12-21 11:11:07.000 355 21161.18 57.35 42854.00 47793.91 2014-12-21 11:11:08.000 355 21161.17 57.35 42853.95 47793.90 2014-12-21 11:11:09.000 355 21161.13 57.36 42853.95 47793.87 2014-12-21 11:11:10.000 355 21161.13 57.42 42853.91 47793.85 2014-12-21 11:11:11.000 355 21161.11 57.47 42853.90 47793.83 2014-12-21 11:11:12.000 355 21161.09 57.51 42853.92 47793.79 2014-12-21 11:11:13.000 355 21161.06 57.50 42853.84 47793.80 2014-12-21 11:11:14.000 355 21161.01 57.52 42853.83 47793.73 2014-12-21 11:11:15.000 355 21160.97 57.53 42853.79 47793.69 2014-12-21 11:11:16.000 355 21160.94 57.57 42853.78 47793.67 2014-12-21 11:11:17.000 355 21160.92 57.63 42853.73 47793.61 2014-12-21 11:11:18.000 355 21160.86 57.66 42853.69 47793.56 2014-12-21 11:11:19.000 355 21160.84 57.67 42853.68 47793.52 2014-12-21 11:11:20.000 355 21160.81 57.68 42853.66 47793.47 2014-12-21 11:11:21.000 355 21160.78 57.71 42853.62 47793.44 2014-12-21 11:11:22.000 355 21160.76 57.72 42853.64 47793.42 2014-12-21 11:11:23.000 355 21160.74 57.73 42853.61 47793.41 2014-12-21 11:11:24.000 355 21160.71 57.73 42853.62 47793.40 2014-12-21 11:11:25.000 355 21160.69 57.76 42853.61 47793.37 2014-12-21 11:11:26.000 355 21160.66 57.78 42853.61 47793.36 2014-12-21 11:11:27.000 355 21160.64 57.81 42853.60 47793.37 2014-12-21 11:11:28.000 355 21160.62 57.81 42853.61 47793.34 2014-12-21 11:11:29.000 355 21160.64 57.83 42853.62 47793.33 2014-12-21 11:11:30.000 355 21160.63 57.83 42853.63 47793.33 2014-12-21 11:11:31.000 355 21160.60 57.86 42853.60 47793.29 2014-12-21 11:11:32.000 355 21160.57 57.90 42853.60 47793.30 2014-12-21 11:11:33.000 355 21160.57 57.94 42853.60 47793.28 2014-12-21 11:11:34.000 355 21160.55 58.02 42853.59 47793.29 2014-12-21 11:11:35.000 355 21160.60 58.12 42853.56 47793.28 2014-12-21 11:11:36.000 355 21160.56 58.21 42853.53 47793.24 2014-12-21 11:11:37.000 355 21160.56 58.27 42853.51 47793.21 2014-12-21 11:11:38.000 355 21160.53 58.28 42853.45 47793.20 2014-12-21 11:11:39.000 355 21160.53 58.30 42853.42 47793.12 2014-12-21 11:11:40.000 355 21160.54 58.33 42853.43 47793.12 2014-12-21 11:11:41.000 355 21160.55 58.31 42853.43 47793.12 2014-12-21 11:11:42.000 355 21160.53 58.31 42853.45 47793.13 2014-12-21 11:11:43.000 355 21160.52 58.26 42853.46 47793.12 2014-12-21 11:11:44.000 355 21160.49 58.21 42853.46 47793.14 2014-12-21 11:11:45.000 355 21160.49 58.15 42853.54 47793.15 2014-12-21 11:11:46.000 355 21160.49 58.12 42853.60 47793.19 2014-12-21 11:11:47.000 355 21160.49 58.08 42853.65 47793.25 2014-12-21 11:11:48.000 355 21160.51 58.09 42853.70 47793.30 2014-12-21 11:11:49.000 355 21160.49 58.07 42853.72 47793.35 2014-12-21 11:11:50.000 355 21160.51 58.08 42853.73 47793.38 2014-12-21 11:11:51.000 355 21160.51 58.10 42853.76 47793.42 2014-12-21 11:11:52.000 355 21160.51 58.11 42853.81 47793.42 2014-12-21 11:11:53.000 355 21160.52 58.12 42853.81 47793.45 2014-12-21 11:11:54.000 355 21160.54 58.14 42853.80 47793.46 2014-12-21 11:11:55.000 355 21160.55 58.16 42853.80 47793.46 2014-12-21 11:11:56.000 355 21160.57 58.20 42853.81 47793.46 2014-12-21 11:11:57.000 355 21160.56 58.21 42853.81 47793.45 2014-12-21 11:11:58.000 355 21160.51 58.22 42853.85 47793.47 2014-12-21 11:11:59.000 355 21160.53 58.26 42853.83 47793.47 2014-12-21 11:12:00.000 355 21160.54 58.29 42853.82 47793.46 2014-12-21 11:12:01.000 355 21160.52 58.30 42853.80 47793.46 2014-12-21 11:12:02.000 355 21160.50 58.32 42853.81 47793.44 2014-12-21 11:12:03.000 355 21160.50 58.32 42853.82 47793.43 2014-12-21 11:12:04.000 355 21160.49 58.31 42853.84 47793.45 2014-12-21 11:12:05.000 355 21160.51 58.33 42853.81 47793.45 2014-12-21 11:12:06.000 355 21160.53 58.32 42853.84 47793.46 2014-12-21 11:12:07.000 355 21160.50 58.32 42853.86 47793.48 2014-12-21 11:12:08.000 355 21160.51 58.30 42853.90 47793.48 2014-12-21 11:12:09.000 355 21160.54 58.28 42853.93 47793.51 2014-12-21 11:12:10.000 355 21160.52 58.28 42853.90 47793.54 2014-12-21 11:12:11.000 355 21160.51 58.30 42853.92 47793.53 2014-12-21 11:12:12.000 355 21160.52 58.29 42853.92 47793.56 2014-12-21 11:12:13.000 355 21160.52 58.28 42853.96 47793.55 2014-12-21 11:12:14.000 355 21160.51 58.29 42853.93 47793.57 2014-12-21 11:12:15.000 355 21160.50 58.30 42853.96 47793.59 2014-12-21 11:12:16.000 355 21160.52 58.29 42853.92 47793.57 2014-12-21 11:12:17.000 355 21160.51 58.29 42853.90 47793.57 2014-12-21 11:12:18.000 355 21160.53 58.27 42853.94 47793.56 2014-12-21 11:12:19.000 355 21160.53 58.28 42853.94 47793.57 2014-12-21 11:12:20.000 355 21160.56 58.26 42853.92 47793.57 2014-12-21 11:12:21.000 355 21160.57 58.25 42853.95 47793.57 2014-12-21 11:12:22.000 355 21160.57 58.27 42853.97 47793.62 2014-12-21 11:12:23.000 355 21160.57 58.25 42853.98 47793.64 2014-12-21 11:12:24.000 355 21160.56 58.24 42854.01 47793.62 2014-12-21 11:12:25.000 355 21160.54 58.26 42854.00 47793.62 2014-12-21 11:12:26.000 355 21160.55 58.26 42853.99 47793.64 2014-12-21 11:12:27.000 355 21160.55 58.24 42853.99 47793.63 2014-12-21 11:12:28.000 355 21160.55 58.25 42853.96 47793.62 2014-12-21 11:12:29.000 355 21160.53 58.28 42853.99 47793.60 2014-12-21 11:12:30.000 355 21160.53 58.29 42853.99 47793.61 2014-12-21 11:12:31.000 355 21160.51 58.29 42853.99 47793.59 2014-12-21 11:12:32.000 355 21160.51 58.29 42853.97 47793.58 2014-12-21 11:12:33.000 355 21160.49 58.32 42853.99 47793.56 2014-12-21 11:12:34.000 355 21160.45 58.32 42853.97 47793.57 2014-12-21 11:12:35.000 355 21160.47 58.33 42853.96 47793.55 2014-12-21 11:12:36.000 355 21160.49 58.35 42853.93 47793.54 2014-12-21 11:12:37.000 355 21160.47 58.35 42853.93 47793.56 2014-12-21 11:12:38.000 355 21160.49 58.36 42853.90 47793.53 2014-12-21 11:12:39.000 355 21160.53 58.36 42853.89 47793.55 2014-12-21 11:12:40.000 355 21160.52 58.37 42853.89 47793.53 2014-12-21 11:12:41.000 355 21160.50 58.36 42853.91 47793.56 2014-12-21 11:12:42.000 355 21160.53 58.38 42853.93 47793.54 2014-12-21 11:12:43.000 355 21160.49 58.42 42853.89 47793.55 2014-12-21 11:12:44.000 355 21160.49 58.46 42853.84 47793.53 2014-12-21 11:12:45.000 355 21160.51 58.52 42853.83 47793.48 2014-12-21 11:12:46.000 355 21160.52 58.54 42853.78 47793.48 2014-12-21 11:12:47.000 355 21160.51 58.54 42853.77 47793.45 2014-12-21 11:12:48.000 355 21160.51 58.56 42853.77 47793.42 2014-12-21 11:12:49.000 355 21160.54 58.55 42853.78 47793.40 2014-12-21 11:12:50.000 355 21160.58 58.51 42853.76 47793.44 2014-12-21 11:12:51.000 355 21160.58 58.52 42853.77 47793.42 2014-12-21 11:12:52.000 355 21160.59 58.49 42853.76 47793.45 2014-12-21 11:12:53.000 355 21160.61 58.47 42853.78 47793.45 2014-12-21 11:12:54.000 355 21160.59 58.47 42853.81 47793.45 2014-12-21 11:12:55.000 355 21160.58 58.47 42853.79 47793.47 2014-12-21 11:12:56.000 355 21160.59 58.46 42853.80 47793.47 2014-12-21 11:12:57.000 355 21160.60 58.49 42853.83 47793.47 2014-12-21 11:12:58.000 355 21160.58 58.51 42853.80 47793.49 2014-12-21 11:12:59.000 355 21160.55 58.51 42853.78 47793.48 2014-12-21 11:13:00.000 355 21160.53 58.51 42853.78 47793.45 2014-12-21 11:13:01.000 355 21160.55 58.52 42853.80 47793.46 2014-12-21 11:13:02.000 355 21160.55 58.51 42853.76 47793.43 2014-12-21 11:13:03.000 355 21160.55 58.52 42853.77 47793.43 2014-12-21 11:13:04.000 355 21160.51 58.53 42853.77 47793.41 2014-12-21 11:13:05.000 355 21160.52 58.51 42853.73 47793.39 2014-12-21 11:13:06.000 355 21160.55 58.49 42853.75 47793.41 2014-12-21 11:13:07.000 355 21160.56 58.45 42853.76 47793.41 2014-12-21 11:13:08.000 355 21160.55 58.45 42853.76 47793.42 2014-12-21 11:13:09.000 355 21160.57 58.41 42853.78 47793.45 2014-12-21 11:13:10.000 355 21160.59 58.37 42853.81 47793.45 2014-12-21 11:13:11.000 355 21160.61 58.34 42853.84 47793.47 2014-12-21 11:13:12.000 355 21160.65 58.34 42853.88 47793.53 2014-12-21 11:13:13.000 355 21160.69 58.34 42853.91 47793.53 2014-12-21 11:13:14.000 355 21160.73 58.32 42853.93 47793.59 2014-12-21 11:13:15.000 355 21160.75 58.32 42853.91 47793.60 2014-12-21 11:13:16.000 355 21160.77 58.30 42853.90 47793.61 2014-12-21 11:13:17.000 355 21160.77 58.33 42853.92 47793.64 2014-12-21 11:13:18.000 355 21160.77 58.35 42853.92 47793.65 2014-12-21 11:13:19.000 355 21160.79 58.37 42853.91 47793.66 2014-12-21 11:13:20.000 355 21160.78 58.41 42853.87 47793.65 2014-12-21 11:13:21.000 355 21160.77 58.43 42853.86 47793.63 2014-12-21 11:13:22.000 355 21160.79 58.44 42853.86 47793.61 2014-12-21 11:13:23.000 355 21160.77 58.43 42853.89 47793.61 2014-12-21 11:13:24.000 355 21160.75 58.42 42853.88 47793.61 2014-12-21 11:13:25.000 355 21160.71 58.41 42853.90 47793.62 2014-12-21 11:13:26.000 355 21160.71 58.40 42853.90 47793.62 2014-12-21 11:13:27.000 355 21160.71 58.42 42853.92 47793.61 2014-12-21 11:13:28.000 355 21160.71 58.42 42853.94 47793.64 2014-12-21 11:13:29.000 355 21160.67 58.42 42853.95 47793.63 2014-12-21 11:13:30.000 355 21160.67 58.40 42853.96 47793.65 2014-12-21 11:13:31.000 355 21160.65 58.40 42853.97 47793.63 2014-12-21 11:13:32.000 355 21160.63 58.41 42853.99 47793.65 2014-12-21 11:13:33.000 355 21160.61 58.40 42854.02 47793.65 2014-12-21 11:13:34.000 355 21160.59 58.40 42854.03 47793.66 2014-12-21 11:13:35.000 355 21160.59 58.41 42854.07 47793.69 2014-12-21 11:13:36.000 355 21160.59 58.41 42854.06 47793.68 2014-12-21 11:13:37.000 355 21160.54 58.40 42854.07 47793.70 2014-12-21 11:13:38.000 355 21160.52 58.37 42854.09 47793.70 2014-12-21 11:13:39.000 355 21160.51 58.36 42854.13 47793.71 2014-12-21 11:13:40.000 355 21160.53 58.36 42854.15 47793.72 2014-12-21 11:13:41.000 355 21160.58 58.36 42854.17 47793.74 2014-12-21 11:13:42.000 355 21160.58 58.41 42854.20 47793.78 2014-12-21 11:13:43.000 355 21160.62 58.43 42854.18 47793.79 2014-12-21 11:13:44.000 355 21160.64 58.45 42854.12 47793.80 2014-12-21 11:13:45.000 355 21160.66 58.52 42854.14 47793.80 2014-12-21 11:13:46.000 355 21160.70 58.60 42854.12 47793.81 2014-12-21 11:13:47.000 355 21160.70 58.64 42854.08 47793.82 2014-12-21 11:13:48.000 355 21160.71 58.64 42854.10 47793.78 2014-12-21 11:13:49.000 355 21160.73 58.64 42854.07 47793.81 2014-12-21 11:13:50.000 355 21160.73 58.64 42854.08 47793.79 2014-12-21 11:13:51.000 355 21160.71 58.68 42854.09 47793.80 2014-12-21 11:13:52.000 355 21160.67 58.69 42854.09 47793.81 2014-12-21 11:13:53.000 355 21160.63 58.71 42854.06 47793.78 2014-12-21 11:13:54.000 355 21160.57 58.75 42854.07 47793.76 2014-12-21 11:13:55.000 355 21160.58 58.76 42854.06 47793.74 2014-12-21 11:13:56.000 355 21160.55 58.76 42854.03 47793.72 2014-12-21 11:13:57.000 355 21160.54 58.77 42854.03 47793.72 2014-12-21 11:13:58.000 355 21160.53 58.78 42854.06 47793.71 2014-12-21 11:13:59.000 355 21160.53 58.79 42854.09 47793.73 2014-12-21 11:14:00.000 355 21160.54 58.79 42854.11 47793.70 2014-12-21 11:14:01.000 355 21160.54 58.83 42854.07 47793.69 2014-12-21 11:14:02.000 355 21160.55 58.81 42854.07 47793.70 2014-12-21 11:14:03.000 355 21160.55 58.84 42854.09 47793.69 2014-12-21 11:14:04.000 355 21160.57 58.84 42854.10 47793.68 2014-12-21 11:14:05.000 355 21160.57 58.86 42854.10 47793.69 2014-12-21 11:14:06.000 355 21160.59 58.93 42854.06 47793.68 2014-12-21 11:14:07.000 355 21160.58 58.98 42854.05 47793.66 2014-12-21 11:14:08.000 355 21160.58 58.98 42854.03 47793.65 2014-12-21 11:14:09.000 355 21160.57 58.98 42853.97 47793.61 2014-12-21 11:14:10.000 355 21160.58 58.97 42853.95 47793.58 2014-12-21 11:14:11.000 355 21160.60 58.96 42853.95 47793.59 2014-12-21 11:14:12.000 355 21160.60 58.97 42853.95 47793.60 2014-12-21 11:14:13.000 355 21160.58 59.02 42853.94 47793.58 2014-12-21 11:14:14.000 355 21160.54 59.10 42853.94 47793.54 2014-12-21 11:14:15.000 355 21160.56 59.12 42853.94 47793.52 2014-12-21 11:14:16.000 355 21160.53 59.17 42853.91 47793.51 2014-12-21 11:14:17.000 355 21160.55 59.21 42853.85 47793.47 2014-12-21 11:14:18.000 355 21160.56 59.22 42853.81 47793.43 2014-12-21 11:14:19.000 355 21160.55 59.22 42853.79 47793.44 2014-12-21 11:14:20.000 355 21160.57 59.25 42853.75 47793.41 2014-12-21 11:14:21.000 355 21160.57 59.24 42853.79 47793.40 2014-12-21 11:14:22.000 355 21160.56 59.23 42853.76 47793.40 2014-12-21 11:14:23.000 355 21160.55 59.22 42853.76 47793.38 2014-12-21 11:14:24.000 355 21160.53 59.21 42853.76 47793.39 2014-12-21 11:14:25.000 355 21160.49 59.21 42853.79 47793.35 2014-12-21 11:14:26.000 355 21160.50 59.22 42853.80 47793.39 2014-12-21 11:14:27.000 355 21160.48 59.24 42853.78 47793.35 2014-12-21 11:14:28.000 355 21160.44 59.24 42853.83 47793.38 2014-12-21 11:14:29.000 355 21160.37 59.24 42853.82 47793.33 2014-12-21 11:14:30.000 355 21160.35 59.25 42853.81 47793.35 2014-12-21 11:14:31.000 355 21160.37 59.25 42853.79 47793.32 2014-12-21 11:14:32.000 355 21160.36 59.26 42853.80 47793.32 2014-12-21 11:14:33.000 355 21160.36 59.25 42853.82 47793.31 2014-12-21 11:14:34.000 355 21160.32 59.25 42853.82 47793.31 2014-12-21 11:14:35.000 355 21160.33 59.27 42853.82 47793.30 2014-12-21 11:14:36.000 355 21160.25 59.40 42853.76 47793.31 2014-12-21 11:14:37.000 355 21160.17 59.55 42853.65 47793.21 2014-12-21 11:14:38.000 355 21160.12 59.69 42853.59 47793.10 2014-12-21 11:14:39.000 355 21160.09 59.76 42853.47 47792.98 2014-12-21 11:14:40.000 355 21160.06 59.81 42853.34 47792.91 2014-12-21 11:14:41.000 355 21160.05 59.82 42853.27 47792.78 2014-12-21 11:14:42.000 355 21160.06 59.82 42853.25 47792.73 2014-12-21 11:14:43.000 355 21160.11 59.72 42853.24 47792.70 2014-12-21 11:14:44.000 355 21160.16 59.57 42853.29 47792.71 2014-12-21 11:14:45.000 355 21160.16 59.46 42853.36 47792.75 2014-12-21 11:14:46.000 355 21160.20 59.34 42853.45 47792.83 2014-12-21 11:14:47.000 355 21160.15 59.43 42853.50 47792.92 2014-12-21 11:14:48.000 355 21160.04 59.65 42853.42 47792.93 2014-12-21 11:14:49.000 355 21159.97 59.80 42853.33 47792.86 2014-12-21 11:14:50.000 355 21159.93 59.88 42853.21 47792.71 2014-12-21 11:14:51.000 355 21159.93 59.89 42853.16 47792.60 2014-12-21 11:14:52.000 355 21159.97 59.89 42853.11 47792.54 2014-12-21 11:14:53.000 355 21159.95 59.90 42853.06 47792.50 2014-12-21 11:14:54.000 355 21159.95 59.90 42853.06 47792.47 2014-12-21 11:14:55.000 355 21159.97 59.88 42853.07 47792.47 2014-12-21 11:14:56.000 355 21159.96 59.86 42853.07 47792.46 2014-12-21 11:14:57.000 355 21159.97 59.83 42853.05 47792.44 2014-12-21 11:14:58.000 355 21159.96 59.79 42853.06 47792.47 2014-12-21 11:14:59.000 355 21159.98 59.78 42853.03 47792.46 2014-12-21 11:15:00.000 355 21159.99 59.77 42853.05 47792.49 2014-12-21 11:15:01.000 355 21159.98 59.76 42853.05 47792.47 2014-12-21 11:15:02.000 355 21160.03 59.74 42853.07 47792.51 2014-12-21 11:15:03.000 355 21160.04 59.74 42853.07 47792.52 2014-12-21 11:15:04.000 355 21160.08 59.71 42853.07 47792.53 2014-12-21 11:15:05.000 355 21160.08 59.64 42853.12 47792.55 2014-12-21 11:15:06.000 355 21160.16 59.59 42853.17 47792.61 2014-12-21 11:15:07.000 355 21160.21 59.56 42853.20 47792.65 2014-12-21 11:15:08.000 355 21160.23 59.53 42853.23 47792.69 2014-12-21 11:15:09.000 355 21160.18 59.52 42853.27 47792.74 2014-12-21 11:15:10.000 355 21160.13 59.59 42853.27 47792.75 2014-12-21 11:15:11.000 355 21160.07 59.63 42853.23 47792.75 2014-12-21 11:15:12.000 355 21160.05 59.63 42853.20 47792.71 2014-12-21 11:15:13.000 355 21160.04 59.63 42853.21 47792.65 2014-12-21 11:15:14.000 355 21160.02 59.63 42853.18 47792.64 2014-12-21 11:15:15.000 355 21160.04 59.62 42853.18 47792.62 2014-12-21 11:15:16.000 355 21160.05 59.57 42853.19 47792.63 2014-12-21 11:15:17.000 355 21160.07 59.49 42853.19 47792.63 2014-12-21 11:15:18.000 355 21160.10 59.48 42853.19 47792.67 2014-12-21 11:15:19.000 355 21160.09 59.50 42853.18 47792.66 2014-12-21 11:15:20.000 355 21160.03 59.51 42853.20 47792.70 2014-12-21 11:15:21.000 355 21160.02 59.59 42853.17 47792.67 2014-12-21 11:15:22.000 355 21160.03 59.72 42853.14 47792.66 2014-12-21 11:15:23.000 355 21160.01 59.82 42853.09 47792.58 2014-12-21 11:15:24.000 355 21159.96 59.86 42853.00 47792.49 2014-12-21 11:15:25.000 355 21159.94 59.84 42852.94 47792.43 2014-12-21 11:15:26.000 355 21159.98 59.81 42852.92 47792.36 2014-12-21 11:15:27.000 355 21159.98 59.76 42852.95 47792.39 2014-12-21 11:15:28.000 355 21160.02 59.70 42852.96 47792.39 2014-12-21 11:15:29.000 355 21160.04 59.64 42852.98 47792.40 2014-12-21 11:15:30.000 355 21160.05 59.62 42852.99 47792.46 2014-12-21 11:15:31.000 355 21160.04 59.58 42853.03 47792.48 2014-12-21 11:15:32.000 355 21160.08 59.52 42853.07 47792.47 2014-12-21 11:15:33.000 355 21160.10 59.43 42853.07 47792.53 2014-12-21 11:15:34.000 355 21160.12 59.32 42853.13 47792.54 2014-12-21 11:15:35.000 355 21160.14 59.24 42853.16 47792.60 2014-12-21 11:15:36.000 355 21160.15 59.13 42853.21 47792.68 2014-12-21 11:15:37.000 355 21160.21 59.00 42853.31 47792.76 2014-12-21 11:15:38.000 355 21160.23 58.87 42853.39 47792.84 2014-12-21 11:15:39.000 355 21160.24 58.80 42853.49 47792.93 2014-12-21 11:15:40.000 355 21160.23 58.76 42853.59 47793.02 2014-12-21 11:15:41.000 355 21160.22 58.77 42853.61 47793.08 2014-12-21 11:15:42.000 355 21160.22 58.77 42853.66 47793.11 2014-12-21 11:15:43.000 355 21160.23 58.74 42853.68 47793.13 2014-12-21 11:15:44.000 355 21160.26 58.74 42853.70 47793.16 2014-12-21 11:15:45.000 355 21160.25 58.74 42853.72 47793.18 2014-12-21 11:15:46.000 355 21160.26 58.72 42853.74 47793.18 2014-12-21 11:15:47.000 355 21160.25 58.72 42853.76 47793.21 2014-12-21 11:15:48.000 355 21160.27 58.69 42853.76 47793.20 2014-12-21 11:15:49.000 355 21160.28 58.67 42853.77 47793.22 2014-12-21 11:15:50.000 355 21160.26 58.67 42853.78 47793.22 2014-12-21 11:15:51.000 355 21160.27 58.66 42853.78 47793.23 2014-12-21 11:15:52.000 355 21160.30 58.66 42853.73 47793.25 2014-12-21 11:15:53.000 355 21160.32 58.65 42853.75 47793.26 2014-12-21 11:15:54.000 355 21160.31 58.68 42853.77 47793.27 2014-12-21 11:15:55.000 355 21160.34 58.68 42853.75 47793.26 2014-12-21 11:15:56.000 355 21160.37 58.65 42853.75 47793.28 2014-12-21 11:15:57.000 355 21160.40 58.63 42853.76 47793.29 2014-12-21 11:15:58.000 355 21160.43 58.61 42853.73 47793.30 2014-12-21 11:15:59.000 355 21160.45 58.58 42853.74 47793.32 2014-12-21 11:16:00.000 355 21160.44 58.57 42853.75 47793.32 2014-12-21 11:16:01.000 355 21160.45 58.53 42853.79 47793.36 2014-12-21 11:16:02.000 355 21160.48 58.48 42853.83 47793.38 2014-12-21 11:16:03.000 355 21160.48 58.47 42853.85 47793.40 2014-12-21 11:16:04.000 355 21160.48 58.47 42853.88 47793.42 2014-12-21 11:16:05.000 355 21160.47 58.45 42853.89 47793.45 2014-12-21 11:16:06.000 355 21160.48 58.40 42853.91 47793.45 2014-12-21 11:16:07.000 355 21160.48 58.36 42853.94 47793.46 2014-12-21 11:16:08.000 355 21160.47 58.38 42853.96 47793.47 2014-12-21 11:16:09.000 355 21160.45 58.38 42853.97 47793.50 2014-12-21 11:16:10.000 355 21160.44 58.39 42854.00 47793.51 2014-12-21 11:16:11.000 355 21160.44 58.39 42854.00 47793.51 2014-12-21 11:16:12.000 355 21160.44 58.39 42853.99 47793.50 2014-12-21 11:16:13.000 355 21160.46 58.42 42853.97 47793.52 2014-12-21 11:16:14.000 355 21160.44 58.46 42853.95 47793.54 2014-12-21 11:16:15.000 355 21160.43 58.47 42853.95 47793.49 2014-12-21 11:16:16.000 355 21160.44 58.47 42853.93 47793.48 2014-12-21 11:16:17.000 355 21160.42 58.47 42853.92 47793.47 2014-12-21 11:16:18.000 355 21160.44 58.50 42853.92 47793.46 2014-12-21 11:16:19.000 355 21160.42 58.49 42853.89 47793.43 2014-12-21 11:16:20.000 355 21160.40 58.51 42853.90 47793.42 2014-12-21 11:16:21.000 355 21160.44 58.49 42853.90 47793.44 2014-12-21 11:16:22.000 355 21160.44 58.49 42853.90 47793.44 2014-12-21 11:16:23.000 355 21160.45 58.48 42853.89 47793.43 2014-12-21 11:16:24.000 355 21160.45 58.48 42853.88 47793.44 2014-12-21 11:16:25.000 355 21160.42 58.47 42853.91 47793.41 2014-12-21 11:16:26.000 355 21160.39 58.46 42853.86 47793.40 2014-12-21 11:16:27.000 355 21160.40 58.42 42853.88 47793.40 2014-12-21 11:16:28.000 355 21160.38 58.39 42853.87 47793.37 2014-12-21 11:16:29.000 355 21160.40 58.39 42853.83 47793.36 2014-12-21 11:16:30.000 355 21160.41 58.39 42853.84 47793.38 2014-12-21 11:16:31.000 355 21160.42 58.40 42853.88 47793.42 2014-12-21 11:16:32.000 355 21160.42 58.41 42853.92 47793.43 2014-12-21 11:16:33.000 355 21160.38 58.41 42853.96 47793.42 2014-12-21 11:16:34.000 355 21160.36 58.41 42853.98 47793.46 2014-12-21 11:16:35.000 355 21160.34 58.42 42853.98 47793.50 2014-12-21 11:16:36.000 355 21160.37 58.43 42854.02 47793.49 2014-12-21 11:16:37.000 355 21160.40 58.43 42854.03 47793.48 2014-12-21 11:16:38.000 355 21160.36 58.40 42854.00 47793.49 2014-12-21 11:16:39.000 355 21160.32 58.34 42853.98 47793.45 2014-12-21 11:16:40.000 355 21160.32 58.31 42853.96 47793.46 2014-12-21 11:16:41.000 355 21160.28 58.29 42853.95 47793.45 2014-12-21 11:16:42.000 355 21160.25 58.27 42853.97 47793.41 2014-12-21 11:16:43.000 355 21160.24 58.25 42853.96 47793.41 2014-12-21 11:16:44.000 355 21160.22 58.22 42853.96 47793.40 2014-12-21 11:16:45.000 355 21160.22 58.21 42853.96 47793.40 2014-12-21 11:16:46.000 355 21160.23 58.21 42853.99 47793.40 2014-12-21 11:16:47.000 355 21160.22 58.20 42854.02 47793.38 2014-12-21 11:16:48.000 355 21160.22 58.20 42853.99 47793.43 2014-12-21 11:16:49.000 355 21160.20 58.20 42853.96 47793.40 2014-12-21 11:16:50.000 355 21160.24 58.20 42853.97 47793.43 2014-12-21 11:16:51.000 355 21160.22 58.22 42853.97 47793.43 2014-12-21 11:16:52.000 355 21160.22 58.22 42853.96 47793.42 2014-12-21 11:16:53.000 355 21160.21 58.21 42853.99 47793.43 2014-12-21 11:16:54.000 355 21160.19 58.22 42854.01 47793.44 2014-12-21 11:16:55.000 355 21160.18 58.23 42854.05 47793.45 2014-12-21 11:16:56.000 355 21160.16 58.23 42854.08 47793.45 2014-12-21 11:16:57.000 355 21160.16 58.24 42854.11 47793.52 2014-12-21 11:16:58.000 355 21160.16 58.27 42854.15 47793.50 2014-12-21 11:16:59.000 355 21160.14 58.28 42854.13 47793.52 2014-12-21 11:17:00.000 355 21160.16 58.34 42854.11 47793.53 2014-12-21 11:17:01.000 355 21160.13 58.40 42854.10 47793.52 2014-12-21 11:17:02.000 355 21160.09 58.42 42854.09 47793.49 2014-12-21 11:17:03.000 355 21160.10 58.43 42854.06 47793.46 2014-12-21 11:17:04.000 355 21160.07 58.41 42854.07 47793.48 2014-12-21 11:17:05.000 355 21160.09 58.38 42854.05 47793.44 2014-12-21 11:17:06.000 355 21160.09 58.39 42854.08 47793.46 2014-12-21 11:17:07.000 355 21160.15 58.40 42854.07 47793.47 2014-12-21 11:17:08.000 355 21160.16 58.42 42854.13 47793.49 2014-12-21 11:17:09.000 355 21160.20 58.46 42854.13 47793.50 2014-12-21 11:17:10.000 355 21160.24 58.48 42854.11 47793.52 2014-12-21 11:17:11.000 355 21160.23 58.48 42854.13 47793.55 2014-12-21 11:17:12.000 355 21160.20 58.48 42854.14 47793.54 2014-12-21 11:17:13.000 355 21160.18 58.47 42854.11 47793.53 2014-12-21 11:17:14.000 355 21160.16 58.47 42854.13 47793.53 2014-12-21 11:17:15.000 355 21160.14 58.48 42854.08 47793.51 2014-12-21 11:17:16.000 355 21160.11 58.50 42854.05 47793.47 2014-12-21 11:17:17.000 355 21160.12 58.49 42854.03 47793.47 2014-12-21 11:17:18.000 355 21160.14 58.48 42854.08 47793.46 2014-12-21 11:17:19.000 355 21160.14 58.46 42854.06 47793.45 2014-12-21 11:17:20.000 355 21160.17 58.47 42854.05 47793.46 2014-12-21 11:17:21.000 355 21160.17 58.48 42854.05 47793.46 2014-12-21 11:17:22.000 355 21160.14 58.47 42854.07 47793.47 2014-12-21 11:17:23.000 355 21160.14 58.47 42854.07 47793.46 2014-12-21 11:17:24.000 355 21160.12 58.47 42854.02 47793.47 2014-12-21 11:17:25.000 355 21160.13 58.48 42854.01 47793.47 2014-12-21 11:17:26.000 355 21160.09 58.52 42854.01 47793.47 2014-12-21 11:17:27.000 355 21160.04 58.57 42853.97 47793.47 2014-12-21 11:17:28.000 355 21160.02 58.64 42853.95 47793.43 2014-12-21 11:17:29.000 355 21159.93 58.69 42853.94 47793.36 2014-12-21 11:17:30.000 355 21159.93 58.73 42853.92 47793.30 2014-12-21 11:17:31.000 355 21159.93 58.73 42853.85 47793.29 2014-12-21 11:17:32.000 355 21159.94 58.71 42853.84 47793.27 2014-12-21 11:17:33.000 355 21159.90 58.71 42853.86 47793.24 2014-12-21 11:17:34.000 355 21159.91 58.70 42853.85 47793.24 2014-12-21 11:17:35.000 355 21159.88 58.68 42853.86 47793.26 2014-12-21 11:17:36.000 355 21159.89 58.68 42853.85 47793.25 2014-12-21 11:17:37.000 355 21159.87 58.67 42853.85 47793.22 2014-12-21 11:17:38.000 355 21159.85 58.67 42853.87 47793.19 2014-12-21 11:17:39.000 355 21159.88 58.67 42853.86 47793.24 2014-12-21 11:17:40.000 355 21159.89 58.67 42853.86 47793.25 2014-12-21 11:17:41.000 355 21159.91 58.69 42853.90 47793.25 2014-12-21 11:17:42.000 355 21159.94 58.72 42853.90 47793.26 2014-12-21 11:17:43.000 355 21159.95 58.74 42853.84 47793.24 2014-12-21 11:17:44.000 355 21159.97 58.75 42853.84 47793.27 2014-12-21 11:17:45.000 355 21160.01 58.79 42853.85 47793.25 2014-12-21 11:17:46.000 355 21160.03 58.82 42853.82 47793.24 2014-12-21 11:17:47.000 355 21160.07 58.83 42853.77 47793.23 2014-12-21 11:17:48.000 355 21160.11 58.87 42853.74 47793.24 2014-12-21 11:17:49.000 355 21160.13 58.88 42853.74 47793.24 2014-12-21 11:17:50.000 355 21160.13 58.95 42853.73 47793.21 2014-12-21 11:17:51.000 355 21160.11 58.98 42853.70 47793.19 2014-12-21 11:17:52.000 355 21160.10 58.97 42853.67 47793.13 2014-12-21 11:17:53.000 355 21160.08 58.96 42853.64 47793.11 2014-12-21 11:17:54.000 355 21160.04 58.95 42853.64 47793.10 2014-12-21 11:17:55.000 355 21160.02 58.92 42853.66 47793.10 2014-12-21 11:17:56.000 355 21160.02 58.91 42853.66 47793.11 2014-12-21 11:17:57.000 355 21160.01 58.90 42853.65 47793.13 2014-12-21 11:17:58.000 355 21160.03 58.89 42853.68 47793.11 2014-12-21 11:17:59.000 355 21160.05 58.87 42853.69 47793.11 2014-12-21 11:18:00.000 355 21160.04 58.90 42853.71 47793.14 2014-12-21 11:18:01.000 355 21160.05 58.97 42853.69 47793.13 2014-12-21 11:18:02.000 355 21160.03 59.06 42853.65 47793.10 2014-12-21 11:18:03.000 355 21159.98 59.11 42853.54 47793.05 2014-12-21 11:18:04.000 355 21159.93 59.17 42853.46 47792.97 2014-12-21 11:18:05.000 355 21159.94 59.16 42853.42 47792.90 2014-12-21 11:18:06.000 355 21159.91 59.14 42853.40 47792.84 2014-12-21 11:18:07.000 355 21159.93 59.10 42853.39 47792.81 2014-12-21 11:18:08.000 355 21159.95 59.07 42853.43 47792.81 2014-12-21 11:18:09.000 355 21159.96 59.01 42853.42 47792.84 2014-12-21 11:18:10.000 355 21160.00 58.96 42853.46 47792.86 2014-12-21 11:18:11.000 355 21160.02 58.92 42853.48 47792.90 2014-12-21 11:18:12.000 355 21160.04 58.90 42853.48 47792.96 2014-12-21 11:18:13.000 355 21160.04 58.88 42853.54 47792.97 2014-12-21 11:18:14.000 355 21160.06 58.83 42853.57 47793.02 2014-12-21 11:18:15.000 355 21160.08 58.82 42853.61 47793.05 2014-12-21 11:18:16.000 355 21160.09 58.78 42853.61 47793.07 2014-12-21 11:18:17.000 355 21160.14 58.75 42853.64 47793.11 2014-12-21 11:18:18.000 355 21160.14 58.71 42853.66 47793.12 2014-12-21 11:18:19.000 355 21160.17 58.65 42853.71 47793.17 2014-12-21 11:18:20.000 355 21160.18 58.64 42853.73 47793.20 2014-12-21 11:18:21.000 355 21160.17 58.60 42853.79 47793.23 2014-12-21 11:18:22.000 355 21160.16 58.59 42853.85 47793.26 2014-12-21 11:18:23.000 355 21160.14 58.63 42853.84 47793.27 2014-12-21 11:18:24.000 355 21160.13 58.66 42853.82 47793.25 2014-12-21 11:18:25.000 355 21160.09 58.67 42853.76 47793.27 2014-12-21 11:18:26.000 355 21160.09 58.65 42853.75 47793.21 2014-12-21 11:18:27.000 355 21160.09 58.65 42853.77 47793.22 2014-12-21 11:18:28.000 355 21160.13 58.65 42853.74 47793.20 2014-12-21 11:18:29.000 355 21160.09 58.66 42853.72 47793.21 2014-12-21 11:18:30.000 355 21160.10 58.64 42853.72 47793.18 2014-12-21 11:18:31.000 355 21160.16 58.56 42853.73 47793.22 2014-12-21 11:18:32.000 355 21160.19 58.51 42853.79 47793.23 2014-12-21 11:18:33.000 355 21160.22 58.50 42853.82 47793.27 2014-12-21 11:18:34.000 355 21160.21 58.47 42853.83 47793.32 2014-12-21 11:18:35.000 355 21160.23 58.44 42853.86 47793.34 2014-12-21 11:18:36.000 355 21160.25 58.40 42853.86 47793.34 2014-12-21 11:18:37.000 355 21160.26 58.40 42853.88 47793.37 2014-12-21 11:18:38.000 355 21160.23 58.39 42853.89 47793.40 2014-12-21 11:18:39.000 355 21160.21 58.38 42853.93 47793.42 2014-12-21 11:18:40.000 355 21160.23 58.38 42853.94 47793.43 2014-12-21 11:18:41.000 355 21160.25 58.35 42853.95 47793.41 2014-12-21 11:18:42.000 355 21160.27 58.33 42853.90 47793.43 2014-12-21 11:18:43.000 355 21160.28 58.30 42853.92 47793.43 2014-12-21 11:18:44.000 355 21160.27 58.30 42853.95 47793.44 2014-12-21 11:18:45.000 355 21160.28 58.33 42853.94 47793.43 2014-12-21 11:18:46.000 355 21160.27 58.33 42853.91 47793.43 2014-12-21 11:18:47.000 355 21160.25 58.32 42853.93 47793.42 2014-12-21 11:18:48.000 355 21160.25 58.32 42853.92 47793.44 2014-12-21 11:18:49.000 355 21160.23 58.33 42853.91 47793.40 2014-12-21 11:18:50.000 355 21160.21 58.31 42853.90 47793.40 2014-12-21 11:18:51.000 355 21160.18 58.34 42853.90 47793.39 2014-12-21 11:18:52.000 355 21160.20 58.32 42853.89 47793.36 2014-12-21 11:18:53.000 355 21160.19 58.31 42853.90 47793.37 2014-12-21 11:18:54.000 355 21160.18 58.31 42853.91 47793.36 2014-12-21 11:18:55.000 355 21160.17 58.30 42853.90 47793.34 2014-12-21 11:18:56.000 355 21160.16 58.29 42853.91 47793.35 2014-12-21 11:18:57.000 355 21160.15 58.24 42853.90 47793.33 2014-12-21 11:18:58.000 355 21160.13 58.19 42853.95 47793.36 2014-12-21 11:18:59.000 355 21160.14 58.18 42853.94 47793.36 2014-12-21 11:19:00.000 355 21160.12 58.19 42853.93 47793.38 2014-12-21 11:19:01.000 355 21160.11 58.22 42853.94 47793.37 2014-12-21 11:19:02.000 355 21160.13 58.26 42853.94 47793.38 2014-12-21 11:19:03.000 355 21160.12 58.28 42853.93 47793.37 2014-12-21 11:19:04.000 355 21160.13 58.26 42853.95 47793.37 2014-12-21 11:19:05.000 355 21160.16 58.21 42853.94 47793.36 2014-12-21 11:19:06.000 355 21160.19 58.14 42853.93 47793.39 2014-12-21 11:19:07.000 355 21160.20 58.11 42853.94 47793.42 2014-12-21 11:19:08.000 355 21160.25 58.09 42854.01 47793.47 2014-12-21 11:19:09.000 355 21160.25 58.07 42854.03 47793.49 2014-12-21 11:19:10.000 355 21160.26 58.04 42854.06 47793.51 2014-12-21 11:19:11.000 355 21160.26 58.01 42854.06 47793.55 2014-12-21 11:19:12.000 355 21160.26 58.02 42854.11 47793.56 2014-12-21 11:19:13.000 355 21160.26 58.05 42854.09 47793.59 2014-12-21 11:19:14.000 355 21160.27 58.06 42854.13 47793.61 2014-12-21 11:19:15.000 355 21160.25 58.06 42854.12 47793.61 2014-12-21 11:19:16.000 355 21160.23 58.06 42854.12 47793.61 2014-12-21 11:19:17.000 355 21160.22 58.07 42854.11 47793.65 2014-12-21 11:19:18.000 355 21160.23 58.07 42854.12 47793.63 2014-12-21 11:19:19.000 355 21160.26 58.06 42854.14 47793.65 2014-12-21 11:19:20.000 355 21160.26 58.04 42854.14 47793.66 2014-12-21 11:19:21.000 355 21160.27 58.05 42854.18 47793.64 2014-12-21 11:19:22.000 355 21160.26 58.04 42854.18 47793.67 2014-12-21 11:19:23.000 355 21160.30 58.03 42854.20 47793.70 2014-12-21 11:19:24.000 355 21160.33 58.02 42854.19 47793.67 2014-12-21 11:19:25.000 355 21160.37 58.00 42854.16 47793.67 2014-12-21 11:19:26.000 355 21160.40 58.00 42854.17 47793.72 2014-12-21 11:19:27.000 355 21160.37 57.99 42854.18 47793.70 2014-12-21 11:19:28.000 355 21160.38 57.98 42854.21 47793.71 2014-12-21 11:19:29.000 355 21160.36 58.01 42854.21 47793.71 2014-12-21 11:19:30.000 355 21160.40 57.99 42854.23 47793.74 2014-12-21 11:19:31.000 355 21160.44 57.98 42854.23 47793.72 2014-12-21 11:19:32.000 355 21160.43 57.99 42854.22 47793.75 2014-12-21 11:19:33.000 355 21160.41 57.98 42854.23 47793.77 2014-12-21 11:19:34.000 355 21160.43 57.98 42854.22 47793.74 2014-12-21 11:19:35.000 355 21160.44 57.98 42854.20 47793.77 2014-12-21 11:19:36.000 355 21160.46 57.99 42854.20 47793.77 2014-12-21 11:19:37.000 355 21160.45 57.98 42854.23 47793.75 2014-12-21 11:19:38.000 355 21160.44 57.96 42854.21 47793.76 2014-12-21 11:19:39.000 355 21160.45 57.96 42854.23 47793.76 2014-12-21 11:19:40.000 355 21160.46 57.98 42854.21 47793.77 2014-12-21 11:19:41.000 355 21160.46 58.01 42854.15 47793.78 2014-12-21 11:19:42.000 355 21160.47 58.01 42854.15 47793.79 2014-12-21 11:19:43.000 355 21160.47 58.00 42854.16 47793.76 2014-12-21 11:19:44.000 355 21160.46 57.98 42854.17 47793.76 2014-12-21 11:19:45.000 355 21160.44 57.96 42854.20 47793.78 2014-12-21 11:19:46.000 355 21160.45 57.95 42854.20 47793.77 2014-12-21 11:19:47.000 355 21160.45 57.92 42854.23 47793.77 2014-12-21 11:19:48.000 355 21160.46 57.92 42854.24 47793.79 2014-12-21 11:19:49.000 355 21160.48 57.92 42854.26 47793.79 2014-12-21 11:19:50.000 355 21160.46 57.93 42854.24 47793.79 2014-12-21 11:19:51.000 355 21160.46 57.92 42854.27 47793.79 2014-12-21 11:19:52.000 355 21160.46 57.91 42854.27 47793.80 2014-12-21 11:19:53.000 355 21160.47 57.89 42854.27 47793.82 2014-12-21 11:19:54.000 355 21160.49 57.85 42854.28 47793.82 2014-12-21 11:19:55.000 355 21160.52 57.83 42854.30 47793.83 2014-12-21 11:19:56.000 355 21160.55 57.82 42854.30 47793.85 2014-12-21 11:19:57.000 355 21160.56 57.84 42854.32 47793.90 2014-12-21 11:19:58.000 355 21160.58 57.83 42854.33 47793.89 2014-12-21 11:19:59.000 355 21160.59 57.81 42854.34 47793.92 2014-12-21 11:20:00.000 355 21160.59 57.83 42854.36 47793.94 2014-12-21 11:20:01.000 355 21160.61 57.86 42854.35 47793.94 2014-12-21 11:20:02.000 355 21160.63 57.86 42854.36 47793.94 2014-12-21 11:20:03.000 355 21160.62 57.86 42854.34 47793.94 2014-12-21 11:20:04.000 355 21160.61 57.86 42854.34 47793.96 2014-12-21 11:20:05.000 355 21160.63 57.88 42854.36 47793.97 2014-12-21 11:20:06.000 355 21160.64 57.87 42854.38 47793.98 2014-12-21 11:20:07.000 355 21160.62 57.84 42854.42 47793.98 2014-12-21 11:20:08.000 355 21160.62 57.83 42854.43 47794.02 2014-12-21 11:20:09.000 355 21160.64 57.85 42854.42 47794.04 2014-12-21 11:20:10.000 355 21160.59 57.86 42854.42 47794.04 2014-12-21 11:20:11.000 355 21160.61 57.85 42854.44 47794.06 2014-12-21 11:20:12.000 355 21160.61 57.84 42854.45 47794.07 2014-12-21 11:20:13.000 355 21160.57 57.84 42854.48 47794.07 2014-12-21 11:20:14.000 355 21160.56 57.83 42854.47 47794.03 2014-12-21 11:20:15.000 355 21160.60 57.83 42854.45 47794.08 2014-12-21 11:20:16.000 355 21160.56 57.83 42854.44 47794.06 2014-12-21 11:20:17.000 355 21160.53 57.85 42854.43 47794.06 2014-12-21 11:20:18.000 355 21160.53 57.88 42854.42 47794.01 2014-12-21 11:20:19.000 355 21160.52 57.90 42854.44 47794.01 2014-12-21 11:20:20.000 355 21160.53 57.89 42854.43 47793.98 2014-12-21 11:20:21.000 355 21160.52 57.91 42854.42 47794.01 2014-12-21 11:20:22.000 355 21160.47 57.96 42854.36 47794.00 2014-12-21 11:20:23.000 355 21160.46 58.02 42854.32 47793.97 2014-12-21 11:20:24.000 355 21160.42 58.08 42854.30 47793.91 2014-12-21 11:20:25.000 355 21160.40 58.12 42854.27 47793.85 2014-12-21 11:20:26.000 355 21160.37 58.18 42854.19 47793.81 2014-12-21 11:20:27.000 355 21160.33 58.23 42854.14 47793.75 2014-12-21 11:20:28.000 355 21160.33 58.25 42854.08 47793.67 2014-12-21 11:20:29.000 355 21160.30 58.26 42854.04 47793.62 2014-12-21 11:20:30.000 355 21160.32 58.26 42854.01 47793.59 2014-12-21 11:20:31.000 355 21160.31 58.27 42854.01 47793.57 2014-12-21 11:20:32.000 355 21160.33 58.28 42854.00 47793.55 2014-12-21 11:20:33.000 355 21160.30 58.33 42853.98 47793.50 2014-12-21 11:20:34.000 355 21160.28 58.39 42853.91 47793.48 2014-12-21 11:20:35.000 355 21160.26 58.40 42853.90 47793.46 2014-12-21 11:20:36.000 355 21160.27 58.42 42853.85 47793.41 2014-12-21 11:20:37.000 355 21160.25 58.44 42853.81 47793.38 2014-12-21 11:20:38.000 355 21160.24 58.44 42853.83 47793.36 2014-12-21 11:20:39.000 355 21160.27 58.47 42853.81 47793.33 2014-12-21 11:20:40.000 355 21160.28 58.51 42853.77 47793.31 2014-12-21 11:20:41.000 355 21160.27 58.51 42853.78 47793.31 2014-12-21 11:20:42.000 355 21160.25 58.52 42853.77 47793.29 2014-12-21 11:20:43.000 355 21160.25 58.55 42853.73 47793.28 2014-12-21 11:20:44.000 355 21160.25 58.53 42853.75 47793.26 2014-12-21 11:20:45.000 355 21160.26 58.48 42853.74 47793.28 2014-12-21 11:20:46.000 355 21160.28 58.46 42853.76 47793.31 2014-12-21 11:20:47.000 355 21160.29 58.45 42853.79 47793.32 2014-12-21 11:20:48.000 355 21160.30 58.46 42853.82 47793.36 2014-12-21 11:20:49.000 355 21160.31 58.47 42853.83 47793.37 2014-12-21 11:20:50.000 355 21160.33 58.45 42853.83 47793.39 2014-12-21 11:20:51.000 355 21160.30 58.44 42853.83 47793.39 2014-12-21 11:20:52.000 355 21160.32 58.41 42853.85 47793.37 2014-12-21 11:20:53.000 355 21160.33 58.38 42853.84 47793.40 2014-12-21 11:20:54.000 355 21160.34 58.32 42853.82 47793.36 2014-12-21 11:20:55.000 355 21160.34 58.28 42853.83 47793.38 2014-12-21 11:20:56.000 355 21160.36 58.26 42853.85 47793.40 2014-12-21 11:20:57.000 355 21160.31 58.39 42853.82 47793.40 2014-12-21 11:20:58.000 355 21160.21 58.63 42853.73 47793.35 2014-12-21 11:20:59.000 355 21160.12 58.81 42853.61 47793.22 2014-12-21 11:21:00.000 355 21160.06 58.88 42853.46 47793.07 2014-12-21 11:21:01.000 355 21160.02 58.87 42853.38 47792.92 2014-12-21 11:21:02.000 355 21160.02 58.77 42853.33 47792.82 2014-12-21 11:21:03.000 355 21160.04 58.60 42853.31 47792.78 2014-12-21 11:21:04.000 355 21160.06 58.45 42853.33 47792.79 2014-12-21 11:21:05.000 355 21160.07 58.32 42853.37 47792.79 2014-12-21 11:21:06.000 355 21160.07 58.22 42853.42 47792.87 2014-12-21 11:21:07.000 355 21160.08 58.09 42853.50 47792.91 2014-12-21 11:21:08.000 355 21160.13 58.00 42853.60 47793.01 2014-12-21 11:21:09.000 355 21160.14 57.98 42853.69 47793.10 2014-12-21 11:21:10.000 355 21160.15 57.97 42853.77 47793.14 2014-12-21 11:21:11.000 355 21160.13 57.98 42853.81 47793.23 2014-12-21 11:21:12.000 355 21160.10 57.99 42853.83 47793.22 2014-12-21 11:21:13.000 355 21160.04 58.02 42853.83 47793.23 2014-12-21 11:21:14.000 355 21160.02 58.03 42853.85 47793.25 2014-12-21 11:21:15.000 355 21159.99 58.02 42853.86 47793.24 2014-12-21 11:21:16.000 355 21159.98 58.01 42853.83 47793.24 2014-12-21 11:21:17.000 355 21159.99 58.00 42853.84 47793.26 2014-12-21 11:21:18.000 355 21159.99 58.01 42853.88 47793.21 2014-12-21 11:21:19.000 355 21159.95 58.02 42853.86 47793.23 2014-12-21 11:21:20.000 355 21159.95 58.03 42853.86 47793.21 2014-12-21 11:21:21.000 355 21159.98 58.04 42853.83 47793.21 2014-12-21 11:21:22.000 355 21159.93 58.04 42853.81 47793.21 2014-12-21 11:21:23.000 355 21159.94 58.05 42853.79 47793.17 2014-12-21 11:21:24.000 355 21159.97 58.03 42853.80 47793.19 2014-12-21 11:21:25.000 355 21159.93 58.01 42853.82 47793.19 2014-12-21 11:21:26.000 355 21159.93 58.04 42853.81 47793.16 2014-12-21 11:21:27.000 355 21159.95 58.03 42853.84 47793.16 2014-12-21 11:21:28.000 355 21159.96 58.04 42853.85 47793.18 2014-12-21 11:21:29.000 355 21159.93 58.06 42853.85 47793.16 2014-12-21 11:21:30.000 355 21159.90 58.06 42853.84 47793.19 2014-12-21 11:21:31.000 355 21159.90 58.07 42853.85 47793.18 2014-12-21 11:21:32.000 355 21159.90 58.08 42853.86 47793.17 2014-12-21 11:21:33.000 355 21159.89 58.10 42853.86 47793.18 2014-12-21 11:21:34.000 355 21159.89 58.10 42853.86 47793.20 2014-12-21 11:21:35.000 355 21159.89 58.13 42853.86 47793.18 2014-12-21 11:21:36.000 355 21159.86 58.12 42853.88 47793.18 2014-12-21 11:21:37.000 355 21159.86 58.11 42853.86 47793.18 2014-12-21 11:21:38.000 355 21159.83 58.10 42853.89 47793.18 2014-12-21 11:21:39.000 355 21159.82 58.07 42853.91 47793.20 2014-12-21 11:21:40.000 355 21159.81 58.06 42853.92 47793.20 2014-12-21 11:21:41.000 355 21159.83 58.07 42853.93 47793.21 2014-12-21 11:21:42.000 355 21159.83 58.06 42853.91 47793.22 2014-12-21 11:21:43.000 355 21159.81 58.06 42853.96 47793.22 2014-12-21 11:21:44.000 355 21159.78 58.13 42853.95 47793.21 2014-12-21 11:21:45.000 355 21159.75 58.18 42853.90 47793.19 2014-12-21 11:21:46.000 355 21159.75 58.21 42853.85 47793.14 2014-12-21 11:21:47.000 355 21159.72 58.19 42853.83 47793.12 2014-12-21 11:21:48.000 355 21159.68 58.20 42853.82 47793.08 2014-12-21 11:21:49.000 355 21159.64 58.18 42853.80 47793.05 2014-12-21 11:21:50.000 355 21159.65 58.15 42853.80 47793.04 2014-12-21 11:21:51.000 355 21159.65 58.17 42853.88 47793.06 2014-12-21 11:21:52.000 355 21159.68 58.22 42853.89 47793.07 2014-12-21 11:21:53.000 355 21159.68 58.23 42853.90 47793.10 2014-12-21 11:21:54.000 355 21159.72 58.22 42853.94 47793.12 2014-12-21 11:21:55.000 355 21159.74 58.23 42853.94 47793.15 2014-12-21 11:21:56.000 355 21159.76 58.23 42853.91 47793.17 2014-12-21 11:21:57.000 355 21159.77 58.27 42853.89 47793.16 2014-12-21 11:21:58.000 355 21159.76 58.29 42853.86 47793.18 2014-12-21 11:21:59.000 355 21159.75 58.30 42853.89 47793.15 2014-12-21 11:22:00.000 355 21159.77 58.33 42853.88 47793.14 2014-12-21 11:22:01.000 355 21159.75 58.33 42853.88 47793.11 2014-12-21 11:22:02.000 355 21159.74 58.32 42853.88 47793.14 2014-12-21 11:22:03.000 355 21159.76 58.31 42853.88 47793.14 2014-12-21 11:22:04.000 355 21159.75 58.28 42853.90 47793.14 2014-12-21 11:22:05.000 355 21159.71 58.30 42853.89 47793.16 2014-12-21 11:22:06.000 355 21159.68 58.31 42853.87 47793.11 2014-12-21 11:22:07.000 355 21159.68 58.33 42853.88 47793.11 2014-12-21 11:22:08.000 355 21159.66 58.31 42853.88 47793.13 2014-12-21 11:22:09.000 355 21159.69 58.33 42853.91 47793.13 2014-12-21 11:22:10.000 355 21159.71 58.33 42853.93 47793.11 2014-12-21 11:22:11.000 355 21159.73 58.32 42853.92 47793.12 2014-12-21 11:22:12.000 355 21159.73 58.31 42853.92 47793.13 2014-12-21 11:22:13.000 355 21159.78 58.29 42853.91 47793.14 2014-12-21 11:22:14.000 355 21159.76 58.31 42853.91 47793.18 2014-12-21 11:22:15.000 355 21159.75 58.29 42853.94 47793.17 2014-12-21 11:22:16.000 355 21159.75 58.30 42853.97 47793.22 2014-12-21 11:22:17.000 355 21159.74 58.30 42853.94 47793.22 2014-12-21 11:22:18.000 355 21159.76 58.29 42853.97 47793.22 2014-12-21 11:22:19.000 355 21159.75 58.30 42853.99 47793.24 2014-12-21 11:22:20.000 355 21159.75 58.30 42853.99 47793.25 2014-12-21 11:22:21.000 355 21159.79 58.29 42853.99 47793.25 2014-12-21 11:22:22.000 355 21159.78 58.29 42854.01 47793.27 2014-12-21 11:22:23.000 355 21159.79 58.33 42854.01 47793.26 2014-12-21 11:22:24.000 355 21159.80 58.32 42854.02 47793.28 2014-12-21 11:22:25.000 355 21159.81 58.31 42854.04 47793.27 2014-12-21 11:22:26.000 355 21159.79 58.33 42854.02 47793.28 2014-12-21 11:22:27.000 355 21159.74 58.36 42854.03 47793.30 2014-12-21 11:22:28.000 355 21159.80 58.34 42854.05 47793.27 2014-12-21 11:22:29.000 355 21159.81 58.32 42854.07 47793.30 2014-12-21 11:22:30.000 355 21159.78 58.31 42854.06 47793.32 2014-12-21 11:22:31.000 355 21159.78 58.31 42854.04 47793.31 2014-12-21 11:22:32.000 355 21159.75 58.34 42854.04 47793.32 2014-12-21 11:22:33.000 355 21159.70 58.43 42854.01 47793.28 2014-12-21 11:22:34.000 355 21159.69 58.47 42853.97 47793.25 2014-12-21 11:22:35.000 355 21159.73 58.47 42853.98 47793.21 2014-12-21 11:22:36.000 355 21159.72 58.47 42853.97 47793.18 2014-12-21 11:22:37.000 355 21159.74 58.45 42853.94 47793.18 2014-12-21 11:22:38.000 355 21159.77 58.44 42853.92 47793.17 2014-12-21 11:22:39.000 355 21159.76 58.43 42853.94 47793.18 2014-12-21 11:22:40.000 355 21159.74 58.43 42853.96 47793.18 2014-12-21 11:22:41.000 355 21159.74 58.45 42853.96 47793.21 2014-12-21 11:22:42.000 355 21159.78 58.45 42853.96 47793.19 2014-12-21 11:22:43.000 355 21159.76 58.45 42853.94 47793.21 2014-12-21 11:22:44.000 355 21159.76 58.46 42853.95 47793.22 2014-12-21 11:22:45.000 355 21159.79 58.48 42853.95 47793.20 2014-12-21 11:22:46.000 355 21159.77 58.48 42853.96 47793.21 2014-12-21 11:22:47.000 355 21159.72 58.46 42853.96 47793.21 2014-12-21 11:22:48.000 355 21159.70 58.51 42853.96 47793.21 2014-12-21 11:22:49.000 355 21159.72 58.54 42853.94 47793.21 2014-12-21 11:22:50.000 355 21159.75 58.55 42853.97 47793.20 2014-12-21 11:22:51.000 355 21159.73 58.57 42853.96 47793.20 2014-12-21 11:22:52.000 355 21159.73 58.59 42853.92 47793.16 2014-12-21 11:22:53.000 355 21159.72 58.64 42853.92 47793.15 2014-12-21 11:22:54.000 355 21159.69 58.69 42853.89 47793.14 2014-12-21 11:22:55.000 355 21159.64 58.73 42853.89 47793.09 2014-12-21 11:22:56.000 355 21159.62 58.75 42853.86 47793.06 2014-12-21 11:22:57.000 355 21159.60 58.79 42853.82 47793.02 2014-12-21 11:22:58.000 355 21159.56 58.80 42853.80 47793.01 2014-12-21 11:22:59.000 355 21159.54 58.81 42853.75 47792.96 2014-12-21 11:23:00.000 355 21159.55 58.84 42853.70 47792.90 2014-12-21 11:23:01.000 355 21159.53 58.84 42853.68 47792.90 2014-12-21 11:23:02.000 355 21159.54 58.83 42853.68 47792.87 2014-12-21 11:23:03.000 355 21159.57 58.80 42853.65 47792.87 2014-12-21 11:23:04.000 355 21159.62 58.80 42853.63 47792.87 2014-12-21 11:23:05.000 355 21159.61 58.80 42853.60 47792.85 2014-12-21 11:23:06.000 355 21159.57 58.86 42853.59 47792.85 2014-12-21 11:23:07.000 355 21159.55 58.87 42853.57 47792.81 2014-12-21 11:23:08.000 355 21159.54 58.87 42853.56 47792.79 2014-12-21 11:23:09.000 355 21159.52 58.83 42853.55 47792.76 2014-12-21 11:23:10.000 355 21159.53 58.79 42853.55 47792.78 2014-12-21 11:23:11.000 355 21159.55 58.74 42853.58 47792.77 2014-12-21 11:23:12.000 355 21159.56 58.71 42853.62 47792.81 2014-12-21 11:23:13.000 355 21159.52 58.70 42853.66 47792.80 2014-12-21 11:23:14.000 355 21159.54 58.67 42853.68 47792.85 2014-12-21 11:23:15.000 355 21159.52 58.70 42853.70 47792.84 2014-12-21 11:23:16.000 355 21159.50 58.72 42853.72 47792.87 2014-12-21 11:23:17.000 355 21159.52 58.70 42853.72 47792.87 2014-12-21 11:23:18.000 355 21159.51 58.68 42853.71 47792.86 2014-12-21 11:23:19.000 355 21159.54 58.66 42853.72 47792.90 2014-12-21 11:23:20.000 355 21159.55 58.67 42853.74 47792.89 2014-12-21 11:23:21.000 355 21159.57 58.71 42853.76 47792.91 2014-12-21 11:23:22.000 355 21159.60 58.69 42853.74 47792.92 2014-12-21 11:23:23.000 355 21159.58 58.71 42853.71 47792.94 2014-12-21 11:23:24.000 355 21159.57 58.75 42853.69 47792.90 2014-12-21 11:23:25.000 355 21159.53 58.85 42853.68 47792.88 2014-12-21 11:23:26.000 355 21159.53 58.87 42853.64 47792.82 2014-12-21 11:23:27.000 355 21159.52 58.85 42853.58 47792.77 2014-12-21 11:23:28.000 355 21159.52 58.82 42853.58 47792.75 2014-12-21 11:23:29.000 355 21159.55 58.79 42853.59 47792.76 2014-12-21 11:23:30.000 355 21159.54 58.75 42853.61 47792.78 2014-12-21 11:23:31.000 355 21159.55 58.74 42853.65 47792.79 2014-12-21 11:23:32.000 355 21159.54 58.73 42853.69 47792.83 2014-12-21 11:23:33.000 355 21159.52 58.76 42853.73 47792.86 2014-12-21 11:23:34.000 355 21159.50 58.79 42853.71 47792.87 2014-12-21 11:23:35.000 355 21159.48 58.83 42853.70 47792.85 2014-12-21 11:23:36.000 355 21159.47 58.85 42853.69 47792.85 2014-12-21 11:23:37.000 355 21159.48 58.81 42853.71 47792.85 2014-12-21 11:23:38.000 355 21159.48 58.82 42853.73 47792.83 2014-12-21 11:23:39.000 355 21159.45 58.82 42853.73 47792.86 2014-12-21 11:23:40.000 355 21159.47 58.81 42853.74 47792.85 2014-12-21 11:23:41.000 355 21159.49 58.80 42853.76 47792.89 2014-12-21 11:23:42.000 355 21159.50 58.78 42853.76 47792.89 2014-12-21 11:23:43.000 355 21159.50 58.79 42853.80 47792.90 2014-12-21 11:23:44.000 355 21159.49 58.76 42853.82 47792.96 2014-12-21 11:23:45.000 355 21159.50 58.75 42853.83 47792.96 2014-12-21 11:23:46.000 355 21159.50 58.77 42853.83 47792.95 2014-12-21 11:23:47.000 355 21159.51 58.80 42853.81 47792.99 2014-12-21 11:23:48.000 355 21159.50 58.83 42853.82 47793.00 2014-12-21 11:23:49.000 355 21159.51 58.90 42853.86 47792.97 2014-12-21 11:23:50.000 355 21159.50 58.91 42853.84 47792.97 2014-12-21 11:23:51.000 355 21159.50 58.92 42853.81 47792.96 2014-12-21 11:23:52.000 355 21159.52 58.91 42853.81 47792.96 2014-12-21 11:23:53.000 355 21159.52 58.92 42853.81 47792.94 2014-12-21 11:23:54.000 355 21159.53 58.93 42853.81 47792.97 2014-12-21 11:23:55.000 355 21159.54 58.93 42853.82 47792.95 2014-12-21 11:23:56.000 355 21159.54 58.93 42853.81 47792.97 2014-12-21 11:23:57.000 355 21159.55 58.90 42853.86 47793.01 2014-12-21 11:23:58.000 355 21159.55 58.87 42853.88 47793.00 2014-12-21 11:23:59.000 355 21159.57 58.86 42853.88 47793.04 2014-12-21 11:24:00.000 355 21159.58 58.85 42853.90 47793.09 2014-12-21 11:24:01.000 355 21159.55 58.83 42853.96 47793.09 2014-12-21 11:24:02.000 355 21159.59 58.85 42853.99 47793.12 2014-12-21 11:24:03.000 355 21159.61 58.86 42853.97 47793.15 2014-12-21 11:24:04.000 355 21159.68 58.88 42853.97 47793.18 2014-12-21 11:24:05.000 355 21159.68 58.88 42853.98 47793.18 2014-12-21 11:24:06.000 355 21159.67 58.87 42854.00 47793.20 2014-12-21 11:24:07.000 355 21159.73 58.86 42854.02 47793.19 2014-12-21 11:24:08.000 355 21159.75 58.86 42854.03 47793.21 2014-12-21 11:24:09.000 355 21159.77 58.84 42854.03 47793.24 2014-12-21 11:24:10.000 355 21159.81 58.82 42854.04 47793.28 2014-12-21 11:24:11.000 355 21159.87 58.81 42854.02 47793.28 2014-12-21 11:24:12.000 355 21159.94 58.80 42854.01 47793.32 2014-12-21 11:24:13.000 355 21159.94 58.78 42854.03 47793.34 2014-12-21 11:24:14.000 355 21159.95 58.77 42854.06 47793.38 2014-12-21 11:24:15.000 355 21159.96 58.72 42854.07 47793.37 2014-12-21 11:24:16.000 355 21159.96 58.69 42854.04 47793.39 2014-12-21 11:24:17.000 355 21159.96 58.72 42854.04 47793.38 2014-12-21 11:24:18.000 355 21159.94 58.74 42854.07 47793.37 2014-12-21 11:24:19.000 355 21159.97 58.79 42854.06 47793.36 2014-12-21 11:24:20.000 355 21160.01 58.81 42854.05 47793.39 2014-12-21 11:24:21.000 355 21160.06 58.77 42854.06 47793.44 2014-12-21 11:24:22.000 355 21160.11 58.74 42854.10 47793.46 2014-12-21 11:24:23.000 355 21160.14 58.69 42854.08 47793.49 2014-12-21 11:24:24.000 355 21160.17 58.68 42854.10 47793.51 2014-12-21 11:24:25.000 355 21160.19 58.67 42854.12 47793.54 2014-12-21 11:24:26.000 355 21160.20 58.66 42854.16 47793.53 2014-12-21 11:24:27.000 355 21160.21 58.62 42854.15 47793.57 2014-12-21 11:24:28.000 355 21160.18 58.59 42854.15 47793.55 2014-12-21 11:24:29.000 355 21160.17 58.56 42854.16 47793.55 2014-12-21 11:24:30.000 355 21160.17 58.57 42854.18 47793.58 2014-12-21 11:24:31.000 355 21160.18 58.58 42854.18 47793.56 2014-12-21 11:24:32.000 355 21160.18 58.58 42854.17 47793.58 2014-12-21 11:24:33.000 355 21160.16 58.56 42854.18 47793.59 2014-12-21 11:24:34.000 355 21160.18 58.54 42854.19 47793.61 2014-12-21 11:24:35.000 355 21160.19 58.56 42854.19 47793.59 2014-12-21 11:24:36.000 355 21160.17 58.55 42854.15 47793.60 2014-12-21 11:24:37.000 355 21160.16 58.51 42854.19 47793.57 2014-12-21 11:24:38.000 355 21160.18 58.52 42854.16 47793.58 2014-12-21 11:24:39.000 355 21160.17 58.53 42854.21 47793.60 2014-12-21 11:24:40.000 355 21160.15 58.53 42854.20 47793.61 2014-12-21 11:24:41.000 355 21160.10 58.55 42854.17 47793.59 2014-12-21 11:24:42.000 355 21160.11 58.52 42854.17 47793.58 2014-12-21 11:24:43.000 355 21160.08 58.53 42854.16 47793.57 2014-12-21 11:24:44.000 355 21160.09 58.54 42854.16 47793.56 2014-12-21 11:24:45.000 355 21160.11 58.53 42854.16 47793.57 2014-12-21 11:24:46.000 355 21160.10 58.51 42854.14 47793.57 2014-12-21 11:24:47.000 355 21160.09 58.47 42854.17 47793.56 2014-12-21 11:24:48.000 355 21160.08 58.44 42854.22 47793.56 2014-12-21 11:24:49.000 355 21160.11 58.38 42854.20 47793.59 2014-12-21 11:24:50.000 355 21160.13 58.35 42854.22 47793.61 2014-12-21 11:24:51.000 355 21160.13 58.35 42854.24 47793.62 2014-12-21 11:24:52.000 355 21160.15 58.36 42854.20 47793.66 2014-12-21 11:24:53.000 355 21160.16 58.34 42854.26 47793.67 2014-12-21 11:24:54.000 355 21160.18 58.33 42854.27 47793.68 2014-12-21 11:24:55.000 355 21160.16 58.33 42854.28 47793.67 2014-12-21 11:24:56.000 355 21160.18 58.33 42854.26 47793.69 2014-12-21 11:24:57.000 355 21160.19 58.32 42854.31 47793.70 2014-12-21 11:24:58.000 355 21160.23 58.31 42854.29 47793.70 2014-12-21 11:24:59.000 355 21160.22 58.29 42854.30 47793.73 2014-12-21 11:25:00.000 355 21160.26 58.29 42854.29 47793.73 2014-12-21 11:25:01.000 355 21160.27 58.29 42854.30 47793.76 2014-12-21 11:25:02.000 355 21160.26 58.27 42854.33 47793.76 2014-12-21 11:25:03.000 355 21160.30 58.27 42854.28 47793.76 2014-12-21 11:25:04.000 355 21160.31 58.25 42854.30 47793.78 2014-12-21 11:25:05.000 355 21160.32 58.24 42854.28 47793.78 2014-12-21 11:25:06.000 355 21160.32 58.23 42854.28 47793.78 2014-12-21 11:25:07.000 355 21160.32 58.21 42854.28 47793.78 2014-12-21 11:25:08.000 355 21160.30 58.18 42854.26 47793.79 2014-12-21 11:25:09.000 355 21160.32 58.16 42854.29 47793.78 2014-12-21 11:25:10.000 355 21160.34 58.15 42854.30 47793.80 2014-12-21 11:25:11.000 355 21160.34 58.11 42854.29 47793.81 2014-12-21 11:25:12.000 355 21160.37 58.07 42854.33 47793.82 2014-12-21 11:25:13.000 355 21160.39 58.05 42854.31 47793.84 2014-12-21 11:25:14.000 355 21160.36 58.00 42854.31 47793.84 2014-12-21 11:25:15.000 355 21160.39 57.95 42854.34 47793.85 2014-12-21 11:25:16.000 355 21160.40 57.90 42854.35 47793.86 2014-12-21 11:25:17.000 355 21160.42 57.88 42854.31 47793.86 2014-12-21 11:25:18.000 355 21160.43 57.82 42854.30 47793.89 2014-12-21 11:25:19.000 355 21160.44 57.77 42854.33 47793.88 2014-12-21 11:25:20.000 355 21160.44 57.72 42854.34 47793.89 2014-12-21 11:25:21.000 355 21160.47 57.66 42854.34 47793.92 2014-12-21 11:25:22.000 355 21160.46 57.65 42854.38 47793.91 2014-12-21 11:25:23.000 355 21160.50 57.61 42854.39 47793.94 2014-12-21 11:25:24.000 355 21160.51 57.55 42854.41 47793.95 2014-12-21 11:25:25.000 355 21160.48 57.51 42854.42 47793.95 2014-12-21 11:25:26.000 355 21160.51 57.49 42854.38 47793.97 2014-12-21 11:25:27.000 355 21160.49 57.46 42854.43 47793.99 2014-12-21 11:25:28.000 355 21160.51 57.42 42854.41 47794.00 2014-12-21 11:25:29.000 355 21160.53 57.38 42854.39 47793.99 2014-12-21 11:25:30.000 355 21160.50 57.38 42854.41 47794.00 2014-12-21 11:25:31.000 355 21160.52 57.40 42854.42 47793.99 2014-12-21 11:25:32.000 355 21160.52 57.40 42854.44 47794.01 2014-12-21 11:25:33.000 355 21160.54 57.38 42854.44 47793.98 2014-12-21 11:25:34.000 355 21160.57 57.36 42854.42 47794.01 2014-12-21 11:25:35.000 355 21160.60 57.32 42854.38 47793.98 2014-12-21 11:25:36.000 355 21160.60 57.30 42854.40 47794.00 2014-12-21 11:25:37.000 355 21160.59 57.28 42854.40 47794.00 2014-12-21 11:25:38.000 355 21160.60 57.27 42854.37 47793.99 2014-12-21 11:25:39.000 355 21160.59 57.27 42854.38 47794.00 2014-12-21 11:25:40.000 355 21160.60 57.26 42854.40 47793.99 2014-12-21 11:25:41.000 355 21160.59 57.23 42854.38 47794.00 2014-12-21 11:25:42.000 355 21160.60 57.21 42854.43 47793.98 2014-12-21 11:25:43.000 355 21160.60 57.16 42854.44 47794.01 2014-12-21 11:25:44.000 355 21160.62 57.16 42854.44 47793.99 2014-12-21 11:25:45.000 355 21160.64 57.15 42854.41 47794.03 2014-12-21 11:25:46.000 355 21160.65 57.15 42854.41 47794.03 2014-12-21 11:25:47.000 355 21160.68 57.09 42854.43 47794.03 2014-12-21 11:25:48.000 355 21160.70 57.04 42854.43 47794.06 2014-12-21 11:25:49.000 355 21160.70 57.03 42854.40 47794.04 2014-12-21 11:25:50.000 355 21160.71 56.97 42854.43 47794.07 2014-12-21 11:25:51.000 355 21160.72 56.94 42854.43 47794.06 2014-12-21 11:25:52.000 355 21160.76 56.88 42854.43 47794.09 2014-12-21 11:25:53.000 355 21160.76 56.84 42854.48 47794.09 2014-12-21 11:25:54.000 355 21160.79 56.82 42854.47 47794.12 2014-12-21 11:25:55.000 355 21160.80 56.80 42854.46 47794.14 2014-12-21 11:25:56.000 355 21160.78 56.76 42854.50 47794.15 2014-12-21 11:25:57.000 355 21160.80 56.72 42854.52 47794.17 2014-12-21 11:25:58.000 355 21160.85 56.68 42854.52 47794.16 2014-12-21 11:25:59.000 355 21160.87 56.65 42854.50 47794.19 2014-12-21 11:26:00.000 355 21160.86 56.62 42854.52 47794.19 2014-12-21 11:26:01.000 355 21160.87 56.59 42854.52 47794.19 2014-12-21 11:26:02.000 355 21160.84 56.56 42854.54 47794.25 2014-12-21 11:26:03.000 355 21160.84 56.55 42854.56 47794.25 2014-12-21 11:26:04.000 355 21160.85 56.54 42854.59 47794.25 2014-12-21 11:26:05.000 355 21160.82 56.52 42854.57 47794.23 2014-12-21 11:26:06.000 355 21160.85 56.51 42854.60 47794.23 2014-12-21 11:26:07.000 355 21160.84 56.49 42854.56 47794.25 2014-12-21 11:26:08.000 355 21160.81 56.49 42854.55 47794.23 2014-12-21 11:26:09.000 355 21160.79 56.47 42854.55 47794.24 2014-12-21 11:26:10.000 355 21160.78 56.43 42854.55 47794.23 2014-12-21 11:26:11.000 355 21160.79 56.41 42854.55 47794.22 2014-12-21 11:26:12.000 355 21160.79 56.38 42854.56 47794.19 2014-12-21 11:26:13.000 355 21160.78 56.41 42854.54 47794.18 2014-12-21 11:26:14.000 355 21160.77 56.39 42854.51 47794.17 2014-12-21 11:26:15.000 355 21160.74 56.37 42854.51 47794.13 2014-12-21 11:26:16.000 355 21160.73 56.37 42854.46 47794.12 2014-12-21 11:26:17.000 355 21160.73 56.36 42854.42 47794.10 2014-12-21 11:26:18.000 355 21160.75 56.38 42854.42 47794.06 2014-12-21 11:26:19.000 355 21160.75 56.38 42854.41 47794.05 2014-12-21 11:26:20.000 355 21160.73 56.39 42854.38 47794.05 2014-12-21 11:26:21.000 355 21160.72 56.41 42854.38 47794.02 2014-12-21 11:26:22.000 355 21160.70 56.40 42854.38 47794.04 2014-12-21 11:26:23.000 355 21160.70 56.40 42854.38 47794.00 2014-12-21 11:26:24.000 355 21160.70 56.40 42854.38 47794.02 2014-12-21 11:26:25.000 355 21160.72 56.37 42854.39 47794.01 2014-12-21 11:26:26.000 355 21160.72 56.37 42854.41 47794.02 2014-12-21 11:26:27.000 355 21160.72 56.34 42854.40 47794.03 2014-12-21 11:26:28.000 355 21160.74 56.30 42854.41 47794.03 2014-12-21 11:26:29.000 355 21160.76 56.26 42854.37 47794.02 2014-12-21 11:26:30.000 355 21160.78 56.22 42854.41 47794.05 2014-12-21 11:26:31.000 355 21160.81 56.19 42854.44 47794.08 2014-12-21 11:26:32.000 355 21160.80 56.15 42854.46 47794.11 2014-12-21 11:26:33.000 355 21160.78 56.16 42854.46 47794.10 2014-12-21 11:26:34.000 355 21160.81 56.11 42854.44 47794.14 2014-12-21 11:26:35.000 355 21160.86 56.09 42854.47 47794.13 2014-12-21 11:26:36.000 355 21160.86 56.06 42854.48 47794.13 2014-12-21 11:26:37.000 355 21160.85 56.02 42854.47 47794.17 2014-12-21 11:26:38.000 355 21160.90 55.97 42854.51 47794.17 2014-12-21 11:26:39.000 355 21160.87 55.94 42854.51 47794.20 2014-12-21 11:26:40.000 355 21160.85 55.91 42854.52 47794.19 2014-12-21 11:26:41.000 355 21160.86 55.90 42854.54 47794.22 2014-12-21 11:26:42.000 355 21160.87 55.84 42854.51 47794.22 2014-12-21 11:26:43.000 355 21160.88 55.81 42854.53 47794.22 2014-12-21 11:26:44.000 355 21160.88 55.77 42854.57 47794.23 2014-12-21 11:26:45.000 355 21160.90 55.77 42854.57 47794.23 2014-12-21 11:26:46.000 355 21160.91 55.76 42854.58 47794.25 2014-12-21 11:26:47.000 355 21160.89 55.74 42854.58 47794.27 2014-12-21 11:26:48.000 355 21160.87 55.72 42854.59 47794.27 2014-12-21 11:26:49.000 355 21160.89 55.70 42854.60 47794.26 2014-12-21 11:26:50.000 355 21160.88 55.69 42854.61 47794.28 2014-12-21 11:26:51.000 355 21160.86 55.71 42854.58 47794.29 2014-12-21 11:26:52.000 355 21160.84 55.75 42854.58 47794.27 2014-12-21 11:26:53.000 355 21160.81 55.78 42854.61 47794.26 2014-12-21 11:26:54.000 355 21160.78 55.79 42854.60 47794.23 2014-12-21 11:26:55.000 355 21160.78 55.81 42854.57 47794.23 2014-12-21 11:26:56.000 355 21160.77 55.80 42854.56 47794.20 2014-12-21 11:26:57.000 355 21160.79 55.78 42854.56 47794.16 2014-12-21 11:26:58.000 355 21160.77 55.78 42854.56 47794.17 2014-12-21 11:26:59.000 355 21160.76 55.78 42854.56 47794.19 2014-12-21 11:27:00.000 355 21160.74 55.77 42854.52 47794.17 2014-12-21 11:27:01.000 355 21160.71 55.78 42854.52 47794.17 2014-12-21 11:27:02.000 355 21160.73 55.82 42854.52 47794.16 2014-12-21 11:27:03.000 355 21160.72 55.84 42854.53 47794.17 2014-12-21 11:27:04.000 355 21160.74 55.86 42854.50 47794.14 2014-12-21 11:27:05.000 355 21160.72 55.84 42854.51 47794.12 2014-12-21 11:27:06.000 355 21160.76 55.85 42854.47 47794.12 2014-12-21 11:27:07.000 355 21160.74 55.86 42854.46 47794.10 2014-12-21 11:27:08.000 355 21160.72 55.91 42854.44 47794.11 2014-12-21 11:27:09.000 355 21160.68 55.96 42854.40 47794.07 2014-12-21 11:27:10.000 355 21160.64 56.00 42854.37 47794.00 2014-12-21 11:27:11.000 355 21160.62 56.00 42854.36 47793.99 2014-12-21 11:27:12.000 355 21160.60 55.99 42854.34 47793.97 2014-12-21 11:27:13.000 355 21160.59 56.01 42854.32 47793.91 2014-12-21 11:27:14.000 355 21160.53 56.08 42854.32 47793.89 2014-12-21 11:27:15.000 355 21160.46 56.22 42854.25 47793.86 2014-12-21 11:27:16.000 355 21160.42 56.36 42854.16 47793.76 2014-12-21 11:27:17.000 355 21160.35 56.47 42854.07 47793.67 2014-12-21 11:27:18.000 355 21160.31 56.55 42853.99 47793.57 2014-12-21 11:27:19.000 355 21160.28 56.60 42853.89 47793.45 2014-12-21 11:27:20.000 355 21160.26 56.63 42853.82 47793.38 2014-12-21 11:27:21.000 355 21160.25 56.68 42853.74 47793.28 2014-12-21 11:27:22.000 355 21160.21 56.70 42853.68 47793.21 2014-12-21 11:27:23.000 355 21160.21 56.68 42853.64 47793.16 2014-12-21 11:27:24.000 355 21160.21 56.67 42853.59 47793.12 2014-12-21 11:27:25.000 355 21160.20 56.64 42853.56 47793.08 2014-12-21 11:27:26.000 355 21160.22 56.62 42853.58 47793.06 2014-12-21 11:27:27.000 355 21160.23 56.61 42853.58 47793.08 2014-12-21 11:27:28.000 355 21160.22 56.61 42853.53 47793.08 2014-12-21 11:27:29.000 355 21160.22 56.58 42853.53 47793.03 2014-12-21 11:27:30.000 355 21160.22 56.54 42853.50 47793.02 2014-12-21 11:27:31.000 355 21160.18 56.49 42853.48 47792.99 2014-12-21 11:27:32.000 355 21160.18 56.42 42853.52 47792.98 2014-12-21 11:27:33.000 355 21160.15 56.40 42853.52 47792.97 2014-12-21 11:27:34.000 355 21160.13 56.38 42853.50 47792.98 2014-12-21 11:27:35.000 355 21160.14 56.39 42853.49 47792.98 2014-12-21 11:27:36.000 355 21160.09 56.38 42853.50 47792.97 2014-12-21 11:27:37.000 355 21160.10 56.40 42853.54 47792.96 2014-12-21 11:27:38.000 355 21160.10 56.44 42853.50 47792.94 2014-12-21 11:27:39.000 355 21160.05 56.46 42853.48 47792.92 2014-12-21 11:27:40.000 355 21160.06 56.45 42853.47 47792.92 2014-12-21 11:27:41.000 355 21160.07 56.43 42853.46 47792.91 2014-12-21 11:27:42.000 355 21160.08 56.43 42853.47 47792.89 2014-12-21 11:27:43.000 355 21160.08 56.44 42853.47 47792.94 2014-12-21 11:27:44.000 355 21160.10 56.40 42853.50 47792.93 2014-12-21 11:27:45.000 355 21160.13 56.37 42853.52 47792.96 2014-12-21 11:27:46.000 355 21160.19 56.36 42853.54 47793.00 2014-12-21 11:27:47.000 355 21160.18 56.33 42853.57 47793.03 2014-12-21 11:27:48.000 355 21160.20 56.29 42853.63 47793.07 2014-12-21 11:27:49.000 355 21160.20 56.31 42853.65 47793.12 2014-12-21 11:27:50.000 355 21160.22 56.27 42853.71 47793.16 2014-12-21 11:27:51.000 355 21160.27 56.20 42853.74 47793.21 2014-12-21 11:27:52.000 355 21160.24 56.13 42853.78 47793.26 2014-12-21 11:27:53.000 355 21160.21 56.13 42853.80 47793.30 2014-12-21 11:27:54.000 355 21160.17 56.13 42853.82 47793.29 2014-12-21 11:27:55.000 355 21160.14 56.13 42853.86 47793.30 2014-12-21 11:27:56.000 355 21160.14 56.11 42853.84 47793.28 2014-12-21 11:27:57.000 355 21160.13 56.07 42853.84 47793.28 2014-12-21 11:27:58.000 355 21160.12 56.06 42853.85 47793.27 2014-12-21 11:27:59.000 355 21160.10 56.06 42853.86 47793.26 2014-12-21 11:28:00.000 355 21160.13 56.04 42853.86 47793.28 2014-12-21 11:28:01.000 355 21160.13 55.99 42853.88 47793.29 2014-12-21 11:28:02.000 355 21160.13 55.95 42853.91 47793.29 2014-12-21 11:28:03.000 355 21160.14 55.93 42853.93 47793.31 2014-12-21 11:28:04.000 355 21160.18 55.90 42853.91 47793.35 2014-12-21 11:28:05.000 355 21160.16 55.86 42853.96 47793.35 2014-12-21 11:28:06.000 355 21160.18 55.85 42854.00 47793.37 2014-12-21 11:28:07.000 355 21160.18 55.84 42853.99 47793.40 2014-12-21 11:28:08.000 355 21160.19 55.83 42853.98 47793.41 2014-12-21 11:28:09.000 355 21160.20 55.83 42853.99 47793.43 2014-12-21 11:28:10.000 355 21160.19 55.84 42854.01 47793.45 2014-12-21 11:28:11.000 355 21160.19 55.84 42854.06 47793.45 2014-12-21 11:28:12.000 355 21160.18 55.83 42854.05 47793.46 2014-12-21 11:28:13.000 355 21160.18 55.82 42854.01 47793.46 2014-12-21 11:28:14.000 355 21160.19 55.83 42854.01 47793.51 2014-12-21 11:28:15.000 355 21160.20 55.81 42854.06 47793.50 2014-12-21 11:28:16.000 355 21160.20 55.82 42854.10 47793.51 2014-12-21 11:28:17.000 355 21160.19 55.82 42854.09 47793.50 2014-12-21 11:28:18.000 355 21160.19 55.84 42854.07 47793.50 2014-12-21 11:28:19.000 355 21160.20 55.86 42854.06 47793.51 2014-12-21 11:28:20.000 355 21160.19 55.86 42854.05 47793.51 2014-12-21 11:28:21.000 355 21160.19 55.88 42854.07 47793.49 2014-12-21 11:28:22.000 355 21160.23 55.86 42854.06 47793.53 2014-12-21 11:28:23.000 355 21160.25 55.84 42854.05 47793.50 2014-12-21 11:28:24.000 355 21160.22 55.84 42854.07 47793.52 2014-12-21 11:28:25.000 355 21160.24 55.84 42854.07 47793.52 2014-12-21 11:28:26.000 355 21160.25 55.82 42854.10 47793.52 2014-12-21 11:28:27.000 355 21160.23 55.78 42854.10 47793.54 2014-12-21 11:28:28.000 355 21160.23 55.81 42854.17 47793.57 2014-12-21 11:28:29.000 355 21160.26 55.84 42854.18 47793.60 2014-12-21 11:28:30.000 355 21160.26 55.88 42854.16 47793.61 2014-12-21 11:28:31.000 355 21160.26 55.89 42854.17 47793.64 2014-12-21 11:28:32.000 355 21160.28 55.91 42854.15 47793.61 2014-12-21 11:28:33.000 355 21160.32 55.88 42854.12 47793.62 2014-12-21 11:28:34.000 355 21160.31 55.90 42854.09 47793.61 2014-12-21 11:28:35.000 355 21160.31 55.86 42854.06 47793.61 2014-12-21 11:28:36.000 355 21160.29 55.80 42854.09 47793.60 2014-12-21 11:28:37.000 355 21160.29 55.75 42854.14 47793.63 2014-12-21 11:28:38.000 355 21160.29 55.70 42854.17 47793.64 2014-12-21 11:28:39.000 355 21160.35 55.66 42854.18 47793.67 2014-12-21 11:28:40.000 355 21160.38 55.64 42854.23 47793.69 2014-12-21 11:28:41.000 355 21160.40 55.63 42854.25 47793.72 2014-12-21 11:28:42.000 355 21160.39 55.63 42854.27 47793.74 2014-12-21 11:28:43.000 355 21160.41 55.64 42854.25 47793.76 2014-12-21 11:28:44.000 355 21160.41 55.62 42854.27 47793.79 2014-12-21 11:28:45.000 355 21160.44 55.59 42854.28 47793.80 2014-12-21 11:28:46.000 355 21160.46 55.53 42854.29 47793.84 2014-12-21 11:28:47.000 355 21160.47 55.52 42854.31 47793.87 2014-12-21 11:28:48.000 355 21160.47 55.50 42854.33 47793.88 2014-12-21 11:28:49.000 355 21160.47 55.48 42854.35 47793.89 2014-12-21 11:28:50.000 355 21160.47 55.45 42854.36 47793.90 2014-12-21 11:28:51.000 355 21160.51 55.40 42854.38 47793.93 2014-12-21 11:28:52.000 355 21160.55 55.38 42854.36 47793.93 2014-12-21 11:28:53.000 355 21160.56 55.33 42854.36 47793.92 2014-12-21 11:28:54.000 355 21160.54 55.29 42854.39 47793.95 2014-12-21 11:28:55.000 355 21160.51 55.26 42854.43 47794.00 2014-12-21 11:28:56.000 355 21160.51 55.26 42854.45 47793.98 2014-12-21 11:28:57.000 355 21160.52 55.27 42854.41 47793.99 2014-12-21 11:28:58.000 355 21160.52 55.28 42854.42 47793.99 2014-12-21 11:28:59.000 355 21160.52 55.26 42854.42 47794.00 2014-12-21 11:29:00.000 355 21160.54 55.28 42854.39 47794.01 2014-12-21 11:29:01.000 355 21160.53 55.27 42854.40 47793.99 2014-12-21 11:29:02.000 355 21160.52 55.27 42854.40 47793.98 2014-12-21 11:29:03.000 355 21160.51 55.29 42854.39 47793.97 2014-12-21 11:29:04.000 355 21160.49 55.32 42854.37 47793.97 2014-12-21 11:29:05.000 355 21160.50 55.30 42854.40 47793.94 2014-12-21 11:29:06.000 355 21160.51 55.27 42854.39 47793.94 2014-12-21 11:29:07.000 355 21160.52 55.28 42854.42 47793.90 2014-12-21 11:29:08.000 355 21160.49 55.28 42854.43 47793.91 2014-12-21 11:29:09.000 355 21160.49 55.29 42854.44 47793.91 2014-12-21 11:29:10.000 355 21160.49 55.27 42854.42 47793.92 2014-12-21 11:29:11.000 355 21160.49 55.25 42854.40 47793.90 2014-12-21 11:29:12.000 355 21160.48 55.27 42854.40 47793.90 2014-12-21 11:29:13.000 355 21160.47 55.25 42854.39 47793.90 2014-12-21 11:29:14.000 355 21160.47 55.28 42854.37 47793.89 2014-12-21 11:29:15.000 355 21160.52 55.31 42854.36 47793.87 2014-12-21 11:29:16.000 355 21160.50 55.34 42854.37 47793.87 2014-12-21 11:29:17.000 355 21160.48 55.37 42854.32 47793.84 2014-12-21 11:29:18.000 355 21160.50 55.34 42854.32 47793.84 2014-12-21 11:29:19.000 355 21160.49 55.36 42854.31 47793.79 2014-12-21 11:29:20.000 355 21160.45 55.35 42854.30 47793.81 2014-12-21 11:29:21.000 355 21160.46 55.37 42854.27 47793.79 2014-12-21 11:29:22.000 355 21160.45 55.38 42854.29 47793.80 2014-12-21 11:29:23.000 355 21160.44 55.39 42854.27 47793.75 2014-12-21 11:29:24.000 355 21160.42 55.38 42854.28 47793.76 2014-12-21 11:29:25.000 355 21160.39 55.41 42854.28 47793.74 2014-12-21 11:29:26.000 355 21160.40 55.42 42854.27 47793.76 2014-12-21 11:29:27.000 355 21160.38 55.42 42854.24 47793.71 2014-12-21 11:29:28.000 355 21160.36 55.39 42854.25 47793.73 2014-12-21 11:29:29.000 355 21160.35 55.38 42854.28 47793.71 2014-12-21 11:29:30.000 355 21160.30 55.41 42854.27 47793.71 2014-12-21 11:29:31.000 355 21160.29 55.47 42854.24 47793.71 2014-12-21 11:29:32.000 355 21160.26 55.51 42854.20 47793.68 2014-12-21 11:29:33.000 355 21160.27 55.50 42854.19 47793.61 2014-12-21 11:29:34.000 355 21160.27 55.51 42854.18 47793.63 2014-12-21 11:29:35.000 355 21160.25 55.51 42854.16 47793.61 2014-12-21 11:29:36.000 355 21160.27 55.51 42854.16 47793.59 2014-12-21 11:29:37.000 355 21160.26 55.52 42854.15 47793.60 2014-12-21 11:29:38.000 355 21160.25 55.54 42854.15 47793.59 2014-12-21 11:29:39.000 355 21160.24 55.54 42854.15 47793.58 2014-12-21 11:29:40.000 355 21160.25 55.53 42854.13 47793.57 2014-12-21 11:29:41.000 355 21160.27 55.52 42854.14 47793.56 2014-12-21 11:29:42.000 355 21160.26 55.50 42854.18 47793.60 2014-12-21 11:29:43.000 355 21160.25 55.52 42854.19 47793.58 2014-12-21 11:29:44.000 355 21160.25 55.52 42854.17 47793.58 2014-12-21 11:29:45.000 355 21160.24 55.54 42854.21 47793.59 2014-12-21 11:29:46.000 355 21160.21 55.55 42854.20 47793.61 2014-12-21 11:29:47.000 355 21160.18 55.60 42854.15 47793.57 2014-12-21 11:29:48.000 355 21160.17 55.59 42854.13 47793.57 2014-12-21 11:29:49.000 355 21160.16 55.59 42854.12 47793.49 2014-12-21 11:29:50.000 355 21160.16 55.56 42854.13 47793.53 2014-12-21 11:29:51.000 355 21160.18 55.53 42854.14 47793.50 2014-12-21 11:29:52.000 355 21160.16 55.51 42854.11 47793.51 2014-12-21 11:29:53.000 355 21160.17 55.50 42854.13 47793.52 2014-12-21 11:29:54.000 355 21160.16 55.48 42854.17 47793.52 2014-12-21 11:29:55.000 355 21160.15 55.44 42854.15 47793.50 2014-12-21 11:29:56.000 355 21160.14 55.41 42854.18 47793.53 2014-12-21 11:29:57.000 355 21160.15 55.41 42854.20 47793.56 2014-12-21 11:29:58.000 355 21160.14 55.45 42854.17 47793.55 2014-12-21 11:29:59.000 355 21160.13 55.45 42854.16 47793.58 2014-12-21 11:30:00.000 355 21160.16 55.44 42854.15 47793.57 2014-12-21 11:30:01.000 355 21160.13 55.44 42854.14 47793.53 2014-12-21 11:30:02.000 355 21160.15 55.42 42854.16 47793.53 2014-12-21 11:30:03.000 355 21160.17 55.40 42854.16 47793.54 2014-12-21 11:30:04.000 355 21160.15 55.41 42854.17 47793.53 2014-12-21 11:30:05.000 355 21160.14 55.45 42854.16 47793.54 2014-12-21 11:30:06.000 355 21160.17 55.47 42854.12 47793.53 2014-12-21 11:30:07.000 355 21160.15 55.49 42854.11 47793.50 2014-12-21 11:30:08.000 355 21160.14 55.50 42854.09 47793.51 2014-12-21 11:30:09.000 355 21160.09 55.50 42854.11 47793.50 2014-12-21 11:30:10.000 355 21160.13 55.50 42854.11 47793.51 2014-12-21 11:30:11.000 355 21160.16 55.50 42854.11 47793.54 2014-12-21 11:30:12.000 355 21160.14 55.49 42854.09 47793.50 2014-12-21 11:30:13.000 355 21160.13 55.47 42854.10 47793.49 2014-12-21 11:30:14.000 355 21160.13 55.46 42854.09 47793.49 2014-12-21 11:30:15.000 355 21160.16 55.48 42854.12 47793.49 2014-12-21 11:30:16.000 355 21160.16 55.52 42854.11 47793.52 2014-12-21 11:30:17.000 355 21160.15 55.52 42854.11 47793.50 2014-12-21 11:30:18.000 355 21160.14 55.48 42854.08 47793.50 2014-12-21 11:30:19.000 355 21160.12 55.45 42854.14 47793.50 2014-12-21 11:30:20.000 355 21160.09 55.44 42854.14 47793.50 2014-12-21 11:30:21.000 355 21160.04 55.46 42854.19 47793.51 2014-12-21 11:30:22.000 355 21160.03 55.48 42854.20 47793.51 2014-12-21 11:30:23.000 355 21160.06 55.51 42854.20 47793.51 2014-12-21 11:30:24.000 355 21160.03 55.53 42854.15 47793.48 2014-12-21 11:30:25.000 355 21160.02 55.54 42854.18 47793.51 2014-12-21 11:30:26.000 355 21160.03 55.53 42854.21 47793.49 2014-12-21 11:30:27.000 355 21159.98 55.55 42854.17 47793.49 2014-12-21 11:30:28.000 355 21159.95 55.59 42854.14 47793.45 2014-12-21 11:30:29.000 355 21159.93 55.59 42854.14 47793.43 2014-12-21 11:30:30.000 355 21159.94 55.60 42854.11 47793.39 2014-12-21 11:30:31.000 355 21159.94 55.59 42854.10 47793.38 2014-12-21 11:30:32.000 355 21159.93 55.55 42854.10 47793.38 2014-12-21 11:30:33.000 355 21159.92 55.55 42854.07 47793.39 2014-12-21 11:30:34.000 355 21159.92 55.55 42854.08 47793.38 2014-12-21 11:30:35.000 355 21159.92 55.53 42854.07 47793.37 2014-12-21 11:30:36.000 355 21159.93 55.47 42854.07 47793.37 2014-12-21 11:30:37.000 355 21159.92 55.45 42854.11 47793.39 2014-12-21 11:30:38.000 355 21159.93 55.42 42854.10 47793.38 2014-12-21 11:30:39.000 355 21159.92 55.42 42854.08 47793.36 2014-12-21 11:30:40.000 355 21159.92 55.39 42854.11 47793.38 2014-12-21 11:30:41.000 355 21159.90 55.34 42854.11 47793.37 2014-12-21 11:30:42.000 355 21159.89 55.33 42854.12 47793.41 2014-12-21 11:30:43.000 355 21159.90 55.31 42854.14 47793.42 2014-12-21 11:30:44.000 355 21159.88 55.32 42854.11 47793.40 2014-12-21 11:30:45.000 355 21159.87 55.33 42854.13 47793.41 2014-12-21 11:30:46.000 355 21159.87 55.34 42854.13 47793.39 2014-12-21 11:30:47.000 355 21159.86 55.34 42854.12 47793.39 2014-12-21 11:30:48.000 355 21159.87 55.33 42854.11 47793.38 2014-12-21 11:30:49.000 355 21159.85 55.29 42854.10 47793.35 2014-12-21 11:30:50.000 355 21159.86 55.29 42854.08 47793.35 2014-12-21 11:30:51.000 355 21159.86 55.31 42854.06 47793.35 2014-12-21 11:30:52.000 355 21159.83 55.36 42854.05 47793.34 2014-12-21 11:30:53.000 355 21159.83 55.38 42854.04 47793.29 2014-12-21 11:30:54.000 355 21159.79 55.39 42854.01 47793.25 2014-12-21 11:30:55.000 355 21159.80 55.40 42853.97 47793.24 2014-12-21 11:30:56.000 355 21159.78 55.41 42853.93 47793.19 2014-12-21 11:30:57.000 355 21159.81 55.39 42853.92 47793.18 2014-12-21 11:30:58.000 355 21159.83 55.41 42853.90 47793.18 2014-12-21 11:30:59.000 355 21159.82 55.44 42853.89 47793.16 2014-12-21 11:31:00.000 355 21159.84 55.45 42853.86 47793.12 2014-12-21 11:31:01.000 355 21159.81 55.48 42853.82 47793.11 2014-12-21 11:31:02.000 355 21159.80 55.44 42853.78 47793.06 2014-12-21 11:31:03.000 355 21159.83 55.39 42853.72 47793.01 2014-12-21 11:31:04.000 355 21159.84 55.33 42853.75 47793.02 2014-12-21 11:31:05.000 355 21159.88 55.23 42853.79 47793.06 2014-12-21 11:31:06.000 355 21159.88 55.14 42853.86 47793.07 2014-12-21 11:31:07.000 355 21159.92 55.09 42853.87 47793.13 2014-12-21 11:31:08.000 355 21159.97 55.05 42853.89 47793.18 2014-12-21 11:31:09.000 355 21159.99 55.00 42853.92 47793.24 2014-12-21 11:31:10.000 355 21159.97 54.95 42853.97 47793.29 2014-12-21 11:31:11.000 355 21160.00 54.90 42853.98 47793.32 2014-12-21 11:31:12.000 355 21159.99 54.87 42854.00 47793.34 2014-12-21 11:31:13.000 355 21160.01 54.83 42853.98 47793.39 2014-12-21 11:31:14.000 355 21160.01 54.81 42854.02 47793.38 2014-12-21 11:31:15.000 355 21160.01 54.78 42854.01 47793.42 2014-12-21 11:31:16.000 355 21160.04 54.74 42854.01 47793.41 2014-12-21 11:31:17.000 355 21160.04 54.69 42854.03 47793.43 2014-12-21 11:31:18.000 355 21160.04 54.66 42854.06 47793.47 2014-12-21 11:31:19.000 355 21160.03 54.64 42854.05 47793.47 2014-12-21 11:31:20.000 355 21160.06 54.64 42854.11 47793.48 2014-12-21 11:31:21.000 355 21160.07 54.59 42854.10 47793.50 2014-12-21 11:31:22.000 355 21160.05 54.55 42854.12 47793.48 2014-12-21 11:31:23.000 355 21160.05 54.50 42854.14 47793.53 2014-12-21 11:31:24.000 355 21160.08 54.44 42854.18 47793.53 2014-12-21 11:31:25.000 355 21160.07 54.45 42854.20 47793.56 2014-12-21 11:31:26.000 355 21160.05 54.44 42854.21 47793.58 2014-12-21 11:31:27.000 355 21160.08 54.41 42854.23 47793.60 2014-12-21 11:31:28.000 355 21160.07 54.39 42854.20 47793.60 2014-12-21 11:31:29.000 355 21160.08 54.35 42854.21 47793.61 2014-12-21 11:31:30.000 355 21160.08 54.33 42854.24 47793.61 2014-12-21 11:31:31.000 355 21160.08 54.34 42854.24 47793.63 2014-12-21 11:31:32.000 355 21160.09 54.31 42854.23 47793.63 2014-12-21 11:31:33.000 355 21160.10 54.29 42854.19 47793.62 2014-12-21 11:31:34.000 355 21160.14 54.28 42854.17 47793.62 2014-12-21 11:31:35.000 355 21160.12 54.27 42854.20 47793.61 2014-12-21 11:31:36.000 355 21160.12 54.24 42854.18 47793.60 2014-12-21 11:31:37.000 355 21160.12 54.20 42854.21 47793.59 2014-12-21 11:31:38.000 355 21160.15 54.15 42854.20 47793.59 2014-12-21 11:31:39.000 355 21160.14 54.11 42854.21 47793.63 2014-12-21 11:31:40.000 355 21160.12 54.07 42854.21 47793.64 2014-12-21 11:31:41.000 355 21160.16 54.05 42854.23 47793.66 2014-12-21 11:31:42.000 355 21160.17 54.06 42854.24 47793.66 2014-12-21 11:31:43.000 355 21160.16 54.06 42854.24 47793.67 2014-12-21 11:31:44.000 355 21160.17 54.07 42854.23 47793.67 2014-12-21 11:31:45.000 355 21160.15 54.07 42854.24 47793.64 2014-12-21 11:31:46.000 355 21160.14 54.03 42854.24 47793.63 2014-12-21 11:31:47.000 355 21160.14 54.00 42854.25 47793.63 2014-12-21 11:31:48.000 355 21160.12 54.01 42854.18 47793.62 2014-12-21 11:31:49.000 355 21160.11 53.97 42854.16 47793.59 2014-12-21 11:31:50.000 355 21160.07 53.96 42854.17 47793.62 2014-12-21 11:31:51.000 355 21160.07 53.97 42854.18 47793.60 2014-12-21 11:31:52.000 355 21160.05 53.92 42854.14 47793.56 2014-12-21 11:31:53.000 355 21160.04 53.88 42854.17 47793.58 2014-12-21 11:31:54.000 355 21160.03 53.87 42854.18 47793.55 2014-12-21 11:31:55.000 355 21160.05 53.85 42854.16 47793.54 2014-12-21 11:31:56.000 355 21160.07 53.83 42854.15 47793.55 2014-12-21 11:31:57.000 355 21160.07 53.78 42854.16 47793.53 2014-12-21 11:31:58.000 355 21160.04 53.77 42854.16 47793.52 2014-12-21 11:31:59.000 355 21160.00 53.82 42854.14 47793.53 2014-12-21 11:32:00.000 355 21159.94 53.86 42854.08 47793.50 2014-12-21 11:32:01.000 355 21159.93 53.86 42854.01 47793.44 2014-12-21 11:32:02.000 355 21159.93 53.85 42854.03 47793.41 2014-12-21 11:32:03.000 355 21159.91 53.81 42854.00 47793.35 2014-12-21 11:32:04.000 355 21159.93 53.73 42853.99 47793.36 2014-12-21 11:32:05.000 355 21159.91 53.72 42854.00 47793.36 2014-12-21 11:32:06.000 355 21159.88 53.72 42854.02 47793.33 2014-12-21 11:32:07.000 355 21159.86 53.73 42854.00 47793.31 2014-12-21 11:32:08.000 355 21159.85 53.73 42853.93 47793.29 2014-12-21 11:32:09.000 355 21159.81 53.79 42853.88 47793.26 2014-12-21 11:32:10.000 355 21159.79 53.85 42853.87 47793.21 2014-12-21 11:32:11.000 355 21159.78 53.84 42853.83 47793.14 2014-12-21 11:32:12.000 355 21159.75 53.81 42853.79 47793.11 2014-12-21 11:32:13.000 355 21159.75 53.80 42853.74 47793.06 2014-12-21 11:32:14.000 355 21159.78 53.77 42853.74 47793.06 2014-12-21 11:32:15.000 355 21159.78 53.73 42853.72 47793.04 2014-12-21 11:32:16.000 355 21159.80 53.70 42853.75 47793.07 2014-12-21 11:32:17.000 355 21159.83 53.64 42853.77 47793.09 2014-12-21 11:32:18.000 355 21159.86 53.63 42853.77 47793.12 2014-12-21 11:32:19.000 355 21159.88 53.61 42853.80 47793.14 2014-12-21 11:32:20.000 355 21159.90 53.60 42853.88 47793.18 2014-12-21 11:32:21.000 355 21159.90 53.56 42853.89 47793.20 2014-12-21 11:32:22.000 355 21159.89 53.53 42853.90 47793.22 2014-12-21 11:32:23.000 355 21159.91 53.49 42853.91 47793.26 2014-12-21 11:32:24.000 355 21159.94 53.47 42853.94 47793.25 2014-12-21 11:32:25.000 355 21159.92 53.50 42853.94 47793.28 2014-12-21 11:32:26.000 355 21159.93 53.48 42853.99 47793.30 2014-12-21 11:32:27.000 355 21159.94 53.43 42854.00 47793.28 2014-12-21 11:32:28.000 355 21159.94 53.37 42853.98 47793.34 2014-12-21 11:32:29.000 355 21159.95 53.37 42854.00 47793.34 2014-12-21 11:32:30.000 355 21159.96 53.36 42854.02 47793.38 2014-12-21 11:32:31.000 355 21159.97 53.36 42854.04 47793.38 2014-12-21 11:32:32.000 355 21159.99 53.33 42854.06 47793.40 2014-12-21 11:32:33.000 355 21159.98 53.33 42854.07 47793.42 2014-12-21 11:32:34.000 355 21160.02 53.32 42854.06 47793.43 2014-12-21 11:32:35.000 355 21160.02 53.31 42854.06 47793.46 2014-12-21 11:32:36.000 355 21160.04 53.30 42854.06 47793.44 2014-12-21 11:32:37.000 355 21160.00 53.29 42854.11 47793.46 2014-12-21 11:32:38.000 355 21160.04 53.27 42854.12 47793.46 2014-12-21 11:32:39.000 355 21160.05 53.25 42854.14 47793.48 2014-12-21 11:32:40.000 355 21160.07 53.21 42854.13 47793.50 2014-12-21 11:32:41.000 355 21160.03 53.17 42854.13 47793.49 2014-12-21 11:32:42.000 355 21160.04 53.14 42854.13 47793.53 2014-12-21 11:32:43.000 355 21160.04 53.13 42854.13 47793.50 2014-12-21 11:32:44.000 355 21160.04 53.14 42854.11 47793.52 2014-12-21 11:32:45.000 355 21160.06 53.10 42854.13 47793.52 2014-12-21 11:32:46.000 355 21160.05 53.09 42854.12 47793.53 2014-12-21 11:32:47.000 355 21160.02 53.08 42854.11 47793.51 2014-12-21 11:32:48.000 355 21160.02 53.02 42854.11 47793.53 2014-12-21 11:32:49.000 355 21160.01 53.02 42854.10 47793.51 2014-12-21 11:32:50.000 355 21160.04 52.99 42854.12 47793.50 2014-12-21 11:32:51.000 355 21160.03 52.95 42854.15 47793.51 2014-12-21 11:32:52.000 355 21160.05 52.92 42854.12 47793.50 2014-12-21 11:32:53.000 355 21160.08 52.89 42854.15 47793.51 2014-12-21 11:32:54.000 355 21160.06 52.86 42854.15 47793.51 2014-12-21 11:32:55.000 355 21160.01 52.84 42854.14 47793.49 2014-12-21 11:32:56.000 355 21160.03 52.85 42854.14 47793.50 2014-12-21 11:32:57.000 355 21160.02 52.86 42854.15 47793.49 2014-12-21 11:32:58.000 355 21160.03 52.86 42854.15 47793.50 2014-12-21 11:32:59.000 355 21160.06 52.87 42854.14 47793.49 2014-12-21 11:33:00.000 355 21160.07 52.89 42854.12 47793.50 2014-12-21 11:33:01.000 355 21160.09 52.85 42854.11 47793.50 2014-12-21 11:33:02.000 355 21160.13 52.80 42854.14 47793.51 2014-12-21 11:33:03.000 355 21160.13 52.77 42854.16 47793.53 2014-12-21 11:33:04.000 355 21160.13 52.73 42854.18 47793.57 2014-12-21 11:33:05.000 355 21160.13 52.72 42854.18 47793.59 2014-12-21 11:33:06.000 355 21160.13 52.69 42854.21 47793.58 2014-12-21 11:33:07.000 355 21160.17 52.70 42854.20 47793.61 2014-12-21 11:33:08.000 355 21160.15 52.68 42854.18 47793.61 2014-12-21 11:33:09.000 355 21160.14 52.64 42854.22 47793.61 2014-12-21 11:33:10.000 355 21160.13 52.61 42854.24 47793.63 2014-12-21 11:33:11.000 355 21160.15 52.57 42854.25 47793.64 2014-12-21 11:33:12.000 355 21160.12 52.55 42854.25 47793.65 2014-12-21 11:33:13.000 355 21160.11 52.50 42854.27 47793.65 2014-12-21 11:33:14.000 355 21160.09 52.48 42854.25 47793.66 2014-12-21 11:33:15.000 355 21160.06 52.46 42854.27 47793.68 2014-12-21 11:33:16.000 355 21160.05 52.44 42854.28 47793.70 2014-12-21 11:33:17.000 355 21160.05 52.42 42854.27 47793.68 2014-12-21 11:33:18.000 355 21160.03 52.39 42854.28 47793.69 2014-12-21 11:33:19.000 355 21160.01 52.40 42854.30 47793.70 2014-12-21 11:33:20.000 355 21159.98 52.42 42854.28 47793.67 2014-12-21 11:33:21.000 355 21159.94 52.43 42854.28 47793.62 2014-12-21 11:33:22.000 355 21159.91 52.47 42854.24 47793.60 2014-12-21 11:33:23.000 355 21159.89 52.45 42854.21 47793.55 2014-12-21 11:33:24.000 355 21159.85 52.45 42854.18 47793.50 2014-12-21 11:33:25.000 355 21159.82 52.45 42854.12 47793.48 2014-12-21 11:33:26.000 355 21159.78 52.45 42854.10 47793.41 2014-12-21 11:33:27.000 355 21159.74 52.43 42854.06 47793.33 2014-12-21 11:33:28.000 355 21159.74 52.40 42854.03 47793.33 2014-12-21 11:33:29.000 355 21159.75 52.36 42854.00 47793.27 2014-12-21 11:33:30.000 355 21159.72 52.32 42853.99 47793.25 2014-12-21 11:33:31.000 355 21159.73 52.32 42853.99 47793.25 2014-12-21 11:33:32.000 355 21159.76 52.32 42853.99 47793.22 2014-12-21 11:33:33.000 355 21159.74 52.31 42854.00 47793.22 2014-12-21 11:33:34.000 355 21159.73 52.28 42853.97 47793.22 2014-12-21 11:33:35.000 355 21159.75 52.28 42853.96 47793.23 2014-12-21 11:33:36.000 355 21159.72 52.32 42853.96 47793.22 2014-12-21 11:33:37.000 355 21159.73 52.30 42853.97 47793.21 2014-12-21 11:33:38.000 355 21159.76 52.31 42853.96 47793.22 2014-12-21 11:33:39.000 355 21159.76 52.31 42853.95 47793.21 2014-12-21 11:33:40.000 355 21159.76 52.28 42853.95 47793.23 2014-12-21 11:33:41.000 355 21159.77 52.26 42853.96 47793.23 2014-12-21 11:33:42.000 355 21159.77 52.26 42853.99 47793.24 2014-12-21 11:33:43.000 355 21159.73 52.31 42853.98 47793.25 2014-12-21 11:33:44.000 355 21159.71 52.34 42853.96 47793.24 2014-12-21 11:33:45.000 355 21159.71 52.35 42853.92 47793.23 2014-12-21 11:33:46.000 355 21159.70 52.36 42853.93 47793.20 2014-12-21 11:33:47.000 355 21159.69 52.34 42853.95 47793.19 2014-12-21 11:33:48.000 355 21159.69 52.33 42853.95 47793.19 2014-12-21 11:33:49.000 355 21159.64 52.35 42853.95 47793.16 2014-12-21 11:33:50.000 355 21159.62 52.39 42853.94 47793.16 2014-12-21 11:33:51.000 355 21159.66 52.39 42853.96 47793.15 2014-12-21 11:33:52.000 355 21159.67 52.38 42853.92 47793.15 2014-12-21 11:33:53.000 355 21159.67 52.38 42853.91 47793.12 2014-12-21 11:33:54.000 355 21159.69 52.39 42853.91 47793.14 2014-12-21 11:33:55.000 355 21159.69 52.40 42853.94 47793.15 2014-12-21 11:33:56.000 355 21159.70 52.41 42853.94 47793.18 2014-12-21 11:33:57.000 355 21159.71 52.42 42853.94 47793.16 2014-12-21 11:33:58.000 355 21159.66 52.45 42853.95 47793.19 2014-12-21 11:33:59.000 355 21159.69 52.46 42853.92 47793.17 2014-12-21 11:34:00.000 355 21159.71 52.45 42853.94 47793.17 2014-12-21 11:34:01.000 355 21159.69 52.44 42853.99 47793.19 2014-12-21 11:34:02.000 355 21159.68 52.46 42853.98 47793.21 2014-12-21 11:34:03.000 355 21159.67 52.48 42853.97 47793.21 2014-12-21 11:34:04.000 355 21159.64 52.52 42853.99 47793.18 2014-12-21 11:34:05.000 355 21159.62 52.60 42854.01 47793.20 2014-12-21 11:34:06.000 355 21159.60 52.62 42853.95 47793.15 2014-12-21 11:34:07.000 355 21159.57 52.66 42853.93 47793.15 2014-12-21 11:34:08.000 355 21159.54 52.69 42853.91 47793.10 2014-12-21 11:34:09.000 355 21159.57 52.70 42853.92 47793.11 2014-12-21 11:34:10.000 355 21159.61 52.71 42853.92 47793.08 2014-12-21 11:34:11.000 355 21159.61 52.70 42853.94 47793.09 2014-12-21 11:34:12.000 355 21159.65 52.67 42853.98 47793.12 2014-12-21 11:34:13.000 355 21159.64 52.70 42853.94 47793.13 2014-12-21 11:34:14.000 355 21159.63 52.74 42853.96 47793.12 2014-12-21 11:34:15.000 355 21159.63 52.73 42853.97 47793.17 2014-12-21 11:34:16.000 355 21159.61 52.71 42853.95 47793.15 2014-12-21 11:34:17.000 355 21159.60 52.68 42853.95 47793.14 2014-12-21 11:34:18.000 355 21159.61 52.66 42853.95 47793.15 2014-12-21 11:34:19.000 355 21159.62 52.65 42853.99 47793.17 2014-12-21 11:34:20.000 355 21159.63 52.61 42854.01 47793.20 2014-12-21 11:34:21.000 355 21159.65 52.59 42854.05 47793.21 2014-12-21 11:34:22.000 355 21159.65 52.58 42854.04 47793.22 2014-12-21 11:34:23.000 355 21159.64 52.60 42854.04 47793.28 2014-12-21 11:34:24.000 355 21159.66 52.61 42854.06 47793.27 2014-12-21 11:34:25.000 355 21159.65 52.60 42854.10 47793.29 2014-12-21 11:34:26.000 355 21159.63 52.62 42854.12 47793.29 2014-12-21 11:34:27.000 355 21159.63 52.65 42854.13 47793.34 2014-12-21 11:34:28.000 355 21159.66 52.70 42854.14 47793.34 2014-12-21 11:34:29.000 355 21159.67 52.74 42854.11 47793.33 2014-12-21 11:34:30.000 355 21159.69 52.80 42854.11 47793.33 2014-12-21 11:34:31.000 355 21159.69 52.81 42854.11 47793.34 2014-12-21 11:34:32.000 355 21159.72 52.81 42854.07 47793.33 2014-12-21 11:34:33.000 355 21159.71 52.82 42854.05 47793.33 2014-12-21 11:34:34.000 355 21159.72 52.87 42854.05 47793.31 2014-12-21 11:34:35.000 355 21159.75 52.88 42854.07 47793.36 2014-12-21 11:34:36.000 355 21159.75 52.86 42854.10 47793.35 2014-12-21 11:34:37.000 355 21159.77 52.82 42854.10 47793.35 2014-12-21 11:34:38.000 355 21159.76 52.81 42854.12 47793.36 2014-12-21 11:34:39.000 355 21159.75 52.85 42854.11 47793.37 2014-12-21 11:34:40.000 355 21159.75 52.84 42854.14 47793.39 2014-12-21 11:34:41.000 355 21159.76 52.83 42854.11 47793.38 2014-12-21 11:34:42.000 355 21159.73 52.81 42854.13 47793.36 2014-12-21 11:34:43.000 355 21159.73 52.82 42854.14 47793.40 2014-12-21 11:34:44.000 355 21159.74 52.80 42854.11 47793.38 2014-12-21 11:34:45.000 355 21159.73 52.80 42854.10 47793.39 2014-12-21 11:34:46.000 355 21159.72 52.78 42854.14 47793.39 2014-12-21 11:34:47.000 355 21159.71 52.81 42854.14 47793.37 2014-12-21 11:34:48.000 355 21159.70 52.82 42854.14 47793.38 2014-12-21 11:34:49.000 355 21159.69 52.82 42854.14 47793.38 2014-12-21 11:34:50.000 355 21159.68 52.83 42854.13 47793.38 2014-12-21 11:34:51.000 355 21159.69 52.84 42854.16 47793.37 2014-12-21 11:34:52.000 355 21159.71 52.85 42854.16 47793.38 2014-12-21 11:34:53.000 355 21159.70 52.88 42854.13 47793.35 2014-12-21 11:34:54.000 355 21159.69 52.87 42854.12 47793.36 2014-12-21 11:34:55.000 355 21159.69 52.88 42854.13 47793.36 2014-12-21 11:34:56.000 355 21159.70 52.87 42854.16 47793.35 2014-12-21 11:34:57.000 355 21159.67 52.88 42854.13 47793.35 2014-12-21 11:34:58.000 355 21159.66 52.87 42854.12 47793.34 2014-12-21 11:34:59.000 355 21159.65 52.84 42854.11 47793.30 2014-12-21 11:35:00.000 355 21159.64 52.84 42854.11 47793.31 2014-12-21 11:35:01.000 355 21159.65 52.85 42854.10 47793.27 2014-12-21 11:35:02.000 355 21159.60 52.85 42854.11 47793.29 2014-12-21 11:35:03.000 355 21159.59 52.83 42854.07 47793.25 2014-12-21 11:35:04.000 355 21159.59 52.85 42854.07 47793.24 2014-12-21 11:35:05.000 355 21159.58 52.83 42854.05 47793.24 2014-12-21 11:35:06.000 355 21159.56 52.77 42854.06 47793.22 2014-12-21 11:35:07.000 355 21159.59 52.74 42854.06 47793.23 2014-12-21 11:35:08.000 355 21159.56 52.77 42854.05 47793.26 2014-12-21 11:35:09.000 355 21159.55 52.78 42854.06 47793.23 2014-12-21 11:35:10.000 355 21159.56 52.82 42854.07 47793.22 2014-12-21 11:35:11.000 355 21159.52 52.81 42854.07 47793.20 2014-12-21 11:35:12.000 355 21159.50 52.84 42854.06 47793.19 2014-12-21 11:35:13.000 355 21159.48 52.86 42854.04 47793.15 2014-12-21 11:35:14.000 355 21159.48 52.91 42853.99 47793.14 2014-12-21 11:35:15.000 355 21159.44 52.91 42853.95 47793.10 2014-12-21 11:35:16.000 355 21159.46 52.91 42853.94 47793.07 2014-12-21 11:35:17.000 355 21159.43 52.94 42853.92 47793.07 2014-12-21 11:35:18.000 355 21159.43 52.94 42853.89 47793.04 2014-12-21 11:35:19.000 355 21159.46 52.92 42853.89 47793.01 2014-12-21 11:35:20.000 355 21159.42 52.92 42853.90 47793.00 2014-12-21 11:35:21.000 355 21159.42 52.90 42853.89 47793.00 2014-12-21 11:35:22.000 355 21159.41 52.87 42853.89 47793.00 2014-12-21 11:35:23.000 355 21159.41 52.83 42853.91 47793.01 2014-12-21 11:35:24.000 355 21159.35 52.82 42853.95 47793.00 2014-12-21 11:35:25.000 355 21159.35 52.81 42853.94 47793.02 2014-12-21 11:35:26.000 355 21159.35 52.81 42853.94 47793.02 2014-12-21 11:35:27.000 355 21159.38 52.79 42853.93 47793.05 2014-12-21 11:35:28.000 355 21159.40 52.76 42853.95 47793.06 2014-12-21 11:35:29.000 355 21159.39 52.75 42853.98 47793.08 2014-12-21 11:35:30.000 355 21159.37 52.77 42854.00 47793.06 2014-12-21 11:35:31.000 355 21159.32 52.76 42854.00 47793.08 2014-12-21 11:35:32.000 355 21159.34 52.75 42853.98 47793.07 2014-12-21 11:35:33.000 355 21159.34 52.72 42854.03 47793.09 2014-12-21 11:35:34.000 355 21159.33 52.69 42854.05 47793.09 2014-12-21 11:35:35.000 355 21159.29 52.69 42854.08 47793.07 2014-12-21 11:35:36.000 355 21159.29 52.68 42854.07 47793.09 2014-12-21 11:35:37.000 355 21159.29 52.64 42854.09 47793.11 2014-12-21 11:35:38.000 355 21159.25 52.64 42854.10 47793.11 2014-12-21 11:35:39.000 355 21159.27 52.65 42854.10 47793.13 2014-12-21 11:35:40.000 355 21159.29 52.64 42854.10 47793.12 2014-12-21 11:35:41.000 355 21159.28 52.65 42854.11 47793.16 2014-12-21 11:35:42.000 355 21159.28 52.70 42854.12 47793.15 2014-12-21 11:35:43.000 355 21159.25 52.71 42854.12 47793.12 2014-12-21 11:35:44.000 355 21159.25 52.71 42854.10 47793.14 2014-12-21 11:35:45.000 355 21159.26 52.72 42854.07 47793.09 2014-12-21 11:35:46.000 355 21159.26 52.74 42854.07 47793.12 2014-12-21 11:35:47.000 355 21159.26 52.76 42854.05 47793.08 2014-12-21 11:35:48.000 355 21159.24 52.71 42854.05 47793.08 2014-12-21 11:35:49.000 355 21159.18 52.69 42854.10 47793.06 2014-12-21 11:35:50.000 355 21159.18 52.69 42854.09 47793.06 2014-12-21 11:35:51.000 355 21159.16 52.67 42854.13 47793.08 2014-12-21 11:35:52.000 355 21159.13 52.66 42854.11 47793.05 2014-12-21 11:35:53.000 355 21159.14 52.65 42854.09 47793.05 2014-12-21 11:35:54.000 355 21159.11 52.66 42854.13 47793.10 2014-12-21 11:35:55.000 355 21159.08 52.70 42854.14 47793.07 2014-12-21 11:35:56.000 355 21159.08 52.69 42854.12 47793.07 2014-12-21 11:35:57.000 355 21159.06 52.69 42854.11 47793.07 2014-12-21 11:35:58.000 355 21159.09 52.69 42854.15 47793.08 2014-12-21 11:35:59.000 355 21159.08 52.66 42854.14 47793.08 2014-12-21 11:36:00.000 355 21159.04 52.64 42854.17 47793.09 2014-12-21 11:36:01.000 355 21159.03 52.64 42854.15 47793.09 2014-12-21 11:36:02.000 355 21159.06 52.66 42854.18 47793.09 2014-12-21 11:36:03.000 355 21159.04 52.65 42854.18 47793.10 2014-12-21 11:36:04.000 355 21159.04 52.66 42854.18 47793.09 2014-12-21 11:36:05.000 355 21159.08 52.65 42854.16 47793.10 2014-12-21 11:36:06.000 355 21159.10 52.64 42854.18 47793.12 2014-12-21 11:36:07.000 355 21159.09 52.63 42854.20 47793.12 2014-12-21 11:36:08.000 355 21159.10 52.60 42854.20 47793.14 2014-12-21 11:36:09.000 355 21159.13 52.55 42854.19 47793.16 2014-12-21 11:36:10.000 355 21159.12 52.54 42854.22 47793.17 2014-12-21 11:36:11.000 355 21159.13 52.54 42854.21 47793.16 2014-12-21 11:36:12.000 355 21159.15 52.53 42854.25 47793.18 2014-12-21 11:36:13.000 355 21159.17 52.51 42854.26 47793.22 2014-12-21 11:36:14.000 355 21159.17 52.49 42854.24 47793.21 2014-12-21 11:36:15.000 355 21159.15 52.49 42854.25 47793.22 2014-12-21 11:36:16.000 355 21159.14 52.45 42854.27 47793.24 2014-12-21 11:36:17.000 355 21159.16 52.46 42854.27 47793.24 2014-12-21 11:36:18.000 355 21159.10 52.46 42854.31 47793.25 2014-12-21 11:36:19.000 355 21159.10 52.44 42854.32 47793.25 2014-12-21 11:36:20.000 355 21159.11 52.45 42854.29 47793.25 2014-12-21 11:36:21.000 355 21159.11 52.47 42854.30 47793.25 2014-12-21 11:36:22.000 355 21159.11 52.49 42854.32 47793.23 2014-12-21 11:36:23.000 355 21159.11 52.51 42854.32 47793.22 2014-12-21 11:36:24.000 355 21159.12 52.53 42854.29 47793.24 2014-12-21 11:36:25.000 355 21159.13 52.53 42854.27 47793.20 2014-12-21 11:36:26.000 355 21159.16 52.54 42854.24 47793.19 2014-12-21 11:36:27.000 355 21159.21 52.51 42854.21 47793.18 2014-12-21 11:36:28.000 355 21159.20 52.47 42854.19 47793.16 2014-12-21 11:36:29.000 355 21159.18 52.42 42854.19 47793.14 2014-12-21 11:36:30.000 355 21159.16 52.41 42854.19 47793.16 2014-12-21 11:36:31.000 355 21159.16 52.39 42854.22 47793.15 2014-12-21 11:36:32.000 355 21159.12 52.38 42854.20 47793.18 2014-12-21 11:36:33.000 355 21159.14 52.38 42854.22 47793.21 2014-12-21 11:36:34.000 355 21159.13 52.33 42854.26 47793.20 2014-12-21 11:36:35.000 355 21159.14 52.29 42854.24 47793.23 2014-12-21 11:36:36.000 355 21159.16 52.28 42854.26 47793.24 2014-12-21 11:36:37.000 355 21159.14 52.26 42854.30 47793.24 2014-12-21 11:36:38.000 355 21159.10 52.27 42854.32 47793.26 2014-12-21 11:36:39.000 355 21159.08 52.26 42854.32 47793.25 2014-12-21 11:36:40.000 355 21159.05 52.25 42854.32 47793.27 2014-12-21 11:36:41.000 355 21159.03 52.28 42854.32 47793.24 2014-12-21 11:36:42.000 355 21158.98 52.29 42854.33 47793.21 2014-12-21 11:36:43.000 355 21158.93 52.27 42854.30 47793.16 2014-12-21 11:36:44.000 355 21158.94 52.27 42854.28 47793.17 2014-12-21 11:36:45.000 355 21158.97 52.28 42854.22 47793.14 2014-12-21 11:36:46.000 355 21158.99 52.29 42854.20 47793.13 2014-12-21 11:36:47.000 355 21159.03 52.28 42854.22 47793.16 2014-12-21 11:36:48.000 355 21159.04 52.26 42854.20 47793.13 2014-12-21 11:36:49.000 355 21159.08 52.22 42854.21 47793.13 2014-12-21 11:36:50.000 355 21159.09 52.19 42854.20 47793.14 2014-12-21 11:36:51.000 355 21159.11 52.20 42854.20 47793.13 2014-12-21 11:36:52.000 355 21159.11 52.23 42854.17 47793.12 2014-12-21 11:36:53.000 355 21159.09 52.26 42854.15 47793.12 2014-12-21 11:36:54.000 355 21159.07 52.27 42854.11 47793.08 2014-12-21 11:36:55.000 355 21159.05 52.23 42854.10 47793.05 2014-12-21 11:36:56.000 355 21159.03 52.20 42854.13 47793.01 2014-12-21 11:36:57.000 355 21159.00 52.20 42854.13 47793.01 2014-12-21 11:36:58.000 355 21159.01 52.18 42854.13 47793.01 2014-12-21 11:36:59.000 355 21159.00 52.13 42854.12 47793.00 2014-12-21 11:37:00.000 355 21158.99 52.14 42854.08 47793.01 2014-12-21 11:37:01.000 355 21158.97 52.10 42854.10 47793.00 2014-12-21 11:37:02.000 355 21158.95 52.09 42854.12 47792.98 2014-12-21 11:37:03.000 355 21158.95 52.06 42854.11 47793.00 2014-12-21 11:37:04.000 355 21158.95 52.04 42854.10 47793.00 2014-12-21 11:37:05.000 355 21158.96 52.04 42854.10 47792.98 2014-12-21 11:37:06.000 355 21158.97 52.04 42854.12 47793.01 2014-12-21 11:37:07.000 355 21158.95 52.02 42854.12 47793.02 2014-12-21 11:37:08.000 355 21158.98 52.03 42854.09 47793.01 2014-12-21 11:37:09.000 355 21158.96 52.02 42854.11 47793.03 2014-12-21 11:37:10.000 355 21158.97 51.99 42854.13 47793.01 2014-12-21 11:37:11.000 355 21158.98 51.97 42854.09 47792.98 2014-12-21 11:37:12.000 355 21158.97 51.97 42854.09 47793.02 2014-12-21 11:37:13.000 355 21158.95 51.95 42854.10 47793.01 2014-12-21 11:37:14.000 355 21158.96 51.91 42854.13 47793.01 2014-12-21 11:37:15.000 355 21158.96 51.90 42854.12 47793.03 2014-12-21 11:37:16.000 355 21158.96 51.88 42854.11 47793.00 2014-12-21 11:37:17.000 355 21158.95 51.86 42854.11 47793.01 2014-12-21 11:37:18.000 355 21158.96 51.82 42854.14 47793.01 2014-12-21 11:37:19.000 355 21158.95 51.80 42854.17 47793.04 2014-12-21 11:37:20.000 355 21158.94 51.78 42854.13 47793.02 2014-12-21 11:37:21.000 355 21158.92 51.78 42854.14 47793.04 2014-12-21 11:37:22.000 355 21158.95 51.73 42854.16 47793.03 2014-12-21 11:37:23.000 355 21158.94 51.69 42854.18 47793.07 2014-12-21 11:37:24.000 355 21158.98 51.66 42854.21 47793.10 2014-12-21 11:37:25.000 355 21158.98 51.67 42854.21 47793.11 2014-12-21 11:37:26.000 355 21158.99 51.67 42854.23 47793.11 2014-12-21 11:37:27.000 355 21159.00 51.65 42854.22 47793.13 2014-12-21 11:37:28.000 355 21159.02 51.57 42854.25 47793.15 2014-12-21 11:37:29.000 355 21159.04 51.54 42854.29 47793.18 2014-12-21 11:37:30.000 355 21159.05 51.52 42854.29 47793.20 2014-12-21 11:37:31.000 355 21159.02 51.52 42854.33 47793.20 2014-12-21 11:37:32.000 355 21159.04 51.50 42854.32 47793.22 2014-12-21 11:37:33.000 355 21159.06 51.47 42854.33 47793.25 2014-12-21 11:37:34.000 355 21159.06 51.45 42854.35 47793.26 2014-12-21 11:37:35.000 355 21159.07 51.42 42854.40 47793.29 2014-12-21 11:37:36.000 355 21159.13 51.39 42854.42 47793.30 2014-12-21 11:37:37.000 355 21159.15 51.36 42854.45 47793.33 2014-12-21 11:37:38.000 355 21159.10 51.34 42854.45 47793.35 2014-12-21 11:37:39.000 355 21159.09 51.31 42854.46 47793.35 2014-12-21 11:37:40.000 355 21159.10 51.29 42854.46 47793.36 2014-12-21 11:37:41.000 355 21159.13 51.26 42854.44 47793.39 2014-12-21 11:37:42.000 355 21159.16 51.25 42854.46 47793.38 2014-12-21 11:37:43.000 355 21159.15 51.22 42854.46 47793.41 2014-12-21 11:37:44.000 355 21159.16 51.23 42854.49 47793.42 2014-12-21 11:37:45.000 355 21159.15 51.21 42854.54 47793.44 2014-12-21 11:37:46.000 355 21159.14 51.23 42854.52 47793.41 2014-12-21 11:37:47.000 355 21159.16 51.23 42854.51 47793.46 2014-12-21 11:37:48.000 355 21159.16 51.23 42854.53 47793.47 2014-12-21 11:37:49.000 355 21159.16 51.24 42854.53 47793.46 2014-12-21 11:37:50.000 355 21159.18 51.24 42854.53 47793.47 2014-12-21 11:37:51.000 355 21159.17 51.23 42854.51 47793.47 2014-12-21 11:37:52.000 355 21159.18 51.19 42854.48 47793.44 2014-12-21 11:37:53.000 355 21159.20 51.18 42854.48 47793.44 2014-12-21 11:37:54.000 355 21159.20 51.18 42854.47 47793.44 2014-12-21 11:37:55.000 355 21159.21 51.16 42854.50 47793.45 2014-12-21 11:37:56.000 355 21159.19 51.16 42854.48 47793.43 2014-12-21 11:37:57.000 355 21159.20 51.19 42854.45 47793.44 2014-12-21 11:37:58.000 355 21159.17 51.19 42854.45 47793.41 2014-12-21 11:37:59.000 355 21159.17 51.19 42854.46 47793.42 2014-12-21 11:38:00.000 355 21159.19 51.17 42854.41 47793.40 2014-12-21 11:38:01.000 355 21159.19 51.15 42854.42 47793.40 2014-12-21 11:38:02.000 355 21159.18 51.13 42854.43 47793.39 2014-12-21 11:38:03.000 355 21159.14 51.11 42854.44 47793.37 2014-12-21 11:38:04.000 355 21159.14 51.09 42854.44 47793.38 2014-12-21 11:38:05.000 355 21159.13 51.06 42854.44 47793.38 2014-12-21 11:38:06.000 355 21159.12 51.04 42854.44 47793.38 2014-12-21 11:38:07.000 355 21159.10 51.06 42854.45 47793.37 2014-12-21 11:38:08.000 355 21159.13 51.05 42854.43 47793.33 2014-12-21 11:38:09.000 355 21159.10 51.05 42854.41 47793.34 2014-12-21 11:38:10.000 355 21159.08 51.06 42854.39 47793.33 2014-12-21 11:38:11.000 355 21159.06 51.10 42854.35 47793.30 2014-12-21 11:38:12.000 355 21159.03 51.13 42854.32 47793.24 2014-12-21 11:38:13.000 355 21159.02 51.12 42854.31 47793.23 2014-12-21 11:38:14.000 355 21159.01 51.12 42854.26 47793.21 2014-12-21 11:38:15.000 355 21159.01 51.13 42854.21 47793.17 2014-12-21 11:38:16.000 355 21158.97 51.14 42854.22 47793.17 2014-12-21 11:38:17.000 355 21158.94 51.15 42854.22 47793.12 2014-12-21 11:38:18.000 355 21158.93 51.13 42854.23 47793.10 2014-12-21 11:38:19.000 355 21158.93 51.14 42854.21 47793.05 2014-12-21 11:38:20.000 355 21158.91 51.13 42854.20 47793.05 2014-12-21 11:38:21.000 355 21158.86 51.13 42854.19 47793.02 2014-12-21 11:38:22.000 355 21158.85 51.15 42854.18 47793.02 2014-12-21 11:38:23.000 355 21158.83 51.14 42854.16 47792.99 2014-12-21 11:38:24.000 355 21158.79 51.15 42854.14 47792.98 2014-12-21 11:38:25.000 355 21158.77 51.16 42854.18 47792.95 2014-12-21 11:38:26.000 355 21158.73 51.18 42854.17 47792.96 2014-12-21 11:38:27.000 355 21158.70 51.19 42854.15 47792.96 2014-12-21 11:38:28.000 355 21158.70 51.19 42854.16 47792.93 2014-12-21 11:38:29.000 355 21158.69 51.24 42854.18 47792.90 2014-12-21 11:38:30.000 355 21158.68 51.24 42854.17 47792.93 2014-12-21 11:38:31.000 355 21158.69 51.28 42854.13 47792.89 2014-12-21 11:38:32.000 355 21158.71 51.29 42854.13 47792.89 2014-12-21 11:38:33.000 355 21158.70 51.30 42854.11 47792.90 2014-12-21 11:38:34.000 355 21158.68 51.28 42854.15 47792.90 2014-12-21 11:38:35.000 355 21158.70 51.29 42854.13 47792.88 2014-12-21 11:38:36.000 355 21158.68 51.27 42854.14 47792.90 2014-12-21 11:38:37.000 355 21158.67 51.29 42854.15 47792.93 2014-12-21 11:38:38.000 355 21158.67 51.30 42854.15 47792.91 2014-12-21 11:38:39.000 355 21158.66 51.29 42854.14 47792.90 2014-12-21 11:38:40.000 355 21158.64 51.30 42854.14 47792.90 2014-12-21 11:38:41.000 355 21158.63 51.26 42854.17 47792.92 2014-12-21 11:38:42.000 355 21158.60 51.25 42854.21 47792.93 2014-12-21 11:38:43.000 355 21158.57 51.29 42854.20 47792.89 2014-12-21 11:38:44.000 355 21158.58 51.30 42854.20 47792.90 2014-12-21 11:38:45.000 355 21158.55 51.30 42854.18 47792.90 2014-12-21 11:38:46.000 355 21158.57 51.28 42854.21 47792.88 2014-12-21 11:38:47.000 355 21158.58 51.26 42854.20 47792.92 2014-12-21 11:38:48.000 355 21158.56 51.26 42854.24 47792.91 2014-12-21 11:38:49.000 355 21158.55 51.31 42854.25 47792.91 2014-12-21 11:38:50.000 355 21158.53 51.34 42854.25 47792.91 2014-12-21 11:38:51.000 355 21158.50 51.35 42854.23 47792.91 2014-12-21 11:38:52.000 355 21158.51 51.35 42854.18 47792.87 2014-12-21 11:38:53.000 355 21158.47 51.37 42854.17 47792.86 2014-12-21 11:38:54.000 355 21158.44 51.39 42854.16 47792.81 2014-12-21 11:38:55.000 355 21158.41 51.39 42854.17 47792.82 2014-12-21 11:38:56.000 355 21158.34 51.39 42854.20 47792.79 2014-12-21 11:38:57.000 355 21158.30 51.44 42854.16 47792.75 2014-12-21 11:38:58.000 355 21158.29 51.47 42854.14 47792.72 2014-12-21 11:38:59.000 355 21158.26 51.47 42854.12 47792.70 2014-12-21 11:39:00.000 355 21158.25 51.44 42854.09 47792.66 2014-12-21 11:39:01.000 355 21158.25 51.45 42854.07 47792.63 2014-12-21 11:39:02.000 355 21158.25 51.45 42854.05 47792.62 2014-12-21 11:39:03.000 355 21158.21 51.45 42854.04 47792.64 2014-12-21 11:39:04.000 355 21158.20 51.45 42854.05 47792.63 2014-12-21 11:39:05.000 355 21158.21 51.48 42854.03 47792.61 2014-12-21 11:39:06.000 355 21158.19 51.51 42854.01 47792.62 2014-12-21 11:39:07.000 355 21158.16 51.57 42854.01 47792.57 2014-12-21 11:39:08.000 355 21158.13 51.62 42853.99 47792.55 2014-12-21 11:39:09.000 355 21158.12 51.64 42853.99 47792.51 2014-12-21 11:39:10.000 355 21158.09 51.66 42853.97 47792.50 2014-12-21 11:39:11.000 355 21158.08 51.69 42853.94 47792.48 2014-12-21 11:39:12.000 355 21158.09 51.71 42853.94 47792.46 2014-12-21 11:39:13.000 355 21158.06 51.73 42853.92 47792.41 2014-12-21 11:39:14.000 355 21158.06 51.76 42853.89 47792.43 2014-12-21 11:39:15.000 355 21158.07 51.75 42853.88 47792.39 2014-12-21 11:39:16.000 355 21158.06 51.76 42853.85 47792.37 2014-12-21 11:39:17.000 355 21158.03 51.76 42853.88 47792.37 2014-12-21 11:39:18.000 355 21158.02 51.73 42853.89 47792.35 2014-12-21 11:39:19.000 355 21158.02 51.73 42853.89 47792.37 2014-12-21 11:39:20.000 355 21158.01 51.78 42853.87 47792.35 2014-12-21 11:39:21.000 355 21158.03 51.77 42853.88 47792.35 2014-12-21 11:39:22.000 355 21158.01 51.77 42853.89 47792.37 2014-12-21 11:39:23.000 355 21158.04 51.76 42853.90 47792.36 2014-12-21 11:39:24.000 355 21158.03 51.75 42853.91 47792.38 2014-12-21 11:39:25.000 355 21158.02 51.76 42853.90 47792.37 2014-12-21 11:39:26.000 355 21158.02 51.78 42853.89 47792.39 2014-12-21 11:39:27.000 355 21158.02 51.79 42853.92 47792.39 2014-12-21 11:39:28.000 355 21158.00 51.79 42853.92 47792.40 2014-12-21 11:39:29.000 355 21157.99 51.78 42853.90 47792.38 2014-12-21 11:39:30.000 355 21157.98 51.78 42853.91 47792.39 2014-12-21 11:39:31.000 355 21158.00 51.78 42853.92 47792.39 2014-12-21 11:39:32.000 355 21158.02 51.76 42853.95 47792.40 2014-12-21 11:39:33.000 355 21158.01 51.76 42853.95 47792.43 2014-12-21 11:39:34.000 355 21158.00 51.74 42853.97 47792.43 2014-12-21 11:39:35.000 355 21158.01 51.76 42853.96 47792.43 2014-12-21 11:39:36.000 355 21158.02 51.77 42853.95 47792.45 2014-12-21 11:39:37.000 355 21158.03 51.78 42853.94 47792.43 2014-12-21 11:39:38.000 355 21158.02 51.77 42853.97 47792.44 2014-12-21 11:39:39.000 355 21158.01 51.80 42853.97 47792.45 2014-12-21 11:39:40.000 355 21157.99 51.83 42853.94 47792.42 2014-12-21 11:39:41.000 355 21157.95 51.83 42853.96 47792.41 2014-12-21 11:39:42.000 355 21157.96 51.84 42853.95 47792.41 2014-12-21 11:39:43.000 355 21157.94 51.86 42853.93 47792.41 2014-12-21 11:39:44.000 355 21157.97 51.85 42853.94 47792.38 2014-12-21 11:39:45.000 355 21157.98 51.81 42853.93 47792.41 2014-12-21 11:39:46.000 355 21158.00 51.80 42853.94 47792.41 2014-12-21 11:39:47.000 355 21157.97 51.81 42853.96 47792.44 2014-12-21 11:39:48.000 355 21157.96 51.80 42854.01 47792.43 2014-12-21 11:39:49.000 355 21157.95 51.79 42854.01 47792.45 2014-12-21 11:39:50.000 355 21157.96 51.78 42854.00 47792.47 2014-12-21 11:39:51.000 355 21157.95 51.79 42854.02 47792.45 2014-12-21 11:39:52.000 355 21157.94 51.75 42854.03 47792.44 2014-12-21 11:39:53.000 355 21157.95 51.73 42854.05 47792.45 2014-12-21 11:39:54.000 355 21157.96 51.74 42854.06 47792.47 2014-12-21 11:39:55.000 355 21157.98 51.76 42854.09 47792.49 2014-12-21 11:39:56.000 355 21157.98 51.75 42854.08 47792.52 2014-12-21 11:39:57.000 355 21157.98 51.73 42854.12 47792.50 2014-12-21 11:39:58.000 355 21158.00 51.74 42854.12 47792.53 2014-12-21 11:39:59.000 355 21157.98 51.76 42854.09 47792.53 2014-12-21 11:40:00.000 355 21158.01 51.78 42854.09 47792.52 2014-12-21 11:40:01.000 355 21158.04 51.77 42854.11 47792.55 2014-12-21 11:40:02.000 355 21158.03 51.76 42854.13 47792.55 2014-12-21 11:40:03.000 355 21158.03 51.75 42854.15 47792.57 2014-12-21 11:40:04.000 355 21158.03 51.76 42854.13 47792.57 2014-12-21 11:40:05.000 355 21158.04 51.78 42854.14 47792.58 2014-12-21 11:40:06.000 355 21158.01 51.78 42854.16 47792.63 2014-12-21 11:40:07.000 355 21158.02 51.79 42854.19 47792.60 2014-12-21 11:40:08.000 355 21158.05 51.78 42854.18 47792.62 2014-12-21 11:40:09.000 355 21158.05 51.81 42854.18 47792.63 2014-12-21 11:40:10.000 355 21158.07 51.86 42854.19 47792.65 2014-12-21 11:40:11.000 355 21158.08 51.87 42854.20 47792.64 2014-12-21 11:40:12.000 355 21158.10 51.87 42854.20 47792.65 2014-12-21 11:40:13.000 355 21158.04 51.86 42854.22 47792.63 2014-12-21 11:40:14.000 355 21158.03 51.86 42854.23 47792.65 2014-12-21 11:40:15.000 355 21158.00 51.87 42854.23 47792.64 2014-12-21 11:40:16.000 355 21158.00 51.85 42854.20 47792.64 2014-12-21 11:40:17.000 355 21157.98 51.84 42854.23 47792.65 2014-12-21 11:40:18.000 355 21157.96 51.83 42854.23 47792.65 2014-12-21 11:40:19.000 355 21157.94 51.82 42854.23 47792.65 2014-12-21 11:40:20.000 355 21157.96 51.83 42854.26 47792.65 2014-12-21 11:40:21.000 355 21157.97 51.83 42854.25 47792.65 2014-12-21 11:40:22.000 355 21157.96 51.85 42854.28 47792.66 2014-12-21 11:40:23.000 355 21157.92 51.86 42854.29 47792.67 2014-12-21 11:40:24.000 355 21157.90 51.86 42854.28 47792.67 2014-12-21 11:40:25.000 355 21157.90 51.84 42854.31 47792.65 2014-12-21 11:40:26.000 355 21157.92 51.87 42854.29 47792.67 2014-12-21 11:40:27.000 355 21157.94 51.89 42854.31 47792.69 2014-12-21 11:40:28.000 355 21157.94 51.90 42854.31 47792.68 2014-12-21 11:40:29.000 355 21157.93 51.92 42854.28 47792.68 2014-12-21 11:40:30.000 355 21157.95 51.91 42854.31 47792.69 2014-12-21 11:40:31.000 355 21157.97 51.92 42854.29 47792.69 2014-12-21 11:40:32.000 355 21157.95 51.94 42854.29 47792.69 2014-12-21 11:40:33.000 355 21158.00 51.93 42854.33 47792.72 2014-12-21 11:40:34.000 355 21158.01 51.93 42854.33 47792.72 2014-12-21 11:40:35.000 355 21157.98 51.95 42854.36 47792.72 2014-12-21 11:40:36.000 355 21157.97 51.94 42854.37 47792.74 2014-12-21 11:40:37.000 355 21157.95 51.95 42854.35 47792.73 2014-12-21 11:40:38.000 355 21157.97 51.95 42854.36 47792.76 2014-12-21 11:40:39.000 355 21157.95 51.97 42854.35 47792.77 2014-12-21 11:40:40.000 355 21157.95 52.01 42854.35 47792.75 2014-12-21 11:40:41.000 355 21157.94 52.03 42854.35 47792.72 2014-12-21 11:40:42.000 355 21157.95 52.05 42854.35 47792.73 2014-12-21 11:40:43.000 355 21157.92 52.06 42854.33 47792.72 2014-12-21 11:40:44.000 355 21157.91 52.05 42854.34 47792.72 2014-12-21 11:40:45.000 355 21157.91 52.07 42854.30 47792.69 2014-12-21 11:40:46.000 355 21157.89 52.06 42854.29 47792.71 2014-12-21 11:40:47.000 355 21157.90 52.07 42854.32 47792.70 2014-12-21 11:40:48.000 355 21157.90 52.06 42854.31 47792.68 2014-12-21 11:40:49.000 355 21157.93 52.04 42854.27 47792.70 2014-12-21 11:40:50.000 355 21157.93 52.01 42854.30 47792.70 2014-12-21 11:40:51.000 355 21157.92 52.01 42854.32 47792.70 2014-12-21 11:40:52.000 355 21157.90 52.01 42854.32 47792.69 2014-12-21 11:40:53.000 355 21157.87 52.01 42854.32 47792.68 2014-12-21 11:40:54.000 355 21157.87 51.98 42854.30 47792.66 2014-12-21 11:40:55.000 355 21157.87 51.98 42854.29 47792.66 2014-12-21 11:40:56.000 355 21157.88 51.97 42854.25 47792.68 2014-12-21 11:40:57.000 355 21157.88 51.95 42854.26 47792.66 2014-12-21 11:40:58.000 355 21157.89 51.94 42854.29 47792.67 2014-12-21 11:40:59.000 355 21157.89 51.96 42854.29 47792.68 2014-12-21 11:41:00.000 355 21157.91 51.95 42854.27 47792.66 2014-12-21 11:41:01.000 355 21157.91 51.95 42854.29 47792.66 2014-12-21 11:41:02.000 355 21157.90 51.95 42854.25 47792.67 2014-12-21 11:41:03.000 355 21157.92 51.97 42854.30 47792.67 2014-12-21 11:41:04.000 355 21157.92 51.98 42854.29 47792.67 2014-12-21 11:41:05.000 355 21157.94 51.98 42854.29 47792.69 2014-12-21 11:41:06.000 355 21157.96 51.98 42854.31 47792.71 2014-12-21 11:41:07.000 355 21157.98 51.99 42854.28 47792.70 2014-12-21 11:41:08.000 355 21157.96 52.02 42854.30 47792.70 2014-12-21 11:41:09.000 355 21157.95 52.04 42854.29 47792.67 2014-12-21 11:41:10.000 355 21157.93 52.07 42854.27 47792.70 2014-12-21 11:41:11.000 355 21157.94 52.10 42854.26 47792.68 2014-12-21 11:41:12.000 355 21157.96 52.11 42854.24 47792.68 2014-12-21 11:41:13.000 355 21157.92 52.12 42854.24 47792.63 2014-12-21 11:41:14.000 355 21157.91 52.08 42854.24 47792.63 2014-12-21 11:41:15.000 355 21157.91 52.07 42854.25 47792.64 2014-12-21 11:41:16.000 355 21157.89 52.10 42854.23 47792.64 2014-12-21 11:41:17.000 355 21157.87 52.13 42854.25 47792.63 2014-12-21 11:41:18.000 355 21157.87 52.14 42854.24 47792.64 2014-12-21 11:41:19.000 355 21157.85 52.18 42854.22 47792.60 2014-12-21 11:41:20.000 355 21157.82 52.19 42854.21 47792.60 2014-12-21 11:41:21.000 355 21157.80 52.20 42854.20 47792.60 2014-12-21 11:41:22.000 355 21157.79 52.21 42854.21 47792.56 2014-12-21 11:41:23.000 355 21157.78 52.23 42854.19 47792.57 2014-12-21 11:41:24.000 355 21157.74 52.24 42854.19 47792.52 2014-12-21 11:41:25.000 355 21157.73 52.26 42854.21 47792.56 2014-12-21 11:41:26.000 355 21157.75 52.27 42854.20 47792.52 2014-12-21 11:41:27.000 355 21157.71 52.25 42854.18 47792.51 2014-12-21 11:41:28.000 355 21157.70 52.27 42854.15 47792.50 2014-12-21 11:41:29.000 355 21157.70 52.29 42854.15 47792.50 2014-12-21 11:41:30.000 355 21157.72 52.32 42854.14 47792.49 2014-12-21 11:41:31.000 355 21157.71 52.31 42854.16 47792.47 2014-12-21 11:41:32.000 355 21157.68 52.32 42854.14 47792.48 2014-12-21 11:41:33.000 355 21157.69 52.33 42854.13 47792.48 2014-12-21 11:41:34.000 355 21157.66 52.32 42854.14 47792.45 2014-12-21 11:41:35.000 355 21157.64 52.35 42854.14 47792.44 2014-12-21 11:41:36.000 355 21157.66 52.38 42854.08 47792.44 2014-12-21 11:41:37.000 355 21157.63 52.38 42854.10 47792.41 2014-12-21 11:41:38.000 355 21157.64 52.38 42854.07 47792.39 2014-12-21 11:41:39.000 355 21157.66 52.39 42854.06 47792.37 2014-12-21 11:41:40.000 355 21157.66 52.37 42854.07 47792.38 2014-12-21 11:41:41.000 355 21157.67 52.34 42854.09 47792.36 2014-12-21 11:41:42.000 355 21157.69 52.33 42854.08 47792.38 2014-12-21 11:41:43.000 355 21157.65 52.33 42854.10 47792.38 2014-12-21 11:41:44.000 355 21157.65 52.32 42854.07 47792.39 2014-12-21 11:41:45.000 355 21157.64 52.35 42854.06 47792.41 2014-12-21 11:41:46.000 355 21157.60 52.33 42854.07 47792.36 2014-12-21 11:41:47.000 355 21157.60 52.30 42854.12 47792.39 2014-12-21 11:41:48.000 355 21157.60 52.29 42854.10 47792.37 2014-12-21 11:41:49.000 355 21157.61 52.25 42854.11 47792.39 2014-12-21 11:41:50.000 355 21157.62 52.25 42854.14 47792.40 2014-12-21 11:41:51.000 355 21157.65 52.23 42854.15 47792.44 2014-12-21 11:41:52.000 355 21157.67 52.22 42854.15 47792.46 2014-12-21 11:41:53.000 355 21157.67 52.21 42854.14 47792.45 2014-12-21 11:41:54.000 355 21157.64 52.20 42854.16 47792.45 2014-12-21 11:41:55.000 355 21157.62 52.17 42854.13 47792.44 2014-12-21 11:41:56.000 355 21157.68 52.16 42854.13 47792.46 2014-12-21 11:41:57.000 355 21157.70 52.17 42854.16 47792.47 2014-12-21 11:41:58.000 355 21157.72 52.19 42854.17 47792.47 2014-12-21 11:41:59.000 355 21157.74 52.19 42854.17 47792.50 2014-12-21 11:42:00.000 355 21157.74 52.18 42854.16 47792.50 2014-12-21 11:42:01.000 355 21157.72 52.18 42854.12 47792.51 2014-12-21 11:42:02.000 355 21157.70 52.18 42854.11 47792.49 2014-12-21 11:42:03.000 355 21157.67 52.18 42854.14 47792.48 2014-12-21 11:42:04.000 355 21157.64 52.20 42854.14 47792.46 2014-12-21 11:42:05.000 355 21157.62 52.19 42854.14 47792.43 2014-12-21 11:42:06.000 355 21157.60 52.19 42854.13 47792.43 2014-12-21 11:42:07.000 355 21157.57 52.18 42854.09 47792.39 2014-12-21 11:42:08.000 355 21157.58 52.16 42854.10 47792.38 2014-12-21 11:42:09.000 355 21157.57 52.14 42854.10 47792.37 2014-12-21 11:42:10.000 355 21157.54 52.11 42854.11 47792.39 2014-12-21 11:42:11.000 355 21157.54 52.07 42854.11 47792.33 2014-12-21 11:42:12.000 355 21157.50 52.05 42854.11 47792.35 2014-12-21 11:42:13.000 355 21157.48 52.00 42854.10 47792.36 2014-12-21 11:42:14.000 355 21157.44 52.00 42854.14 47792.35 2014-12-21 11:42:15.000 355 21157.42 52.01 42854.10 47792.33 2014-12-21 11:42:16.000 355 21157.43 52.03 42854.12 47792.34 2014-12-21 11:42:17.000 355 21157.45 52.04 42854.08 47792.31 2014-12-21 11:42:18.000 355 21157.46 52.03 42854.07 47792.30 2014-12-21 11:42:19.000 355 21157.44 52.01 42854.07 47792.29 2014-12-21 11:42:20.000 355 21157.47 52.02 42854.05 47792.27 2014-12-21 11:42:21.000 355 21157.50 52.01 42854.01 47792.25 2014-12-21 11:42:22.000 355 21157.51 51.99 42853.98 47792.24 2014-12-21 11:42:23.000 355 21157.47 51.97 42853.98 47792.24 2014-12-21 11:42:24.000 355 21157.48 51.94 42853.97 47792.21 2014-12-21 11:42:25.000 355 21157.49 51.95 42853.96 47792.17 2014-12-21 11:42:26.000 355 21157.49 51.91 42853.96 47792.20 2014-12-21 11:42:27.000 355 21157.49 51.89 42853.93 47792.17 2014-12-21 11:42:28.000 355 21157.53 51.92 42853.89 47792.17 2014-12-21 11:42:29.000 355 21157.54 51.88 42853.87 47792.16 2014-12-21 11:42:30.000 355 21157.56 51.87 42853.86 47792.16 2014-12-21 11:42:31.000 355 21157.56 51.87 42853.85 47792.15 2014-12-21 11:42:32.000 355 21157.56 51.84 42853.86 47792.14 2014-12-21 11:42:33.000 355 21157.57 51.81 42853.87 47792.14 2014-12-21 11:42:34.000 355 21157.54 51.78 42853.87 47792.14 2014-12-21 11:42:35.000 355 21157.52 51.74 42853.87 47792.15 2014-12-21 11:42:36.000 355 21157.57 51.70 42853.87 47792.14 2014-12-21 11:42:37.000 355 21157.54 51.70 42853.90 47792.14 2014-12-21 11:42:38.000 355 21157.51 51.69 42853.92 47792.15 2014-12-21 11:42:39.000 355 21157.49 51.69 42853.91 47792.17 2014-12-21 11:42:40.000 355 21157.49 51.69 42853.95 47792.16 2014-12-21 11:42:41.000 355 21157.50 51.70 42853.95 47792.17 2014-12-21 11:42:42.000 355 21157.49 51.68 42853.93 47792.18 2014-12-21 11:42:43.000 355 21157.51 51.67 42853.94 47792.21 2014-12-21 11:42:44.000 355 21157.51 51.59 42853.99 47792.23 2014-12-21 11:42:45.000 355 21157.55 51.48 42854.03 47792.25 2014-12-21 11:42:46.000 355 21157.57 51.44 42854.04 47792.33 2014-12-21 11:42:47.000 355 21157.56 51.43 42854.12 47792.37 2014-12-21 11:42:48.000 355 21157.54 51.43 42854.17 47792.42 2014-12-21 11:42:49.000 355 21157.54 51.42 42854.18 47792.45 2014-12-21 11:42:50.000 355 21157.57 51.41 42854.21 47792.45 2014-12-21 11:42:51.000 355 21157.56 51.42 42854.19 47792.48 2014-12-21 11:42:52.000 355 21157.53 51.40 42854.21 47792.47 2014-12-21 11:42:53.000 355 21157.50 51.39 42854.22 47792.47 2014-12-21 11:42:54.000 355 21157.47 51.36 42854.27 47792.48 2014-12-21 11:42:55.000 355 21157.50 51.36 42854.32 47792.50 2014-12-21 11:42:56.000 355 21157.50 51.39 42854.33 47792.51 2014-12-21 11:42:57.000 355 21157.51 51.42 42854.29 47792.51 2014-12-21 11:42:58.000 355 21157.47 51.50 42854.28 47792.53 2014-12-21 11:42:59.000 355 21157.45 51.60 42854.21 47792.48 2014-12-21 11:43:00.000 355 21157.45 51.64 42854.18 47792.44 2014-12-21 11:43:01.000 355 21157.44 51.66 42854.18 47792.40 2014-12-21 11:43:02.000 355 21157.44 51.71 42854.17 47792.38 2014-12-21 11:43:03.000 355 21157.44 51.74 42854.13 47792.36 2014-12-21 11:43:04.000 355 21157.43 51.77 42854.10 47792.33 2014-12-21 11:43:05.000 355 21157.43 51.80 42854.10 47792.31 2014-12-21 11:43:06.000 355 21157.43 51.76 42854.09 47792.28 2014-12-21 11:43:07.000 355 21157.44 51.72 42854.10 47792.29 2014-12-21 11:43:08.000 355 21157.43 51.70 42854.14 47792.32 2014-12-21 11:43:09.000 355 21157.38 51.66 42854.18 47792.33 2014-12-21 11:43:10.000 355 21157.38 51.69 42854.18 47792.36 2014-12-21 11:43:11.000 355 21157.36 51.70 42854.17 47792.36 2014-12-21 11:43:12.000 355 21157.32 51.74 42854.15 47792.35 2014-12-21 11:43:13.000 355 21157.30 51.83 42854.14 47792.32 2014-12-21 11:43:14.000 355 21157.26 51.87 42854.13 47792.27 2014-12-21 11:43:15.000 355 21157.21 51.89 42854.07 47792.23 2014-12-21 11:43:16.000 355 21157.18 51.90 42854.03 47792.17 2014-12-21 11:43:17.000 355 21157.16 51.89 42854.05 47792.14 2014-12-21 11:43:18.000 355 21157.17 51.90 42853.99 47792.13 2014-12-21 11:43:19.000 355 21157.16 51.88 42854.02 47792.11 2014-12-21 11:43:20.000 355 21157.15 51.86 42854.01 47792.10 2014-12-21 11:43:21.000 355 21157.14 51.86 42854.00 47792.09 2014-12-21 11:43:22.000 355 21157.16 51.85 42854.03 47792.08 2014-12-21 11:43:23.000 355 21157.18 51.83 42854.04 47792.13 2014-12-21 11:43:24.000 355 21157.20 51.82 42854.04 47792.12 2014-12-21 11:43:25.000 355 21157.21 51.80 42854.06 47792.14 2014-12-21 11:43:26.000 355 21157.22 51.75 42854.10 47792.16 2014-12-21 11:43:27.000 355 21157.22 51.74 42854.13 47792.22 2014-12-21 11:43:28.000 355 21157.22 51.76 42854.12 47792.24 2014-12-21 11:43:29.000 355 21157.23 51.78 42854.12 47792.24 2014-12-21 11:43:30.000 355 21157.26 51.78 42854.12 47792.25 2014-12-21 11:43:31.000 355 21157.26 51.79 42854.16 47792.27 2014-12-21 11:43:32.000 355 21157.26 51.81 42854.16 47792.26 2014-12-21 11:43:33.000 355 21157.28 51.81 42854.14 47792.28 2014-12-21 11:43:34.000 355 21157.28 51.79 42854.15 47792.30 2014-12-21 11:43:35.000 355 21157.29 51.78 42854.19 47792.28 2014-12-21 11:43:36.000 355 21157.28 51.75 42854.19 47792.31 2014-12-21 11:43:37.000 355 21157.29 51.75 42854.22 47792.34 2014-12-21 11:43:38.000 355 21157.33 51.75 42854.23 47792.34 2014-12-21 11:43:39.000 355 21157.34 51.76 42854.21 47792.37 2014-12-21 11:43:40.000 355 21157.34 51.75 42854.22 47792.37 2014-12-21 11:43:41.000 355 21157.31 51.74 42854.22 47792.39 2014-12-21 11:43:42.000 355 21157.30 51.76 42854.26 47792.40 2014-12-21 11:43:43.000 355 21157.31 51.80 42854.28 47792.40 2014-12-21 11:43:44.000 355 21157.35 51.81 42854.25 47792.43 2014-12-21 11:43:45.000 355 21157.32 51.81 42854.25 47792.40 2014-12-21 11:43:46.000 355 21157.29 51.82 42854.26 47792.41 2014-12-21 11:43:47.000 355 21157.29 51.84 42854.25 47792.39 2014-12-21 11:43:48.000 355 21157.29 51.85 42854.25 47792.39 2014-12-21 11:43:49.000 355 21157.28 51.87 42854.23 47792.38 2014-12-21 11:43:50.000 355 21157.28 51.89 42854.24 47792.35 2014-12-21 11:43:51.000 355 21157.27 51.92 42854.21 47792.34 2014-12-21 11:43:52.000 355 21157.25 51.92 42854.20 47792.31 2014-12-21 11:43:53.000 355 21157.22 51.92 42854.20 47792.31 2014-12-21 11:43:54.000 355 21157.22 51.95 42854.19 47792.27 2014-12-21 11:43:55.000 355 21157.21 51.96 42854.17 47792.26 2014-12-21 11:43:56.000 355 21157.20 51.94 42854.18 47792.24 2014-12-21 11:43:57.000 355 21157.19 51.94 42854.20 47792.25 2014-12-21 11:43:58.000 355 21157.17 51.92 42854.19 47792.25 2014-12-21 11:43:59.000 355 21157.18 51.90 42854.18 47792.24 2014-12-21 11:44:00.000 355 21157.21 51.94 42854.18 47792.24 2014-12-21 11:44:01.000 355 21157.21 51.93 42854.19 47792.24 2014-12-21 11:44:02.000 355 21157.19 51.93 42854.20 47792.24 2014-12-21 11:44:03.000 355 21157.15 51.93 42854.16 47792.23 2014-12-21 11:44:04.000 355 21157.15 51.92 42854.14 47792.22 2014-12-21 11:44:05.000 355 21157.13 51.94 42854.17 47792.19 2014-12-21 11:44:06.000 355 21157.10 51.92 42854.14 47792.20 2014-12-21 11:44:07.000 355 21157.11 51.93 42854.12 47792.22 2014-12-21 11:44:08.000 355 21157.09 51.92 42854.11 47792.20 2014-12-21 11:44:09.000 355 21157.09 51.91 42854.14 47792.19 2014-12-21 11:44:10.000 355 21157.11 51.93 42854.16 47792.19 2014-12-21 11:44:11.000 355 21157.10 51.94 42854.16 47792.19 2014-12-21 11:44:12.000 355 21157.10 51.94 42854.14 47792.21 2014-12-21 11:44:13.000 355 21157.08 51.99 42854.09 47792.16 2014-12-21 11:44:14.000 355 21157.05 52.03 42854.10 47792.16 2014-12-21 11:44:15.000 355 21157.04 52.05 42854.11 47792.12 2014-12-21 11:44:16.000 355 21157.03 52.03 42854.06 47792.11 2014-12-21 11:44:17.000 355 21157.00 52.01 42854.04 47792.08 2014-12-21 11:44:18.000 355 21157.03 52.00 42854.07 47792.07 2014-12-21 11:44:19.000 355 21157.05 51.98 42854.08 47792.09 2014-12-21 11:44:20.000 355 21157.05 51.98 42854.08 47792.09 2014-12-21 11:44:21.000 355 21157.07 51.97 42854.06 47792.12 2014-12-21 11:44:22.000 355 21157.04 51.97 42854.06 47792.09 2014-12-21 11:44:23.000 355 21157.04 51.95 42854.07 47792.09 2014-12-21 11:44:24.000 355 21157.04 51.97 42854.08 47792.08 2014-12-21 11:44:25.000 355 21157.04 51.98 42854.07 47792.09 2014-12-21 11:44:26.000 355 21157.06 51.97 42854.04 47792.09 2014-12-21 11:44:27.000 355 21157.06 51.97 42854.06 47792.09 2014-12-21 11:44:28.000 355 21157.04 51.98 42854.03 47792.07 2014-12-21 11:44:29.000 355 21157.00 51.97 42854.03 47792.07 2014-12-21 11:44:30.000 355 21157.00 51.98 42854.02 47792.08 2014-12-21 11:44:31.000 355 21157.01 51.99 42854.03 47792.04 2014-12-21 11:44:32.000 355 21157.00 51.99 42854.05 47792.05 2014-12-21 11:44:33.000 355 21156.98 51.97 42854.04 47792.08 2014-12-21 11:44:34.000 355 21156.97 52.00 42854.02 47792.03 2014-12-21 11:44:35.000 355 21156.96 52.02 42854.04 47792.03 2014-12-21 11:44:36.000 355 21156.95 52.03 42854.02 47792.04 2014-12-21 11:44:37.000 355 21156.95 52.06 42854.03 47792.04 2014-12-21 11:44:38.000 355 21156.95 52.12 42854.01 47792.03 2014-12-21 11:44:39.000 355 21156.94 52.16 42854.03 47792.02 2014-12-21 11:44:40.000 355 21156.93 52.19 42854.01 47792.01 2014-12-21 11:44:41.000 355 21156.89 52.26 42853.98 47791.96 2014-12-21 11:44:42.000 355 21156.84 52.33 42853.91 47791.92 2014-12-21 11:44:43.000 355 21156.86 52.34 42853.87 47791.88 2014-12-21 11:44:44.000 355 21156.86 52.32 42853.83 47791.84 2014-12-21 11:44:45.000 355 21156.85 52.35 42853.85 47791.81 2014-12-21 11:44:46.000 355 21156.85 52.34 42853.80 47791.80 2014-12-21 11:44:47.000 355 21156.87 52.33 42853.78 47791.79 2014-12-21 11:44:48.000 355 21156.90 52.33 42853.78 47791.78 2014-12-21 11:44:49.000 355 21156.90 52.33 42853.79 47791.78 2014-12-21 11:44:50.000 355 21156.86 52.37 42853.79 47791.76 2014-12-21 11:44:51.000 355 21156.85 52.41 42853.75 47791.78 2014-12-21 11:44:52.000 355 21156.83 52.45 42853.72 47791.73 2014-12-21 11:44:53.000 355 21156.82 52.47 42853.69 47791.69 2014-12-21 11:44:54.000 355 21156.83 52.47 42853.65 47791.67 2014-12-21 11:44:55.000 355 21156.83 52.49 42853.67 47791.65 2014-12-21 11:44:56.000 355 21156.89 52.48 42853.65 47791.66 2014-12-21 11:44:57.000 355 21156.93 52.43 42853.63 47791.64 2014-12-21 11:44:58.000 355 21156.97 52.35 42853.69 47791.68 2014-12-21 11:44:59.000 355 21157.01 52.28 42853.75 47791.72 2014-12-21 11:45:00.000 355 21157.00 52.27 42853.80 47791.74 2014-12-21 11:45:01.000 355 21157.00 52.26 42853.81 47791.82 2014-12-21 11:45:02.000 355 21157.02 52.25 42853.84 47791.86 2014-12-21 11:45:03.000 355 21157.03 52.24 42853.88 47791.87 2014-12-21 11:45:04.000 355 21157.03 52.23 42853.91 47791.93 2014-12-21 11:45:05.000 355 21157.02 52.23 42853.93 47791.93 2014-12-21 11:45:06.000 355 21157.04 52.26 42853.93 47791.95 2014-12-21 11:45:07.000 355 21157.01 52.25 42853.95 47791.96 2014-12-21 11:45:08.000 355 21157.03 52.25 42853.97 47792.00 2014-12-21 11:45:09.000 355 21157.01 52.27 42853.98 47792.00 2014-12-21 11:45:10.000 355 21157.00 52.29 42853.95 47791.97 2014-12-21 11:45:11.000 355 21157.00 52.29 42853.98 47791.99 2014-12-21 11:45:12.000 355 21157.03 52.29 42853.99 47791.98 2014-12-21 11:45:13.000 355 21157.06 52.26 42854.00 47792.00 2014-12-21 11:45:14.000 355 21157.04 52.26 42854.04 47792.00 2014-12-21 11:45:15.000 355 21156.99 52.23 42854.02 47792.01 2014-12-21 11:45:16.000 355 21157.03 52.21 42854.01 47792.05 2014-12-21 11:45:17.000 355 21157.01 52.21 42854.03 47792.05 2014-12-21 11:45:18.000 355 21157.00 52.16 42854.07 47792.05 2014-12-21 11:45:19.000 355 21157.03 52.17 42854.06 47792.08 2014-12-21 11:45:20.000 355 21157.02 52.21 42854.03 47792.07 2014-12-21 11:45:21.000 355 21157.01 52.24 42854.02 47792.08 2014-12-21 11:45:22.000 355 21157.00 52.23 42854.02 47792.07 2014-12-21 11:45:23.000 355 21157.02 52.25 42854.06 47792.07 2014-12-21 11:45:24.000 355 21157.04 52.27 42854.05 47792.04 2014-12-21 11:45:25.000 355 21157.03 52.25 42854.06 47792.06 2014-12-21 11:45:26.000 355 21157.00 52.21 42854.05 47792.06 2014-12-21 11:45:27.000 355 21156.99 52.20 42854.09 47792.07 2014-12-21 11:45:28.000 355 21156.99 52.20 42854.07 47792.07 2014-12-21 11:45:29.000 355 21156.96 52.26 42854.08 47792.08 2014-12-21 11:45:30.000 355 21156.93 52.35 42854.02 47792.06 2014-12-21 11:45:31.000 355 21156.93 52.41 42854.02 47792.02 2014-12-21 11:45:32.000 355 21156.91 52.47 42853.97 47791.98 2014-12-21 11:45:33.000 355 21156.91 52.48 42853.94 47791.94 2014-12-21 11:45:34.000 355 21156.94 52.41 42853.93 47791.92 2014-12-21 11:45:35.000 355 21156.96 52.32 42853.97 47791.93 2014-12-21 11:45:36.000 355 21156.94 52.32 42854.01 47791.97 2014-12-21 11:45:37.000 355 21156.93 52.33 42854.02 47792.00 2014-12-21 11:45:38.000 355 21156.96 52.30 42854.06 47792.02 2014-12-21 11:45:39.000 355 21156.97 52.30 42854.05 47792.05 2014-12-21 11:45:40.000 355 21156.97 52.29 42854.07 47792.05 2014-12-21 11:45:41.000 355 21156.95 52.30 42854.08 47792.05 2014-12-21 11:45:42.000 355 21156.98 52.31 42854.12 47792.08 2014-12-21 11:45:43.000 355 21156.95 52.31 42854.14 47792.11 2014-12-21 11:45:44.000 355 21156.95 52.34 42854.15 47792.10 2014-12-21 11:45:45.000 355 21156.90 52.42 42854.10 47792.09 2014-12-21 11:45:46.000 355 21156.87 52.49 42854.07 47792.07 2014-12-21 11:45:47.000 355 21156.85 52.51 42854.06 47792.04 2014-12-21 11:45:48.000 355 21156.85 52.49 42854.05 47791.99 2014-12-21 11:45:49.000 355 21156.86 52.47 42854.03 47791.99 2014-12-21 11:45:50.000 355 21156.85 52.46 42854.01 47791.97 2014-12-21 11:45:51.000 355 21156.82 52.39 42854.02 47791.96 2014-12-21 11:45:52.000 355 21156.86 52.34 42854.04 47791.98 2014-12-21 11:45:53.000 355 21156.87 52.33 42854.11 47792.02 2014-12-21 11:45:54.000 355 21156.88 52.33 42854.12 47792.05 2014-12-21 11:45:55.000 355 21156.84 52.42 42854.10 47792.05 2014-12-21 11:45:56.000 355 21156.83 52.49 42854.03 47792.01 2014-12-21 11:45:57.000 355 21156.81 52.51 42853.96 47791.95 2014-12-21 11:45:58.000 355 21156.78 52.52 42853.94 47791.91 2014-12-21 11:45:59.000 355 21156.74 52.53 42853.92 47791.86 2014-12-21 11:46:00.000 355 21156.68 52.54 42853.88 47791.82 2014-12-21 11:46:01.000 355 21156.62 52.58 42853.85 47791.76 2014-12-21 11:46:02.000 355 21156.56 52.57 42853.87 47791.74 2014-12-21 11:46:03.000 355 21156.50 52.58 42853.81 47791.69 2014-12-21 11:46:04.000 355 21156.51 52.57 42853.82 47791.67 2014-12-21 11:46:05.000 355 21156.48 52.59 42853.82 47791.63 2014-12-21 11:46:06.000 355 21156.47 52.59 42853.80 47791.63 2014-12-21 11:46:07.000 355 21156.47 52.58 42853.78 47791.60 2014-12-21 11:46:08.000 355 21156.46 52.54 42853.82 47791.60 2014-12-21 11:46:09.000 355 21156.47 52.54 42853.82 47791.60 2014-12-21 11:46:10.000 355 21156.47 52.52 42853.82 47791.61 2014-12-21 11:46:11.000 355 21156.46 52.49 42853.82 47791.62 2014-12-21 11:46:12.000 355 21156.47 52.52 42853.83 47791.61 2014-12-21 11:46:13.000 355 21156.45 52.50 42853.85 47791.61 2014-12-21 11:46:14.000 355 21156.45 52.49 42853.83 47791.62 2014-12-21 11:46:15.000 355 21156.45 52.47 42853.83 47791.62 2014-12-21 11:46:16.000 355 21156.41 52.47 42853.87 47791.61 2014-12-21 11:46:17.000 355 21156.39 52.48 42853.87 47791.61 2014-12-21 11:46:18.000 355 21156.36 52.50 42853.87 47791.61 2014-12-21 11:46:19.000 355 21156.34 52.51 42853.87 47791.62 2014-12-21 11:46:20.000 355 21156.32 52.54 42853.85 47791.59 2014-12-21 11:46:21.000 355 21156.31 52.57 42853.84 47791.58 2014-12-21 11:46:22.000 355 21156.30 52.60 42853.84 47791.58 2014-12-21 11:46:23.000 355 21156.27 52.64 42853.81 47791.55 2014-12-21 11:46:24.000 355 21156.28 52.65 42853.80 47791.55 2014-12-21 11:46:25.000 355 21156.26 52.65 42853.76 47791.51 2014-12-21 11:46:26.000 355 21156.25 52.66 42853.75 47791.51 2014-12-21 11:46:27.000 355 21156.26 52.66 42853.75 47791.50 2014-12-21 11:46:28.000 355 21156.26 52.71 42853.78 47791.48 2014-12-21 11:46:29.000 355 21156.22 52.72 42853.75 47791.49 2014-12-21 11:46:30.000 355 21156.23 52.74 42853.74 47791.47 2014-12-21 11:46:31.000 355 21156.20 52.75 42853.75 47791.45 2014-12-21 11:46:32.000 355 21156.22 52.75 42853.75 47791.46 2014-12-21 11:46:33.000 355 21156.21 52.76 42853.75 47791.44 2014-12-21 11:46:34.000 355 21156.23 52.81 42853.73 47791.44 2014-12-21 11:46:35.000 355 21156.24 52.83 42853.73 47791.43 2014-12-21 11:46:36.000 355 21156.24 52.84 42853.72 47791.47 2014-12-21 11:46:37.000 355 21156.23 52.84 42853.70 47791.44 2014-12-21 11:46:38.000 355 21156.24 52.86 42853.72 47791.44 2014-12-21 11:46:39.000 355 21156.23 52.88 42853.75 47791.46 2014-12-21 11:46:40.000 355 21156.27 52.89 42853.78 47791.50 2014-12-21 11:46:41.000 355 21156.27 52.92 42853.80 47791.51 2014-12-21 11:46:42.000 355 21156.30 52.94 42853.77 47791.51 2014-12-21 11:46:43.000 355 21156.30 52.98 42853.76 47791.50 2014-12-21 11:46:44.000 355 21156.30 53.02 42853.80 47791.53 2014-12-21 11:46:45.000 355 21156.30 53.02 42853.77 47791.52 2014-12-21 11:46:46.000 355 21156.29 53.03 42853.77 47791.48 2014-12-21 11:46:47.000 355 21156.28 53.04 42853.75 47791.51 2014-12-21 11:46:48.000 355 21156.28 53.07 42853.74 47791.48 2014-12-21 11:46:49.000 355 21156.28 53.07 42853.74 47791.50 2014-12-21 11:46:50.000 355 21156.27 53.09 42853.74 47791.45 2014-12-21 11:46:51.000 355 21156.26 53.09 42853.75 47791.43 2014-12-21 11:46:52.000 355 21156.27 53.06 42853.78 47791.45 2014-12-21 11:46:53.000 355 21156.27 53.06 42853.84 47791.49 2014-12-21 11:46:54.000 355 21156.29 53.07 42853.84 47791.51 2014-12-21 11:46:55.000 355 21156.30 53.05 42853.82 47791.51 2014-12-21 11:46:56.000 355 21156.32 53.03 42853.82 47791.54 2014-12-21 11:46:57.000 355 21156.31 53.06 42853.82 47791.53 2014-12-21 11:46:58.000 355 21156.33 53.10 42853.81 47791.54 2014-12-21 11:46:59.000 355 21156.36 53.10 42853.83 47791.57 2014-12-21 11:47:00.000 355 21156.34 53.11 42853.82 47791.57 2014-12-21 11:47:01.000 355 21156.29 53.13 42853.82 47791.57 2014-12-21 11:47:02.000 355 21156.29 53.13 42853.86 47791.57 2014-12-21 11:47:03.000 355 21156.29 53.13 42853.87 47791.57 2014-12-21 11:47:04.000 355 21156.32 53.14 42853.87 47791.57 2014-12-21 11:47:05.000 355 21156.33 53.14 42853.86 47791.60 2014-12-21 11:47:06.000 355 21156.33 53.17 42853.83 47791.56 2014-12-21 11:47:07.000 355 21156.31 53.19 42853.83 47791.58 2014-12-21 11:47:08.000 355 21156.34 53.18 42853.82 47791.57 2014-12-21 11:47:09.000 355 21156.37 53.20 42853.83 47791.58 2014-12-21 11:47:10.000 355 21156.38 53.18 42853.82 47791.58 2014-12-21 11:47:11.000 355 21156.39 53.17 42853.85 47791.59 2014-12-21 11:47:12.000 355 21156.42 53.15 42853.84 47791.59 2014-12-21 11:47:13.000 355 21156.46 53.16 42853.86 47791.62 2014-12-21 11:47:14.000 355 21156.47 53.15 42853.85 47791.65 2014-12-21 11:47:15.000 355 21156.44 53.17 42853.86 47791.66 2014-12-21 11:47:16.000 355 21156.47 53.18 42853.86 47791.64 2014-12-21 11:47:17.000 355 21156.46 53.19 42853.83 47791.64 2014-12-21 11:47:18.000 355 21156.47 53.19 42853.81 47791.64 2014-12-21 11:47:19.000 355 21156.48 53.18 42853.83 47791.66 2014-12-21 11:47:20.000 355 21156.50 53.16 42853.86 47791.65 2014-12-21 11:47:21.000 355 21156.51 53.15 42853.84 47791.66 2014-12-21 11:47:22.000 355 21156.55 53.11 42853.85 47791.68 2014-12-21 11:47:23.000 355 21156.55 53.05 42853.89 47791.73 2014-12-21 11:47:24.000 355 21156.53 53.04 42853.92 47791.72 2014-12-21 11:47:25.000 355 21156.53 53.02 42853.94 47791.72 2014-12-21 11:47:26.000 355 21156.55 53.02 42853.96 47791.75 2014-12-21 11:47:27.000 355 21156.60 53.04 42853.95 47791.78 2014-12-21 11:47:28.000 355 21156.60 53.06 42853.93 47791.80 2014-12-21 11:47:29.000 355 21156.59 53.04 42853.94 47791.81 2014-12-21 11:47:30.000 355 21156.58 53.01 42853.93 47791.77 2014-12-21 11:47:31.000 355 21156.60 52.99 42853.93 47791.80 2014-12-21 11:47:32.000 355 21156.61 52.97 42853.95 47791.79 2014-12-21 11:47:33.000 355 21156.59 52.97 42853.97 47791.79 2014-12-21 11:47:34.000 355 21156.58 52.95 42853.97 47791.80 2014-12-21 11:47:35.000 355 21156.54 52.95 42853.98 47791.81 2014-12-21 11:47:36.000 355 21156.52 52.92 42854.01 47791.83 2014-12-21 11:47:37.000 355 21156.52 52.92 42854.03 47791.83 2014-12-21 11:47:38.000 355 21156.52 52.94 42854.00 47791.83 2014-12-21 11:47:39.000 355 21156.49 52.98 42854.00 47791.80 2014-12-21 11:47:40.000 355 21156.47 53.00 42854.01 47791.80 2014-12-21 11:47:41.000 355 21156.45 53.01 42853.98 47791.76 2014-12-21 11:47:42.000 355 21156.46 53.03 42853.97 47791.77 2014-12-21 11:47:43.000 355 21156.45 53.02 42853.98 47791.75 2014-12-21 11:47:44.000 355 21156.44 53.02 42853.97 47791.73 2014-12-21 11:47:45.000 355 21156.46 53.07 42854.02 47791.73 2014-12-21 11:47:46.000 355 21156.45 53.06 42854.02 47791.74 2014-12-21 11:47:47.000 355 21156.43 53.00 42853.98 47791.73 2014-12-21 11:47:48.000 355 21156.41 52.98 42853.96 47791.68 2014-12-21 11:47:49.000 355 21156.39 52.98 42853.92 47791.69 2014-12-21 11:47:50.000 355 21156.36 52.97 42853.91 47791.67 2014-12-21 11:47:51.000 355 21156.35 52.97 42853.86 47791.66 2014-12-21 11:47:52.000 355 21156.32 52.93 42853.84 47791.63 2014-12-21 11:47:53.000 355 21156.28 52.88 42853.86 47791.60 2014-12-21 11:47:54.000 355 21156.28 52.87 42853.90 47791.60 2014-12-21 11:47:55.000 355 21156.26 52.88 42853.90 47791.58 2014-12-21 11:47:56.000 355 21156.22 52.90 42853.89 47791.58 2014-12-21 11:47:57.000 355 21156.21 52.88 42853.92 47791.59 2014-12-21 11:47:58.000 355 21156.21 52.85 42853.90 47791.56 2014-12-21 11:47:59.000 355 21156.22 52.84 42853.88 47791.56 2014-12-21 11:48:00.000 355 21156.23 52.83 42853.89 47791.57 2014-12-21 11:48:01.000 355 21156.24 52.84 42853.87 47791.59 2014-12-21 11:48:02.000 355 21156.25 52.86 42853.91 47791.58 2014-12-21 11:48:03.000 355 21156.26 52.86 42853.91 47791.60 2014-12-21 11:48:04.000 355 21156.27 52.82 42853.88 47791.58 2014-12-21 11:48:05.000 355 21156.27 52.82 42853.88 47791.57 2014-12-21 11:48:06.000 355 21156.28 52.80 42853.89 47791.57 2014-12-21 11:48:07.000 355 21156.27 52.80 42853.88 47791.61 2014-12-21 11:48:08.000 355 21156.28 52.81 42853.88 47791.60 2014-12-21 11:48:09.000 355 21156.29 52.82 42853.87 47791.59 2014-12-21 11:48:10.000 355 21156.31 52.78 42853.88 47791.58 2014-12-21 11:48:11.000 355 21156.33 52.75 42853.92 47791.61 2014-12-21 11:48:12.000 355 21156.33 52.77 42853.91 47791.60 2014-12-21 11:48:13.000 355 21156.34 52.78 42853.90 47791.62 2014-12-21 11:48:14.000 355 21156.39 52.77 42853.89 47791.61 2014-12-21 11:48:15.000 355 21156.42 52.78 42853.89 47791.61 2014-12-21 11:48:16.000 355 21156.44 52.76 42853.91 47791.62 2014-12-21 11:48:17.000 355 21156.44 52.72 42853.96 47791.67 2014-12-21 11:48:18.000 355 21156.46 52.71 42853.96 47791.69 2014-12-21 11:48:19.000 355 21156.44 52.72 42853.99 47791.72 2014-12-21 11:48:20.000 355 21156.44 52.70 42853.99 47791.76 2014-12-21 11:48:21.000 355 21156.48 52.69 42854.01 47791.77 2014-12-21 11:48:22.000 355 21156.48 52.70 42854.03 47791.78 2014-12-21 11:48:23.000 355 21156.54 52.69 42854.04 47791.81 2014-12-21 11:48:24.000 355 21156.52 52.67 42854.01 47791.81 2014-12-21 11:48:25.000 355 21156.55 52.65 42853.99 47791.83 2014-12-21 11:48:26.000 355 21156.57 52.63 42854.07 47791.82 2014-12-21 11:48:27.000 355 21156.56 52.63 42854.01 47791.81 2014-12-21 11:48:28.000 355 21156.58 52.61 42854.02 47791.82 2014-12-21 11:48:29.000 355 21156.61 52.56 42854.06 47791.85 2014-12-21 11:48:30.000 355 21156.65 52.53 42854.10 47791.88 2014-12-21 11:48:31.000 355 21156.65 52.51 42854.12 47791.90 2014-12-21 11:48:32.000 355 21156.65 52.48 42854.12 47791.94 2014-12-21 11:48:33.000 355 21156.65 52.47 42854.15 47791.95 2014-12-21 11:48:34.000 355 21156.67 52.44 42854.18 47792.00 2014-12-21 11:48:35.000 355 21156.66 52.46 42854.20 47792.00 2014-12-21 11:48:36.000 355 21156.66 52.49 42854.20 47792.02 2014-12-21 11:48:37.000 355 21156.65 52.49 42854.20 47792.03 2014-12-21 11:48:38.000 355 21156.65 52.49 42854.19 47792.05 2014-12-21 11:48:39.000 355 21156.71 52.49 42854.22 47792.07 2014-12-21 11:48:40.000 355 21156.73 52.52 42854.25 47792.10 2014-12-21 11:48:41.000 355 21156.74 52.58 42854.28 47792.11 2014-12-21 11:48:42.000 355 21156.75 52.62 42854.27 47792.14 2014-12-21 11:48:43.000 355 21156.77 52.65 42854.26 47792.14 2014-12-21 11:48:44.000 355 21156.78 52.66 42854.25 47792.13 2014-12-21 11:48:45.000 355 21156.80 52.64 42854.24 47792.13 2014-12-21 11:48:46.000 355 21156.81 52.67 42854.25 47792.13 2014-12-21 11:48:47.000 355 21156.83 52.65 42854.27 47792.12 2014-12-21 11:48:48.000 355 21156.83 52.66 42854.26 47792.16 2014-12-21 11:48:49.000 355 21156.83 52.65 42854.27 47792.15 2014-12-21 11:48:50.000 355 21156.83 52.63 42854.26 47792.16 2014-12-21 11:48:51.000 355 21156.85 52.62 42854.27 47792.17 2014-12-21 11:48:52.000 355 21156.84 52.62 42854.29 47792.16 2014-12-21 11:48:53.000 355 21156.86 52.62 42854.24 47792.16 2014-12-21 11:48:54.000 355 21156.86 52.60 42854.27 47792.15 2014-12-21 11:48:55.000 355 21156.87 52.58 42854.29 47792.20 2014-12-21 11:48:56.000 355 21156.90 52.56 42854.29 47792.18 2014-12-21 11:48:57.000 355 21156.94 52.53 42854.31 47792.23 2014-12-21 11:48:58.000 355 21156.96 52.54 42854.32 47792.22 2014-12-21 11:48:59.000 355 21156.96 52.52 42854.29 47792.27 2014-12-21 11:49:00.000 355 21156.96 52.51 42854.30 47792.28 2014-12-21 11:49:01.000 355 21156.98 52.50 42854.31 47792.29 2014-12-21 11:49:02.000 355 21157.00 52.51 42854.33 47792.32 2014-12-21 11:49:03.000 355 21156.99 52.50 42854.33 47792.33 2014-12-21 11:49:04.000 355 21157.02 52.50 42854.34 47792.32 2014-12-21 11:49:05.000 355 21157.02 52.46 42854.36 47792.33 2014-12-21 11:49:06.000 355 21156.99 52.45 42854.32 47792.32 2014-12-21 11:49:07.000 355 21156.99 52.42 42854.35 47792.35 2014-12-21 11:49:08.000 355 21156.99 52.42 42854.36 47792.35 2014-12-21 11:49:09.000 355 21156.99 52.44 42854.37 47792.33 2014-12-21 11:49:10.000 355 21157.02 52.43 42854.35 47792.34 2014-12-21 11:49:11.000 355 21157.02 52.42 42854.34 47792.34 2014-12-21 11:49:12.000 355 21157.05 52.42 42854.33 47792.35 2014-12-21 11:49:13.000 355 21157.07 52.46 42854.31 47792.34 2014-12-21 11:49:14.000 355 21157.07 52.46 42854.29 47792.33 2014-12-21 11:49:15.000 355 21157.08 52.39 42854.28 47792.33 2014-12-21 11:49:16.000 355 21157.11 52.36 42854.26 47792.30 2014-12-21 11:49:17.000 355 21157.11 52.35 42854.27 47792.33 2014-12-21 11:49:18.000 355 21157.08 52.35 42854.26 47792.33 2014-12-21 11:49:19.000 355 21157.06 52.33 42854.26 47792.31 2014-12-21 11:49:20.000 355 21157.08 52.33 42854.24 47792.31 2014-12-21 11:49:21.000 355 21157.07 52.30 42854.25 47792.30 2014-12-21 11:49:22.000 355 21157.07 52.25 42854.25 47792.29 2014-12-21 11:49:23.000 355 21157.07 52.17 42854.25 47792.27 2014-12-21 11:49:24.000 355 21157.06 52.15 42854.25 47792.31 2014-12-21 11:49:25.000 355 21157.07 52.13 42854.25 47792.30 2014-12-21 11:49:26.000 355 21157.09 52.10 42854.25 47792.31 2014-12-21 11:49:27.000 355 21157.07 52.07 42854.25 47792.29 2014-12-21 11:49:28.000 355 21157.08 52.05 42854.28 47792.27 2014-12-21 11:49:29.000 355 21157.07 52.03 42854.31 47792.30 2014-12-21 11:49:30.000 355 21157.03 51.98 42854.30 47792.29 2014-12-21 11:49:31.000 355 21157.03 51.91 42854.33 47792.32 2014-12-21 11:49:32.000 355 21157.01 51.90 42854.35 47792.31 2014-12-21 11:49:33.000 355 21157.02 51.88 42854.32 47792.31 2014-12-21 11:49:34.000 355 21157.03 51.89 42854.33 47792.31 2014-12-21 11:49:35.000 355 21157.04 51.88 42854.31 47792.31 2014-12-21 11:49:36.000 355 21157.03 51.88 42854.28 47792.28 2014-12-21 11:49:37.000 355 21156.98 51.88 42854.29 47792.28 2014-12-21 11:49:38.000 355 21156.98 51.90 42854.29 47792.23 2014-12-21 11:49:39.000 355 21156.96 51.91 42854.27 47792.23 2014-12-21 11:49:40.000 355 21156.91 51.94 42854.25 47792.23 2014-12-21 11:49:41.000 355 21156.85 51.94 42854.21 47792.19 2014-12-21 11:49:42.000 355 21156.84 51.99 42854.21 47792.15 2014-12-21 11:49:43.000 355 21156.82 51.99 42854.18 47792.13 2014-12-21 11:49:44.000 355 21156.80 52.00 42854.17 47792.09 2014-12-21 11:49:45.000 355 21156.80 52.04 42854.11 47792.06 2014-12-21 11:49:46.000 355 21156.81 52.04 42854.05 47792.04 2014-12-21 11:49:47.000 355 21156.83 52.10 42854.03 47792.01 2014-12-21 11:49:48.000 355 21156.82 52.19 42854.00 47791.96 2014-12-21 11:49:49.000 355 21156.81 52.27 42853.93 47791.92 2014-12-21 11:49:50.000 355 21156.80 52.29 42853.87 47791.84 2014-12-21 11:49:51.000 355 21156.79 52.25 42853.84 47791.80 2014-12-21 11:49:52.000 355 21156.79 52.21 42853.81 47791.76 2014-12-21 11:49:53.000 355 21156.80 52.21 42853.83 47791.73 2014-12-21 11:49:54.000 355 21156.84 52.18 42853.80 47791.76 2014-12-21 11:49:55.000 355 21156.87 52.17 42853.80 47791.78 2014-12-21 11:49:56.000 355 21156.88 52.16 42853.77 47791.74 2014-12-21 11:49:57.000 355 21156.85 52.17 42853.76 47791.73 2014-12-21 11:49:58.000 355 21156.87 52.16 42853.77 47791.75 2014-12-21 11:49:59.000 355 21156.90 52.11 42853.79 47791.75 2014-12-21 11:50:00.000 355 21156.90 52.07 42853.80 47791.77 2014-12-21 11:50:01.000 355 21156.88 52.04 42853.82 47791.80 2014-12-21 11:50:02.000 355 21156.90 52.03 42853.83 47791.83 2014-12-21 11:50:03.000 355 21156.93 51.98 42853.85 47791.83 2014-12-21 11:50:04.000 355 21156.94 51.91 42853.86 47791.89 2014-12-21 11:50:05.000 355 21156.97 51.88 42853.89 47791.92 2014-12-21 11:50:06.000 355 21157.00 51.83 42853.93 47791.94 2014-12-21 11:50:07.000 355 21157.01 51.80 42854.01 47792.00 2014-12-21 11:50:08.000 355 21157.00 51.80 42854.00 47792.03 2014-12-21 11:50:09.000 355 21157.02 51.83 42854.02 47792.04 2014-12-21 11:50:10.000 355 21157.03 51.85 42854.02 47792.04 2014-12-21 11:50:11.000 355 21157.03 51.87 42854.02 47792.04 2014-12-21 11:50:12.000 355 21157.03 51.86 42854.05 47792.06 2014-12-21 11:50:13.000 355 21157.02 51.85 42854.02 47792.05 2014-12-21 11:50:14.000 355 21157.03 51.87 42854.00 47792.05 2014-12-21 11:50:15.000 355 21157.02 51.84 42854.03 47792.04 2014-12-21 11:50:16.000 355 21156.97 51.89 42854.02 47792.04 2014-12-21 11:50:17.000 355 21156.92 51.96 42853.99 47792.04 2014-12-21 11:50:18.000 355 21156.89 52.05 42853.94 47791.97 2014-12-21 11:50:19.000 355 21156.83 52.08 42853.85 47791.87 2014-12-21 11:50:20.000 355 21156.77 52.09 42853.80 47791.82 2014-12-21 11:50:21.000 355 21156.76 52.06 42853.79 47791.75 2014-12-21 11:50:22.000 355 21156.78 52.03 42853.78 47791.74 2014-12-21 11:50:23.000 355 21156.80 52.00 42853.80 47791.71 2014-12-21 11:50:24.000 355 21156.83 51.95 42853.79 47791.74 2014-12-21 11:50:25.000 355 21156.86 51.88 42853.84 47791.79 2014-12-21 11:50:26.000 355 21156.89 51.83 42853.86 47791.79 2014-12-21 11:50:27.000 355 21156.88 51.78 42853.90 47791.85 2014-12-21 11:50:28.000 355 21156.91 51.75 42853.92 47791.91 2014-12-21 11:50:29.000 355 21156.91 51.72 42853.96 47791.92 2014-12-21 11:50:30.000 355 21156.93 51.71 42853.98 47791.93 2014-12-21 11:50:31.000 355 21156.92 51.70 42853.98 47791.96 2014-12-21 11:50:32.000 355 21156.92 51.68 42853.98 47791.96 2014-12-21 11:50:33.000 355 21156.90 51.64 42853.98 47791.98 2014-12-21 11:50:34.000 355 21156.91 51.60 42854.01 47791.95 2014-12-21 11:50:35.000 355 21156.91 51.56 42854.02 47791.99 2014-12-21 11:50:36.000 355 21156.89 51.52 42854.00 47791.99 2014-12-21 11:50:37.000 355 21156.90 51.48 42854.03 47792.01 2014-12-21 11:50:38.000 355 21156.94 51.46 42854.06 47792.02 2014-12-21 11:50:39.000 355 21156.95 51.44 42854.08 47792.04 2014-12-21 11:50:40.000 355 21156.93 51.43 42854.09 47792.03 2014-12-21 11:50:41.000 355 21156.89 51.41 42854.10 47792.04 2014-12-21 11:50:42.000 355 21156.89 51.37 42854.12 47792.06 2014-12-21 11:50:43.000 355 21156.89 51.34 42854.16 47792.08 2014-12-21 11:50:44.000 355 21156.92 51.33 42854.16 47792.09 2014-12-21 11:50:45.000 355 21156.94 51.36 42854.15 47792.11 2014-12-21 11:50:46.000 355 21156.91 51.34 42854.17 47792.11 2014-12-21 11:50:47.000 355 21156.93 51.31 42854.18 47792.12 2014-12-21 11:50:48.000 355 21156.92 51.30 42854.19 47792.13 2014-12-21 11:50:49.000 355 21156.92 51.29 42854.20 47792.14 2014-12-21 11:50:50.000 355 21156.94 51.26 42854.20 47792.15 2014-12-21 11:50:51.000 355 21156.98 51.24 42854.23 47792.17 2014-12-21 11:50:52.000 355 21156.95 51.24 42854.25 47792.18 2014-12-21 11:50:53.000 355 21156.93 51.25 42854.26 47792.21 2014-12-21 11:50:54.000 355 21156.95 51.27 42854.26 47792.21 2014-12-21 11:50:55.000 355 21156.97 51.28 42854.23 47792.20 2014-12-21 11:50:56.000 355 21156.99 51.27 42854.21 47792.21 2014-12-21 11:50:57.000 355 21157.00 51.28 42854.20 47792.18 2014-12-21 11:50:58.000 355 21157.03 51.30 42854.24 47792.23 2014-12-21 11:50:59.000 355 21157.02 51.29 42854.24 47792.19 2014-12-21 11:51:00.000 355 21156.99 51.31 42854.21 47792.20 2014-12-21 11:51:01.000 355 21156.98 51.31 42854.21 47792.18 2014-12-21 11:51:02.000 355 21157.01 51.29 42854.23 47792.20 2014-12-21 11:51:03.000 355 21157.04 51.29 42854.20 47792.20 2014-12-21 11:51:04.000 355 21157.06 51.29 42854.20 47792.21 2014-12-21 11:51:05.000 355 21157.04 51.28 42854.24 47792.18 2014-12-21 11:51:06.000 355 21157.03 51.31 42854.23 47792.22 2014-12-21 11:51:07.000 355 21156.99 51.28 42854.21 47792.19 2014-12-21 11:51:08.000 355 21157.00 51.28 42854.20 47792.21 2014-12-21 11:51:09.000 355 21156.98 51.24 42854.22 47792.20 2014-12-21 11:51:10.000 355 21156.98 51.19 42854.22 47792.23 2014-12-21 11:51:11.000 355 21156.95 51.15 42854.24 47792.22 2014-12-21 11:51:12.000 355 21156.93 51.12 42854.28 47792.21 2014-12-21 11:51:13.000 355 21156.91 51.11 42854.26 47792.22 2014-12-21 11:51:14.000 355 21156.88 51.11 42854.28 47792.23 2014-12-21 11:51:15.000 355 21156.85 51.14 42854.31 47792.22 2014-12-21 11:51:16.000 355 21156.85 51.13 42854.29 47792.24 2014-12-21 11:51:17.000 355 21156.85 51.12 42854.30 47792.19 2014-12-21 11:51:18.000 355 21156.83 51.14 42854.29 47792.22 2014-12-21 11:51:19.000 355 21156.84 51.17 42854.27 47792.23 2014-12-21 11:51:20.000 355 21156.87 51.18 42854.30 47792.20 2014-12-21 11:51:21.000 355 21156.86 51.16 42854.28 47792.19 2014-12-21 11:51:22.000 355 21156.88 51.16 42854.27 47792.20 2014-12-21 11:51:23.000 355 21156.88 51.15 42854.26 47792.20 2014-12-21 11:51:24.000 355 21156.90 51.16 42854.24 47792.19 2014-12-21 11:51:25.000 355 21156.92 51.15 42854.25 47792.20 2014-12-21 11:51:26.000 355 21156.92 51.14 42854.25 47792.22 2014-12-21 11:51:27.000 355 21156.90 51.16 42854.25 47792.22 2014-12-21 11:51:28.000 355 21156.92 51.16 42854.29 47792.24 2014-12-21 11:51:29.000 355 21156.95 51.13 42854.30 47792.23 2014-12-21 11:51:30.000 355 21156.96 51.07 42854.34 47792.25 2014-12-21 11:51:31.000 355 21156.99 51.06 42854.32 47792.28 2014-12-21 11:51:32.000 355 21156.98 51.07 42854.32 47792.27 2014-12-21 11:51:33.000 355 21156.98 51.07 42854.32 47792.27 2014-12-21 11:51:34.000 355 21156.98 51.10 42854.31 47792.29 2014-12-21 11:51:35.000 355 21156.99 51.09 42854.31 47792.27 2014-12-21 11:51:36.000 355 21156.98 51.08 42854.30 47792.25 2014-12-21 11:51:37.000 355 21156.99 51.08 42854.31 47792.26 2014-12-21 11:51:38.000 355 21157.00 51.07 42854.32 47792.26 2014-12-21 11:51:39.000 355 21156.98 51.06 42854.32 47792.25 2014-12-21 11:51:40.000 355 21157.00 51.06 42854.29 47792.26 2014-12-21 11:51:41.000 355 21156.97 51.06 42854.31 47792.24 2014-12-21 11:51:42.000 355 21156.95 51.05 42854.35 47792.25 2014-12-21 11:51:43.000 355 21156.92 51.08 42854.32 47792.26 2014-12-21 11:51:44.000 355 21156.94 51.12 42854.35 47792.27 2014-12-21 11:51:45.000 355 21156.94 51.13 42854.33 47792.26 2014-12-21 11:51:46.000 355 21156.92 51.14 42854.32 47792.26 2014-12-21 11:51:47.000 355 21156.91 51.18 42854.29 47792.25 2014-12-21 11:51:48.000 355 21156.88 51.19 42854.30 47792.23 2014-12-21 11:51:49.000 355 21156.89 51.20 42854.30 47792.23 2014-12-21 11:51:50.000 355 21156.88 51.19 42854.31 47792.21 2014-12-21 11:51:51.000 355 21156.88 51.19 42854.31 47792.22 2014-12-21 11:51:52.000 355 21156.88 51.18 42854.29 47792.20 2014-12-21 11:51:53.000 355 21156.88 51.19 42854.29 47792.19 2014-12-21 11:51:54.000 355 21156.85 51.19 42854.29 47792.20 2014-12-21 11:51:55.000 355 21156.85 51.15 42854.32 47792.20 2014-12-21 11:51:56.000 355 21156.87 51.16 42854.31 47792.17 2014-12-21 11:51:57.000 355 21156.85 51.18 42854.29 47792.20 2014-12-21 11:51:58.000 355 21156.84 51.17 42854.29 47792.17 2014-12-21 11:51:59.000 355 21156.84 51.18 42854.29 47792.20 2014-12-21 11:52:00.000 355 21156.84 51.16 42854.32 47792.18 2014-12-21 11:52:01.000 355 21156.88 51.12 42854.32 47792.19 2014-12-21 11:52:02.000 355 21156.88 51.11 42854.32 47792.20 2014-12-21 11:52:03.000 355 21156.87 51.10 42854.30 47792.21 2014-12-21 11:52:04.000 355 21156.89 51.14 42854.30 47792.25 2014-12-21 11:52:05.000 355 21156.88 51.13 42854.34 47792.24 2014-12-21 11:52:06.000 355 21156.87 51.14 42854.33 47792.24 2014-12-21 11:52:07.000 355 21156.87 51.14 42854.35 47792.25 2014-12-21 11:52:08.000 355 21156.87 51.09 42854.36 47792.24 2014-12-21 11:52:09.000 355 21156.84 51.04 42854.39 47792.28 2014-12-21 11:52:10.000 355 21156.84 51.02 42854.42 47792.29 2014-12-21 11:52:11.000 355 21156.89 51.05 42854.45 47792.33 2014-12-21 11:52:12.000 355 21156.92 51.10 42854.41 47792.35 2014-12-21 11:52:13.000 355 21156.97 51.11 42854.39 47792.35 2014-12-21 11:52:14.000 355 21156.97 51.08 42854.40 47792.35 2014-12-21 11:52:15.000 355 21157.00 51.04 42854.42 47792.36 2014-12-21 11:52:16.000 355 21157.00 51.01 42854.41 47792.37 2014-12-21 11:52:17.000 355 21157.03 50.99 42854.44 47792.40 2014-12-21 11:52:18.000 355 21157.05 50.94 42854.50 47792.44 2014-12-21 11:52:19.000 355 21157.05 50.94 42854.53 47792.48 2014-12-21 11:52:20.000 355 21157.05 50.98 42854.51 47792.49 2014-12-21 11:52:21.000 355 21157.05 50.99 42854.52 47792.49 2014-12-21 11:52:22.000 355 21157.03 51.04 42854.53 47792.51 2014-12-21 11:52:23.000 355 21157.04 51.05 42854.54 47792.45 2014-12-21 11:52:24.000 355 21157.03 51.02 42854.52 47792.43 2014-12-21 11:52:25.000 355 21157.03 51.00 42854.48 47792.46 2014-12-21 11:52:26.000 355 21157.05 50.99 42854.49 47792.43 2014-12-21 11:52:27.000 355 21157.03 50.95 42854.52 47792.44 2014-12-21 11:52:28.000 355 21157.02 50.94 42854.55 47792.45 2014-12-21 11:52:29.000 355 21157.04 50.93 42854.52 47792.47 2014-12-21 11:52:30.000 355 21157.03 50.95 42854.52 47792.48 2014-12-21 11:52:31.000 355 21157.01 50.93 42854.53 47792.48 2014-12-21 11:52:32.000 355 21156.98 50.96 42854.51 47792.47 2014-12-21 11:52:33.000 355 21156.98 50.98 42854.52 47792.46 2014-12-21 11:52:34.000 355 21156.95 51.03 42854.50 47792.46 2014-12-21 11:52:35.000 355 21156.93 51.06 42854.54 47792.43 2014-12-21 11:52:36.000 355 21156.89 51.12 42854.48 47792.41 2014-12-21 11:52:37.000 355 21156.87 51.14 42854.44 47792.39 2014-12-21 11:52:38.000 355 21156.89 51.16 42854.40 47792.35 2014-12-21 11:52:39.000 355 21156.90 51.16 42854.42 47792.35 2014-12-21 11:52:40.000 355 21156.92 51.18 42854.41 47792.32 2014-12-21 11:52:41.000 355 21156.93 51.15 42854.36 47792.31 2014-12-21 11:52:42.000 355 21156.97 51.13 42854.37 47792.32 2014-12-21 11:52:43.000 355 21156.98 51.10 42854.40 47792.35 2014-12-21 11:52:44.000 355 21156.98 51.12 42854.40 47792.34 2014-12-21 11:52:45.000 355 21156.98 51.15 42854.40 47792.36 2014-12-21 11:52:46.000 355 21156.96 51.13 42854.39 47792.34 2014-12-21 11:52:47.000 355 21156.95 51.13 42854.39 47792.34 2014-12-21 11:52:48.000 355 21156.99 51.15 42854.37 47792.35 2014-12-21 11:52:49.000 355 21156.97 51.18 42854.39 47792.35 2014-12-21 11:52:50.000 355 21156.95 51.21 42854.37 47792.34 2014-12-21 11:52:51.000 355 21156.97 51.22 42854.35 47792.34 2014-12-21 11:52:52.000 355 21156.93 51.25 42854.36 47792.32 2014-12-21 11:52:53.000 355 21156.92 51.25 42854.34 47792.31 2014-12-21 11:52:54.000 355 21156.94 51.27 42854.35 47792.28 2014-12-21 11:52:55.000 355 21156.91 51.27 42854.33 47792.28 2014-12-21 11:52:56.000 355 21156.91 51.25 42854.31 47792.26 2014-12-21 11:52:57.000 355 21156.97 51.22 42854.33 47792.25 2014-12-21 11:52:58.000 355 21156.96 51.21 42854.37 47792.28 2014-12-21 11:52:59.000 355 21156.96 51.21 42854.37 47792.30 2014-12-21 11:53:00.000 355 21156.94 51.19 42854.38 47792.33 2014-12-21 11:53:01.000 355 21156.93 51.19 42854.37 47792.33 2014-12-21 11:53:02.000 355 21156.96 51.21 42854.40 47792.34 2014-12-21 11:53:03.000 355 21156.95 51.22 42854.39 47792.34 2014-12-21 11:53:04.000 355 21156.94 51.25 42854.35 47792.32 2014-12-21 11:53:05.000 355 21156.90 51.25 42854.34 47792.32 2014-12-21 11:53:06.000 355 21156.87 51.28 42854.34 47792.29 2014-12-21 11:53:07.000 355 21156.87 51.30 42854.29 47792.26 2014-12-21 11:53:08.000 355 21156.85 51.32 42854.25 47792.22 2014-12-21 11:53:09.000 355 21156.81 51.37 42854.24 47792.22 2014-12-21 11:53:10.000 355 21156.77 51.38 42854.22 47792.16 2014-12-21 11:53:11.000 355 21156.76 51.38 42854.20 47792.15 2014-12-21 11:53:12.000 355 21156.72 51.39 42854.22 47792.09 2014-12-21 11:53:13.000 355 21156.73 51.42 42854.20 47792.06 2014-12-21 11:53:14.000 355 21156.74 51.42 42854.13 47792.07 2014-12-21 11:53:15.000 355 21156.72 51.40 42854.10 47792.04 2014-12-21 11:53:16.000 355 21156.73 51.38 42854.14 47792.03 2014-12-21 11:53:17.000 355 21156.72 51.40 42854.15 47792.03 2014-12-21 11:53:18.000 355 21156.72 51.47 42854.13 47792.04 2014-12-21 11:53:19.000 355 21156.69 51.52 42854.11 47792.00 2014-12-21 11:53:20.000 355 21156.67 51.54 42854.09 47791.95 2014-12-21 11:53:21.000 355 21156.64 51.55 42854.06 47791.94 2014-12-21 11:53:22.000 355 21156.63 51.57 42854.03 47791.92 2014-12-21 11:53:23.000 355 21156.63 51.58 42854.02 47791.89 2014-12-21 11:53:24.000 355 21156.62 51.56 42854.01 47791.89 2014-12-21 11:53:25.000 355 21156.64 51.52 42854.02 47791.91 2014-12-21 11:53:26.000 355 21156.66 51.49 42854.07 47791.91 2014-12-21 11:53:27.000 355 21156.67 51.47 42854.10 47791.92 2014-12-21 11:53:28.000 355 21156.68 51.46 42854.12 47791.95 2014-12-21 11:53:29.000 355 21156.65 51.45 42854.14 47791.96 2014-12-21 11:53:30.000 355 21156.64 51.45 42854.15 47791.97 2014-12-21 11:53:31.000 355 21156.63 51.48 42854.11 47791.96 2014-12-21 11:53:32.000 355 21156.66 51.50 42854.09 47791.97 2014-12-21 11:53:33.000 355 21156.63 51.50 42854.13 47791.96 2014-12-21 11:53:34.000 355 21156.59 51.49 42854.12 47791.96 2014-12-21 11:53:35.000 355 21156.54 51.52 42854.16 47791.93 2014-12-21 11:53:36.000 355 21156.55 51.52 42854.15 47791.94 2014-12-21 11:53:37.000 355 21156.52 51.53 42854.12 47791.92 2014-12-21 11:53:38.000 355 21156.55 51.53 42854.13 47791.90 2014-12-21 11:53:39.000 355 21156.55 51.54 42854.12 47791.91 2014-12-21 11:53:40.000 355 21156.54 51.53 42854.13 47791.90 2014-12-21 11:53:41.000 355 21156.55 51.51 42854.11 47791.91 2014-12-21 11:53:42.000 355 21156.53 51.52 42854.15 47791.90 2014-12-21 11:53:43.000 355 21156.51 51.51 42854.11 47791.91 2014-12-21 11:53:44.000 355 21156.50 51.52 42854.15 47791.92 2014-12-21 11:53:45.000 355 21156.49 51.51 42854.15 47791.93 2014-12-21 11:53:46.000 355 21156.49 51.49 42854.18 47791.92 2014-12-21 11:53:47.000 355 21156.48 51.42 42854.19 47791.92 2014-12-21 11:53:48.000 355 21156.50 51.33 42854.25 47791.96 2014-12-21 11:53:49.000 355 21156.48 51.30 42854.32 47792.00 2014-12-21 11:53:50.000 355 21156.51 51.26 42854.36 47792.08 2014-12-21 11:53:51.000 355 21156.55 51.26 42854.38 47792.15 2014-12-21 11:53:52.000 355 21156.59 51.28 42854.44 47792.17 2014-12-21 11:53:53.000 355 21156.63 51.29 42854.46 47792.22 2014-12-21 11:53:54.000 355 21156.64 51.28 42854.48 47792.26 2014-12-21 11:53:55.000 355 21156.65 51.31 42854.44 47792.27 2014-12-21 11:53:56.000 355 21156.68 51.30 42854.46 47792.30 2014-12-21 11:53:57.000 355 21156.72 51.26 42854.50 47792.28 2014-12-21 11:53:58.000 355 21156.72 51.22 42854.54 47792.32 2014-12-21 11:53:59.000 355 21156.75 51.21 42854.55 47792.35 2014-12-21 11:54:00.000 355 21156.78 51.21 42854.54 47792.38 2014-12-21 11:54:01.000 355 21156.78 51.20 42854.57 47792.40 2014-12-21 11:54:02.000 355 21156.74 51.18 42854.56 47792.42 2014-12-21 11:54:03.000 355 21156.73 51.16 42854.59 47792.43 2014-12-21 11:54:04.000 355 21156.75 51.17 42854.59 47792.42 2014-12-21 11:54:05.000 355 21156.75 51.15 42854.60 47792.45 2014-12-21 11:54:06.000 355 21156.75 51.16 42854.60 47792.45 2014-12-21 11:54:07.000 355 21156.76 51.17 42854.61 47792.45 2014-12-21 11:54:08.000 355 21156.75 51.16 42854.62 47792.46 2014-12-21 11:54:09.000 355 21156.74 51.17 42854.60 47792.47 2014-12-21 11:54:10.000 355 21156.74 51.19 42854.62 47792.46 2014-12-21 11:54:11.000 355 21156.72 51.18 42854.61 47792.46 2014-12-21 11:54:12.000 355 21156.74 51.19 42854.61 47792.46 2014-12-21 11:54:13.000 355 21156.74 51.21 42854.61 47792.48 2014-12-21 11:54:14.000 355 21156.71 51.22 42854.59 47792.47 2014-12-21 11:54:15.000 355 21156.71 51.25 42854.63 47792.48 2014-12-21 11:54:16.000 355 21156.70 51.26 42854.64 47792.46 2014-12-21 11:54:17.000 355 21156.67 51.27 42854.62 47792.45 2014-12-21 11:54:18.000 355 21156.69 51.29 42854.59 47792.43 2014-12-21 11:54:19.000 355 21156.71 51.31 42854.63 47792.45 2014-12-21 11:54:20.000 355 21156.72 51.32 42854.61 47792.44 2014-12-21 11:54:21.000 355 21156.72 51.33 42854.58 47792.41 2014-12-21 11:54:22.000 355 21156.75 51.34 42854.58 47792.41 2014-12-21 11:54:23.000 355 21156.74 51.36 42854.59 47792.43 2014-12-21 11:54:24.000 355 21156.75 51.35 42854.57 47792.44 2014-12-21 11:54:25.000 355 21156.71 51.34 42854.60 47792.42 2014-12-21 11:54:26.000 355 21156.69 51.34 42854.60 47792.43 2014-12-21 11:54:27.000 355 21156.66 51.34 42854.60 47792.43 2014-12-21 11:54:28.000 355 21156.66 51.31 42854.60 47792.44 2014-12-21 11:54:29.000 355 21156.68 51.29 42854.58 47792.42 2014-12-21 11:54:30.000 355 21156.67 51.28 42854.61 47792.43 2014-12-21 11:54:31.000 355 21156.65 51.25 42854.64 47792.44 2014-12-21 11:54:32.000 355 21156.65 51.24 42854.62 47792.42 2014-12-21 11:54:33.000 355 21156.63 51.21 42854.65 47792.43 2014-12-21 11:54:34.000 355 21156.65 51.19 42854.64 47792.45 2014-12-21 11:54:35.000 355 21156.68 51.19 42854.66 47792.46 2014-12-21 11:54:36.000 355 21156.67 51.19 42854.67 47792.49 2014-12-21 11:54:37.000 355 21156.65 51.22 42854.67 47792.46 2014-12-21 11:54:38.000 355 21156.62 51.23 42854.61 47792.47 2014-12-21 11:54:39.000 355 21156.59 51.24 42854.60 47792.42 2014-12-21 11:54:40.000 355 21156.58 51.27 42854.59 47792.43 2014-12-21 11:54:41.000 355 21156.60 51.28 42854.57 47792.39 2014-12-21 11:54:42.000 355 21156.57 51.29 42854.60 47792.38 2014-12-21 11:54:43.000 355 21156.57 51.29 42854.61 47792.38 2014-12-21 11:54:44.000 355 21156.58 51.29 42854.60 47792.36 2014-12-21 11:54:45.000 355 21156.58 51.31 42854.61 47792.38 2014-12-21 11:54:46.000 355 21156.56 51.35 42854.61 47792.38 2014-12-21 11:54:47.000 355 21156.57 51.36 42854.59 47792.39 2014-12-21 11:54:48.000 355 21156.54 51.40 42854.60 47792.35 2014-12-21 11:54:49.000 355 21156.53 51.40 42854.61 47792.37 2014-12-21 11:54:50.000 355 21156.54 51.41 42854.59 47792.38 2014-12-21 11:54:51.000 355 21156.51 51.42 42854.62 47792.36 2014-12-21 11:54:52.000 355 21156.51 51.45 42854.63 47792.37 2014-12-21 11:54:53.000 355 21156.52 51.47 42854.65 47792.38 2014-12-21 11:54:54.000 355 21156.53 51.49 42854.65 47792.39 2014-12-21 11:54:55.000 355 21156.51 51.52 42854.68 47792.39 2014-12-21 11:54:56.000 355 21156.47 51.58 42854.68 47792.40 2014-12-21 11:54:57.000 355 21156.48 51.65 42854.63 47792.39 2014-12-21 11:54:58.000 355 21156.46 51.70 42854.60 47792.37 2014-12-21 11:54:59.000 355 21156.47 51.76 42854.58 47792.31 2014-12-21 11:55:00.000 355 21156.48 51.81 42854.58 47792.29 2014-12-21 11:55:01.000 355 21156.50 51.84 42854.51 47792.28 2014-12-21 11:55:02.000 355 21156.49 51.85 42854.49 47792.24 2014-12-21 11:55:03.000 355 21156.49 51.86 42854.47 47792.24 2014-12-21 11:55:04.000 355 21156.55 51.88 42854.47 47792.23 2014-12-21 11:55:05.000 355 21156.57 51.89 42854.47 47792.24 2014-12-21 11:55:06.000 355 21156.58 51.90 42854.45 47792.24 2014-12-21 11:55:07.000 355 21156.60 51.91 42854.46 47792.25 2014-12-21 11:55:08.000 355 21156.65 51.92 42854.45 47792.27 2014-12-21 11:55:09.000 355 21156.68 51.93 42854.46 47792.29 2014-12-21 11:55:10.000 355 21156.71 51.95 42854.49 47792.32 2014-12-21 11:55:11.000 355 21156.69 51.95 42854.49 47792.32 2014-12-21 11:55:12.000 355 21156.65 51.93 42854.47 47792.31 2014-12-21 11:55:13.000 355 21156.67 51.95 42854.43 47792.30 2014-12-21 11:55:14.000 355 21156.66 51.93 42854.40 47792.26 2014-12-21 11:55:15.000 355 21156.62 51.92 42854.38 47792.23 2014-12-21 11:55:16.000 355 21156.60 51.93 42854.32 47792.19 2014-12-21 11:55:17.000 355 21156.61 51.93 42854.30 47792.17 2014-12-21 11:55:18.000 355 21156.62 51.92 42854.29 47792.13 2014-12-21 11:55:19.000 355 21156.58 51.89 42854.32 47792.12 2014-12-21 11:55:20.000 355 21156.61 51.88 42854.30 47792.11 2014-12-21 11:55:21.000 355 21156.58 51.88 42854.27 47792.10 2014-12-21 11:55:22.000 355 21156.60 51.87 42854.32 47792.10 2014-12-21 11:55:23.000 355 21156.60 51.89 42854.33 47792.11 2014-12-21 11:55:24.000 355 21156.61 51.90 42854.34 47792.13 2014-12-21 11:55:25.000 355 21156.66 51.91 42854.33 47792.14 2014-12-21 11:55:26.000 355 21156.70 51.93 42854.30 47792.16 2014-12-21 11:55:27.000 355 21156.71 51.91 42854.30 47792.17 2014-12-21 11:55:28.000 355 21156.72 51.92 42854.30 47792.17 2014-12-21 11:55:29.000 355 21156.75 51.94 42854.32 47792.19 2014-12-21 11:55:30.000 355 21156.74 51.96 42854.39 47792.21 2014-12-21 11:55:31.000 355 21156.77 51.98 42854.36 47792.25 2014-12-21 11:55:32.000 355 21156.76 51.97 42854.35 47792.22 2014-12-21 11:55:33.000 355 21156.76 51.98 42854.35 47792.24 2014-12-21 11:55:34.000 355 21156.80 51.98 42854.37 47792.26 2014-12-21 11:55:35.000 355 21156.80 51.98 42854.35 47792.23 2014-12-21 11:55:36.000 355 21156.78 51.99 42854.37 47792.22 2014-12-21 11:55:37.000 355 21156.81 52.00 42854.36 47792.22 2014-12-21 11:55:38.000 355 21156.83 51.97 42854.36 47792.26 2014-12-21 11:55:39.000 355 21156.85 51.99 42854.35 47792.23 2014-12-21 11:55:40.000 355 21156.84 52.01 42854.37 47792.26 2014-12-21 11:55:41.000 355 21156.85 52.01 42854.36 47792.27 2014-12-21 11:55:42.000 355 21156.91 52.00 42854.34 47792.27 2014-12-21 11:55:43.000 355 21156.90 52.00 42854.36 47792.28 2014-12-21 11:55:44.000 355 21156.87 52.03 42854.38 47792.28 2014-12-21 11:55:45.000 355 21156.87 52.03 42854.37 47792.29 2014-12-21 11:55:46.000 355 21156.87 52.05 42854.36 47792.28 2014-12-21 11:55:47.000 355 21156.87 52.06 42854.38 47792.28 2014-12-21 11:55:48.000 355 21156.84 52.04 42854.41 47792.28 2014-12-21 11:55:49.000 355 21156.84 52.06 42854.39 47792.29 2014-12-21 11:55:50.000 355 21156.86 52.05 42854.40 47792.29 2014-12-21 11:55:51.000 355 21156.86 52.04 42854.39 47792.32 2014-12-21 11:55:52.000 355 21156.83 51.99 42854.41 47792.32 2014-12-21 11:55:53.000 355 21156.83 51.97 42854.42 47792.30 2014-12-21 11:55:54.000 355 21156.82 51.95 42854.43 47792.33 2014-12-21 11:55:55.000 355 21156.81 51.94 42854.45 47792.33 2014-12-21 11:55:56.000 355 21156.78 51.91 42854.44 47792.31 2014-12-21 11:55:57.000 355 21156.74 51.84 42854.44 47792.33 2014-12-21 11:55:58.000 355 21156.70 51.80 42854.44 47792.31 2014-12-21 11:55:59.000 355 21156.69 51.80 42854.50 47792.32 2014-12-21 11:56:00.000 355 21156.74 51.81 42854.50 47792.30 2014-12-21 11:56:01.000 355 21156.77 51.82 42854.51 47792.35 2014-12-21 11:56:02.000 355 21156.78 51.79 42854.56 47792.34 2014-12-21 11:56:03.000 355 21156.81 51.78 42854.54 47792.42 2014-12-21 11:56:04.000 355 21156.85 51.74 42854.60 47792.46 2014-12-21 11:56:05.000 355 21156.89 51.71 42854.62 47792.49 2014-12-21 11:56:06.000 355 21156.91 51.71 42854.61 47792.50 2014-12-21 11:56:07.000 355 21156.94 51.68 42854.63 47792.53 2014-12-21 11:56:08.000 355 21156.96 51.65 42854.60 47792.56 2014-12-21 11:56:09.000 355 21157.00 51.64 42854.61 47792.56 2014-12-21 11:56:10.000 355 21157.05 51.64 42854.65 47792.60 2014-12-21 11:56:11.000 355 21157.03 51.64 42854.66 47792.59 2014-12-21 11:56:12.000 355 21157.01 51.61 42854.65 47792.60 2014-12-21 11:56:13.000 355 21157.01 51.61 42854.66 47792.61 2014-12-21 11:56:14.000 355 21157.05 51.61 42854.65 47792.61 2014-12-21 11:56:15.000 355 21157.01 51.60 42854.67 47792.63 2014-12-21 11:56:16.000 355 21157.00 51.59 42854.66 47792.62 2014-12-21 11:56:17.000 355 21157.00 51.62 42854.64 47792.62 2014-12-21 11:56:18.000 355 21157.02 51.61 42854.65 47792.61 2014-12-21 11:56:19.000 355 21157.03 51.61 42854.62 47792.60 2014-12-21 11:56:20.000 355 21157.02 51.60 42854.61 47792.56 2014-12-21 11:56:21.000 355 21157.01 51.57 42854.61 47792.59 2014-12-21 11:56:22.000 355 21157.02 51.54 42854.62 47792.58 2014-12-21 11:56:23.000 355 21157.02 51.52 42854.64 47792.63 2014-12-21 11:56:24.000 355 21157.04 51.51 42854.65 47792.61 2014-12-21 11:56:25.000 355 21157.04 51.49 42854.67 47792.62 2014-12-21 11:56:26.000 355 21157.05 51.49 42854.68 47792.65 2014-12-21 11:56:27.000 355 21157.05 51.49 42854.69 47792.64 2014-12-21 11:56:28.000 355 21157.04 51.50 42854.71 47792.67 2014-12-21 11:56:29.000 355 21157.05 51.49 42854.68 47792.67 2014-12-21 11:56:30.000 355 21157.07 51.53 42854.71 47792.68 2014-12-21 11:56:31.000 355 21157.06 51.57 42854.67 47792.67 2014-12-21 11:56:32.000 355 21157.04 51.60 42854.69 47792.67 2014-12-21 11:56:33.000 355 21157.04 51.61 42854.68 47792.68 2014-12-21 11:56:34.000 355 21157.06 51.63 42854.66 47792.65 2014-12-21 11:56:35.000 355 21157.06 51.65 42854.67 47792.65 2014-12-21 11:56:36.000 355 21157.07 51.71 42854.64 47792.63 2014-12-21 11:56:37.000 355 21157.01 51.74 42854.61 47792.61 2014-12-21 11:56:38.000 355 21157.02 51.73 42854.55 47792.55 2014-12-21 11:56:39.000 355 21157.03 51.76 42854.54 47792.55 2014-12-21 11:56:40.000 355 21157.01 51.76 42854.52 47792.52 2014-12-21 11:56:41.000 355 21157.00 51.77 42854.52 47792.51 2014-12-21 11:56:42.000 355 21157.05 51.76 42854.47 47792.50 2014-12-21 11:56:43.000 355 21157.08 51.76 42854.48 47792.50 2014-12-21 11:56:44.000 355 21157.08 51.75 42854.48 47792.49 2014-12-21 11:56:45.000 355 21157.07 51.75 42854.46 47792.48 2014-12-21 11:56:46.000 355 21157.09 51.72 42854.45 47792.48 2014-12-21 11:56:47.000 355 21157.09 51.68 42854.49 47792.49 2014-12-21 11:56:48.000 355 21157.10 51.63 42854.55 47792.51 2014-12-21 11:56:49.000 355 21157.11 51.59 42854.57 47792.53 2014-12-21 11:56:50.000 355 21157.11 51.58 42854.54 47792.55 2014-12-21 11:56:51.000 355 21157.15 51.52 42854.55 47792.56 2014-12-21 11:56:52.000 355 21157.16 51.46 42854.61 47792.59 2014-12-21 11:56:53.000 355 21157.17 51.43 42854.63 47792.65 2014-12-21 11:56:54.000 355 21157.18 51.42 42854.68 47792.67 2014-12-21 11:56:55.000 355 21157.20 51.39 42854.70 47792.71 2014-12-21 11:56:56.000 355 21157.20 51.36 42854.77 47792.72 2014-12-21 11:56:57.000 355 21157.18 51.35 42854.75 47792.75 2014-12-21 11:56:58.000 355 21157.21 51.33 42854.73 47792.75 2014-12-21 11:56:59.000 355 21157.21 51.31 42854.73 47792.79 2014-12-21 11:57:00.000 355 21157.22 51.32 42854.75 47792.78 2014-12-21 11:57:01.000 355 21157.25 51.34 42854.74 47792.78 2014-12-21 11:57:02.000 355 21157.23 51.35 42854.77 47792.81 2014-12-21 11:57:03.000 355 21157.21 51.36 42854.76 47792.78 2014-12-21 11:57:04.000 355 21157.22 51.37 42854.74 47792.80 2014-12-21 11:57:05.000 355 21157.20 51.38 42854.77 47792.79 2014-12-21 11:57:06.000 355 21157.23 51.38 42854.79 47792.76 2014-12-21 11:57:07.000 355 21157.19 51.36 42854.79 47792.77 2014-12-21 11:57:08.000 355 21157.16 51.34 42854.80 47792.77 2014-12-21 11:57:09.000 355 21157.16 51.34 42854.78 47792.78 2014-12-21 11:57:10.000 355 21157.15 51.34 42854.77 47792.77 2014-12-21 11:57:11.000 355 21157.15 51.30 42854.80 47792.79 2014-12-21 11:57:12.000 355 21157.18 51.27 42854.79 47792.79 2014-12-21 11:57:13.000 355 21157.16 51.25 42854.83 47792.81 2014-12-21 11:57:14.000 355 21157.20 51.20 42854.81 47792.79 2014-12-21 11:57:15.000 355 21157.20 51.19 42854.81 47792.84 2014-12-21 11:57:16.000 355 21157.20 51.18 42854.83 47792.86 2014-12-21 11:57:17.000 355 21157.22 51.20 42854.84 47792.86 2014-12-21 11:57:18.000 355 21157.22 51.20 42854.86 47792.88 2014-12-21 11:57:19.000 355 21157.22 51.18 42854.89 47792.87 2014-12-21 11:57:20.000 355 21157.19 51.14 42854.91 47792.90 2014-12-21 11:57:21.000 355 21157.21 51.12 42854.92 47792.91 2014-12-21 11:57:22.000 355 21157.19 51.13 42854.93 47792.90 2014-12-21 11:57:23.000 355 21157.15 51.16 42854.92 47792.92 2014-12-21 11:57:24.000 355 21157.10 51.18 42854.91 47792.90 2014-12-21 11:57:25.000 355 21157.09 51.19 42854.88 47792.88 2014-12-21 11:57:26.000 355 21157.07 51.20 42854.88 47792.85 2014-12-21 11:57:27.000 355 21157.07 51.22 42854.86 47792.83 2014-12-21 11:57:28.000 355 21157.08 51.26 42854.82 47792.82 2014-12-21 11:57:29.000 355 21157.07 51.29 42854.77 47792.79 2014-12-21 11:57:30.000 355 21157.08 51.29 42854.78 47792.76 2014-12-21 11:57:31.000 355 21157.09 51.29 42854.76 47792.76 2014-12-21 11:57:32.000 355 21157.11 51.30 42854.74 47792.75 2014-12-21 11:57:33.000 355 21157.11 51.25 42854.70 47792.75 2014-12-21 11:57:34.000 355 21157.11 51.24 42854.73 47792.71 2014-12-21 11:57:35.000 355 21157.11 51.22 42854.72 47792.73 2014-12-21 11:57:36.000 355 21157.13 51.21 42854.74 47792.75 2014-12-21 11:57:37.000 355 21157.15 51.19 42854.72 47792.76 2014-12-21 11:57:38.000 355 21157.15 51.18 42854.72 47792.76 2014-12-21 11:57:39.000 355 21157.14 51.17 42854.75 47792.75 2014-12-21 11:57:40.000 355 21157.12 51.21 42854.75 47792.77 2014-12-21 11:57:41.000 355 21157.09 51.22 42854.73 47792.75 2014-12-21 11:57:42.000 355 21157.08 51.25 42854.68 47792.71 2014-12-21 11:57:43.000 355 21157.03 51.30 42854.67 47792.67 2014-12-21 11:57:44.000 355 21157.03 51.33 42854.61 47792.60 2014-12-21 11:57:45.000 355 21157.04 51.32 42854.58 47792.62 2014-12-21 11:57:46.000 355 21157.06 51.31 42854.57 47792.58 2014-12-21 11:57:47.000 355 21157.06 51.30 42854.59 47792.58 2014-12-21 11:57:48.000 355 21157.07 51.27 42854.60 47792.57 2014-12-21 11:57:49.000 355 21157.04 51.28 42854.60 47792.56 2014-12-21 11:57:50.000 355 21157.01 51.30 42854.58 47792.57 2014-12-21 11:57:51.000 355 21156.99 51.32 42854.54 47792.54 2014-12-21 11:57:52.000 355 21157.00 51.37 42854.52 47792.51 2014-12-21 11:57:53.000 355 21156.98 51.44 42854.48 47792.50 2014-12-21 11:57:54.000 355 21156.96 51.45 42854.46 47792.46 2014-12-21 11:57:55.000 355 21156.97 51.39 42854.44 47792.42 2014-12-21 11:57:56.000 355 21156.99 51.33 42854.46 47792.40 2014-12-21 11:57:57.000 355 21156.99 51.24 42854.46 47792.42 2014-12-21 11:57:58.000 355 21156.98 51.20 42854.50 47792.44 2014-12-21 11:57:59.000 355 21157.01 51.15 42854.54 47792.48 2014-12-21 11:58:00.000 355 21157.04 51.12 42854.57 47792.55 2014-12-21 11:58:01.000 355 21157.04 51.08 42854.61 47792.57 2014-12-21 11:58:02.000 355 21157.03 51.07 42854.65 47792.57 2014-12-21 11:58:03.000 355 21157.06 51.02 42854.64 47792.59 2014-12-21 11:58:04.000 355 21157.09 50.99 42854.64 47792.60 2014-12-21 11:58:05.000 355 21157.11 50.97 42854.64 47792.65 2014-12-21 11:58:06.000 355 21157.11 50.93 42854.63 47792.65 2014-12-21 11:58:07.000 355 21157.11 50.91 42854.62 47792.63 2014-12-21 11:58:08.000 355 21157.10 50.91 42854.65 47792.64 2014-12-21 11:58:09.000 355 21157.09 50.89 42854.62 47792.64 2014-12-21 11:58:10.000 355 21157.13 50.89 42854.61 47792.61 2014-12-21 11:58:11.000 355 21157.12 50.90 42854.59 47792.62 2014-12-21 11:58:12.000 355 21157.09 50.86 42854.60 47792.60 2014-12-21 11:58:13.000 355 21157.11 50.86 42854.60 47792.59 2014-12-21 11:58:14.000 355 21157.12 50.83 42854.61 47792.63 2014-12-21 11:58:15.000 355 21157.13 50.77 42854.64 47792.63 2014-12-21 11:58:16.000 355 21157.14 50.73 42854.67 47792.65 2014-12-21 11:58:17.000 355 21157.17 50.69 42854.68 47792.68 2014-12-21 11:58:18.000 355 21157.21 50.65 42854.72 47792.70 2014-12-21 11:58:19.000 355 21157.23 50.62 42854.73 47792.73 2014-12-21 11:58:20.000 355 21157.25 50.59 42854.72 47792.76 2014-12-21 11:58:21.000 355 21157.26 50.57 42854.70 47792.75 2014-12-21 11:58:22.000 355 21157.28 50.60 42854.69 47792.77 2014-12-21 11:58:23.000 355 21157.27 50.57 42854.70 47792.77 2014-12-21 11:58:24.000 355 21157.26 50.53 42854.68 47792.77 2014-12-21 11:58:25.000 355 21157.25 50.49 42854.66 47792.77 2014-12-21 11:58:26.000 355 21157.24 50.41 42854.67 47792.76 2014-12-21 11:58:27.000 355 21157.23 50.38 42854.73 47792.76 2014-12-21 11:58:28.000 355 21157.22 50.37 42854.71 47792.77 2014-12-21 11:58:29.000 355 21157.24 50.33 42854.70 47792.77 2014-12-21 11:58:30.000 355 21157.29 50.28 42854.73 47792.79 2014-12-21 11:58:31.000 355 21157.27 50.24 42854.72 47792.77 2014-12-21 11:58:32.000 355 21157.27 50.17 42854.77 47792.83 2014-12-21 11:58:33.000 355 21157.28 50.12 42854.80 47792.82 2014-12-21 11:58:34.000 355 21157.30 50.09 42854.83 47792.85 2014-12-21 11:58:35.000 355 21157.31 50.07 42854.85 47792.90 2014-12-21 11:58:36.000 355 21157.34 50.02 42854.87 47792.90 2014-12-21 11:58:37.000 355 21157.35 49.99 42854.89 47792.95 2014-12-21 11:58:38.000 355 21157.36 49.98 42854.92 47792.98 2014-12-21 11:58:39.000 355 21157.37 49.95 42854.93 47793.03 2014-12-21 11:58:40.000 355 21157.37 49.93 42854.93 47793.03 2014-12-21 11:58:41.000 355 21157.42 49.88 42854.91 47793.05 2014-12-21 11:58:42.000 355 21157.45 49.84 42854.94 47793.06 2014-12-21 11:58:43.000 355 21157.43 49.84 42854.93 47793.07 2014-12-21 11:58:44.000 355 21157.41 49.85 42854.94 47793.10 2014-12-21 11:58:45.000 355 21157.41 49.85 42854.92 47793.08 2014-12-21 11:58:46.000 355 21157.43 49.85 42854.91 47793.05 2014-12-21 11:58:47.000 355 21157.42 49.88 42854.91 47793.04 2014-12-21 11:58:48.000 355 21157.41 49.88 42854.86 47792.99 2014-12-21 11:58:49.000 355 21157.41 49.87 42854.87 47793.00 2014-12-21 11:58:50.000 355 21157.46 49.84 42854.86 47793.00 2014-12-21 11:58:51.000 355 21157.47 49.81 42854.85 47792.97 2014-12-21 11:58:52.000 355 21157.51 49.79 42854.88 47792.99 2014-12-21 11:58:53.000 355 21157.51 49.78 42854.85 47793.00 2014-12-21 11:58:54.000 355 21157.53 49.75 42854.88 47793.02 2014-12-21 11:58:55.000 355 21157.53 49.70 42854.88 47793.02 2014-12-21 11:58:56.000 355 21157.55 49.65 42854.87 47793.04 2014-12-21 11:58:57.000 355 21157.54 49.61 42854.88 47793.07 2014-12-21 11:58:58.000 355 21157.55 49.60 42854.92 47793.09 2014-12-21 11:58:59.000 355 21157.55 49.63 42854.89 47793.11 2014-12-21 11:59:00.000 355 21157.53 49.62 42854.90 47793.08 2014-12-21 11:59:01.000 355 21157.48 49.59 42854.93 47793.07 2014-12-21 11:59:02.000 355 21157.45 49.54 42854.94 47793.09 2014-12-21 11:59:03.000 355 21157.42 49.51 42854.97 47793.09 2014-12-21 11:59:04.000 355 21157.42 49.53 42854.99 47793.11 2014-12-21 11:59:05.000 355 21157.40 49.54 42855.00 47793.10 2014-12-21 11:59:06.000 355 21157.41 49.55 42854.98 47793.09 2014-12-21 11:59:07.000 355 21157.44 49.55 42854.94 47793.11 2014-12-21 11:59:08.000 355 21157.45 49.56 42854.93 47793.06 2014-12-21 11:59:09.000 355 21157.44 49.56 42854.89 47793.04 2014-12-21 11:59:10.000 355 21157.42 49.59 42854.87 47793.04 2014-12-21 11:59:11.000 355 21157.44 49.59 42854.82 47793.01 2014-12-21 11:59:12.000 355 21157.46 49.58 42854.82 47793.00 2014-12-21 11:59:13.000 355 21157.44 49.58 42854.81 47792.98 2014-12-21 11:59:14.000 355 21157.42 49.57 42854.81 47792.96 2014-12-21 11:59:15.000 355 21157.41 49.56 42854.79 47792.93 2014-12-21 11:59:16.000 355 21157.41 49.55 42854.79 47792.94 2014-12-21 11:59:17.000 355 21157.42 49.57 42854.80 47792.94 2014-12-21 11:59:18.000 355 21157.39 49.60 42854.79 47792.90 2014-12-21 11:59:19.000 355 21157.40 49.62 42854.74 47792.87 2014-12-21 11:59:20.000 355 21157.39 49.60 42854.70 47792.88 2014-12-21 11:59:21.000 355 21157.39 49.59 42854.69 47792.84 2014-12-21 11:59:22.000 355 21157.41 49.57 42854.69 47792.83 2014-12-21 11:59:23.000 355 21157.39 49.52 42854.69 47792.83 2014-12-21 11:59:24.000 355 21157.40 49.50 42854.69 47792.84 2014-12-21 11:59:25.000 355 21157.39 49.48 42854.71 47792.83 2014-12-21 11:59:26.000 355 21157.39 49.43 42854.74 47792.86 2014-12-21 11:59:27.000 355 21157.41 49.40 42854.73 47792.87 2014-12-21 11:59:28.000 355 21157.46 49.36 42854.73 47792.88 2014-12-21 11:59:29.000 355 21157.44 49.33 42854.75 47792.87 2014-12-21 11:59:30.000 355 21157.42 49.34 42854.79 47792.93 2014-12-21 11:59:31.000 355 21157.42 49.32 42854.82 47792.93 2014-12-21 11:59:32.000 355 21157.41 49.34 42854.83 47792.92 2014-12-21 11:59:33.000 355 21157.40 49.33 42854.81 47792.90 2014-12-21 11:59:34.000 355 21157.38 49.32 42854.78 47792.90 2014-12-21 11:59:35.000 355 21157.40 49.31 42854.79 47792.89 2014-12-21 11:59:36.000 355 21157.41 49.32 42854.75 47792.89 2014-12-21 11:59:37.000 355 21157.42 49.31 42854.76 47792.88 2014-12-21 11:59:38.000 355 21157.42 49.29 42854.76 47792.88 2014-12-21 11:59:39.000 355 21157.40 49.28 42854.78 47792.91 2014-12-21 11:59:40.000 355 21157.39 49.29 42854.77 47792.89 2014-12-21 11:59:41.000 355 21157.38 49.31 42854.75 47792.87 2014-12-21 11:59:42.000 355 21157.37 49.32 42854.73 47792.87 2014-12-21 11:59:43.000 355 21157.36 49.29 42854.74 47792.84 2014-12-21 11:59:44.000 355 21157.35 49.27 42854.73 47792.86 2014-12-21 11:59:45.000 355 21157.33 49.25 42854.73 47792.84 2014-12-21 11:59:46.000 355 21157.30 49.24 42854.75 47792.83 2014-12-21 11:59:47.000 355 21157.31 49.19 42854.77 47792.85 2014-12-21 11:59:48.000 355 21157.31 49.17 42854.77 47792.86 2014-12-21 11:59:49.000 355 21157.31 49.16 42854.78 47792.86 2014-12-21 11:59:50.000 355 21157.27 49.16 42854.76 47792.85 2014-12-21 11:59:51.000 355 21157.30 49.18 42854.77 47792.88 2014-12-21 11:59:52.000 355 21157.32 49.15 42854.76 47792.88 2014-12-21 11:59:53.000 355 21157.33 49.14 42854.75 47792.87 2014-12-21 11:59:54.000 355 21157.35 49.13 42854.75 47792.87 2014-12-21 11:59:55.000 355 21157.37 49.10 42854.75 47792.88 2014-12-21 11:59:56.000 355 21157.38 49.12 42854.79 47792.85 2014-12-21 11:59:57.000 355 21157.39 49.11 42854.75 47792.88 2014-12-21 11:59:58.000 355 21157.40 49.10 42854.72 47792.87 2014-12-21 11:59:59.000 355 21157.42 49.07 42854.75 47792.89 2014-12-21 12:00:00.000 355 21157.41 49.04 42854.76 47792.89 2014-12-21 12:00:01.000 355 21157.40 49.02 42854.78 47792.89 2014-12-21 12:00:02.000 355 21157.37 49.04 42854.82 47792.91 2014-12-21 12:00:03.000 355 21157.40 49.06 42854.80 47792.94 2014-12-21 12:00:04.000 355 21157.41 49.06 42854.80 47792.93 2014-12-21 12:00:05.000 355 21157.40 49.02 42854.78 47792.91 2014-12-21 12:00:06.000 355 21157.42 49.04 42854.81 47792.92 2014-12-21 12:00:07.000 355 21157.41 49.08 42854.79 47792.94 2014-12-21 12:00:08.000 355 21157.42 49.09 42854.81 47792.93 2014-12-21 12:00:09.000 355 21157.44 49.09 42854.81 47792.95 2014-12-21 12:00:10.000 355 21157.43 49.09 42854.80 47792.94 2014-12-21 12:00:11.000 355 21157.42 49.08 42854.84 47792.94 2014-12-21 12:00:12.000 355 21157.44 49.07 42854.83 47792.96 2014-12-21 12:00:13.000 355 21157.42 49.07 42854.84 47792.95 2014-12-21 12:00:14.000 355 21157.42 49.05 42854.82 47792.95 2014-12-21 12:00:15.000 355 21157.43 49.04 42854.83 47792.96 2014-12-21 12:00:16.000 355 21157.44 49.06 42854.85 47792.97 2014-12-21 12:00:17.000 355 21157.41 49.05 42854.85 47792.99 2014-12-21 12:00:18.000 355 21157.42 49.04 42854.88 47792.99 2014-12-21 12:00:19.000 355 21157.44 49.02 42854.86 47792.99 2014-12-21 12:00:20.000 355 21157.48 49.04 42854.86 47793.01 2014-12-21 12:00:21.000 355 21157.49 49.00 42854.91 47793.00 2014-12-21 12:00:22.000 355 21157.49 48.98 42854.91 47793.04 2014-12-21 12:00:23.000 355 21157.52 49.00 42854.88 47793.02 2014-12-21 12:00:24.000 355 21157.52 49.01 42854.89 47793.06 2014-12-21 12:00:25.000 355 21157.58 49.01 42854.86 47793.05 2014-12-21 12:00:26.000 355 21157.60 48.99 42854.85 47793.06 2014-12-21 12:00:27.000 355 21157.60 48.97 42854.86 47793.06 2014-12-21 12:00:28.000 355 21157.62 48.95 42854.90 47793.08 2014-12-21 12:00:29.000 355 21157.62 48.94 42854.91 47793.12 2014-12-21 12:00:30.000 355 21157.60 48.95 42854.93 47793.08 2014-12-21 12:00:31.000 355 21157.58 48.94 42854.94 47793.12 2014-12-21 12:00:32.000 355 21157.57 48.93 42854.96 47793.12 2014-12-21 12:00:33.000 355 21157.57 48.93 42854.95 47793.12 2014-12-21 12:00:34.000 355 21157.58 48.93 42854.92 47793.11 2014-12-21 12:00:35.000 355 21157.55 48.94 42854.94 47793.13 2014-12-21 12:00:36.000 355 21157.55 48.96 42854.94 47793.08 2014-12-21 12:00:37.000 355 21157.51 48.96 42854.93 47793.10 2014-12-21 12:00:38.000 355 21157.51 48.97 42854.92 47793.06 2014-12-21 12:00:39.000 355 21157.49 48.97 42854.90 47793.04 2014-12-21 12:00:40.000 355 21157.49 48.96 42854.89 47793.05 2014-12-21 12:00:41.000 355 21157.48 48.93 42854.90 47793.04 2014-12-21 12:00:42.000 355 21157.48 48.92 42854.91 47793.05 2014-12-21 12:00:43.000 355 21157.51 48.91 42854.94 47793.05 2014-12-21 12:00:44.000 355 21157.56 48.89 42854.93 47793.07 2014-12-21 12:00:45.000 355 21157.55 48.89 42854.90 47793.09 2014-12-21 12:00:46.000 355 21157.57 48.90 42854.91 47793.10 2014-12-21 12:00:47.000 355 21157.57 48.92 42854.93 47793.12 2014-12-21 12:00:48.000 355 21157.59 48.92 42854.93 47793.12 2014-12-21 12:00:49.000 355 21157.59 48.90 42854.93 47793.08 2014-12-21 12:00:50.000 355 21157.59 48.90 42854.95 47793.12 2014-12-21 12:00:51.000 355 21157.61 48.92 42854.93 47793.11 2014-12-21 12:00:52.000 355 21157.63 48.94 42854.94 47793.12 2014-12-21 12:00:53.000 355 21157.62 48.93 42854.94 47793.14 2014-12-21 12:00:54.000 355 21157.64 48.93 42854.92 47793.13 2014-12-21 12:00:55.000 355 21157.64 48.90 42854.92 47793.14 2014-12-21 12:00:56.000 355 21157.66 48.88 42854.93 47793.15 2014-12-21 12:00:57.000 355 21157.63 48.88 42854.94 47793.14 2014-12-21 12:00:58.000 355 21157.64 48.87 42854.95 47793.14 2014-12-21 12:00:59.000 355 21157.64 48.86 42854.94 47793.15 2014-12-21 12:01:00.000 355 21157.60 48.87 42854.92 47793.14 2014-12-21 12:01:01.000 355 21157.63 48.87 42854.93 47793.14 2014-12-21 12:01:02.000 355 21157.65 48.89 42854.96 47793.15 2014-12-21 12:01:03.000 355 21157.63 48.90 42854.96 47793.15 2014-12-21 12:01:04.000 355 21157.64 48.89 42854.93 47793.15 2014-12-21 12:01:05.000 355 21157.66 48.89 42854.94 47793.13 2014-12-21 12:01:06.000 355 21157.65 48.92 42854.92 47793.14 2014-12-21 12:01:07.000 355 21157.65 48.93 42854.95 47793.14 2014-12-21 12:01:08.000 355 21157.66 48.89 42854.94 47793.14 2014-12-21 12:01:09.000 355 21157.62 48.90 42854.93 47793.12 2014-12-21 12:01:10.000 355 21157.60 48.91 42854.94 47793.12 2014-12-21 12:01:11.000 355 21157.58 48.91 42854.95 47793.13 2014-12-21 12:01:12.000 355 21157.60 48.91 42854.93 47793.06 2014-12-21 12:01:13.000 355 21157.57 48.92 42854.92 47793.08 2014-12-21 12:01:14.000 355 21157.57 48.90 42854.92 47793.10 2014-12-21 12:01:15.000 355 21157.59 48.93 42854.94 47793.11 2014-12-21 12:01:16.000 355 21157.60 48.97 42854.91 47793.08 2014-12-21 12:01:17.000 355 21157.57 48.98 42854.88 47793.05 2014-12-21 12:01:18.000 355 21157.56 48.97 42854.87 47793.04 2014-12-21 12:01:19.000 355 21157.56 48.99 42854.86 47793.05 2014-12-21 12:01:20.000 355 21157.57 49.02 42854.87 47793.03 2014-12-21 12:01:21.000 355 21157.59 49.07 42854.87 47793.05 2014-12-21 12:01:22.000 355 21157.62 49.11 42854.87 47793.02 2014-12-21 12:01:23.000 355 21157.67 49.09 42854.83 47793.03 2014-12-21 12:01:24.000 355 21157.67 49.09 42854.85 47793.03 2014-12-21 12:01:25.000 355 21157.69 49.10 42854.82 47793.04 2014-12-21 12:01:26.000 355 21157.74 49.09 42854.81 47793.06 2014-12-21 12:01:27.000 355 21157.75 49.09 42854.83 47793.07 2014-12-21 12:01:28.000 355 21157.76 49.12 42854.86 47793.11 2014-12-21 12:01:29.000 355 21157.78 49.10 42854.87 47793.10 2014-12-21 12:01:30.000 355 21157.77 49.09 42854.89 47793.12 2014-12-21 12:01:31.000 355 21157.74 49.06 42854.95 47793.15 2014-12-21 12:01:32.000 355 21157.77 49.04 42854.92 47793.16 2014-12-21 12:01:33.000 355 21157.76 49.04 42854.91 47793.18 2014-12-21 12:01:34.000 355 21157.73 49.07 42854.94 47793.17 2014-12-21 12:01:35.000 355 21157.71 49.07 42854.93 47793.17 2014-12-21 12:01:36.000 355 21157.69 49.07 42854.94 47793.18 2014-12-21 12:01:37.000 355 21157.70 49.06 42854.95 47793.16 2014-12-21 12:01:38.000 355 21157.68 49.03 42854.96 47793.16 2014-12-21 12:01:39.000 355 21157.62 49.03 42854.99 47793.18 2014-12-21 12:01:40.000 355 21157.64 49.08 42854.98 47793.18 2014-12-21 12:01:41.000 355 21157.63 49.09 42854.97 47793.15 2014-12-21 12:01:42.000 355 21157.59 49.10 42854.96 47793.13 2014-12-21 12:01:43.000 355 21157.60 49.12 42854.96 47793.14 2014-12-21 12:01:44.000 355 21157.62 49.13 42854.93 47793.11 2014-12-21 12:01:45.000 355 21157.59 49.14 42854.92 47793.09 2014-12-21 12:01:46.000 355 21157.59 49.13 42854.90 47793.08 2014-12-21 12:01:47.000 355 21157.57 49.16 42854.91 47793.08 2014-12-21 12:01:48.000 355 21157.57 49.17 42854.90 47793.05 2014-12-21 12:01:49.000 355 21157.58 49.17 42854.88 47793.05 2014-12-21 12:01:50.000 355 21157.56 49.16 42854.87 47793.06 2014-12-21 12:01:51.000 355 21157.54 49.16 42854.92 47793.03 2014-12-21 12:01:52.000 355 21157.56 49.13 42854.93 47793.03 2014-12-21 12:01:53.000 355 21157.56 49.12 42854.92 47793.06 2014-12-21 12:01:54.000 355 21157.53 49.12 42854.89 47793.02 2014-12-21 12:01:55.000 355 21157.53 49.12 42854.87 47793.05 2014-12-21 12:01:56.000 355 21157.54 49.12 42854.87 47793.05 2014-12-21 12:01:57.000 355 21157.52 49.10 42854.87 47793.05 2014-12-21 12:01:58.000 355 21157.51 49.10 42854.90 47793.06 2014-12-21 12:01:59.000 355 21157.52 49.08 42854.89 47793.04 2014-12-21 12:02:00.000 355 21157.51 49.10 42854.88 47793.03 2014-12-21 12:02:01.000 355 21157.49 49.11 42854.89 47793.04 2014-12-21 12:02:02.000 355 21157.49 49.12 42854.88 47793.02 2014-12-21 12:02:03.000 355 21157.47 49.13 42854.86 47793.02 2014-12-21 12:02:04.000 355 21157.46 49.13 42854.86 47793.03 2014-12-21 12:02:05.000 355 21157.47 49.15 42854.87 47793.02 2014-12-21 12:02:06.000 355 21157.50 49.16 42854.88 47793.03 2014-12-21 12:02:07.000 355 21157.49 49.16 42854.89 47793.04 2014-12-21 12:02:08.000 355 21157.49 49.16 42854.92 47793.05 2014-12-21 12:02:09.000 355 21157.49 49.17 42854.91 47793.03 2014-12-21 12:02:10.000 355 21157.49 49.16 42854.90 47793.03 2014-12-21 12:02:11.000 355 21157.48 49.16 42854.93 47793.04 2014-12-21 12:02:12.000 355 21157.48 49.14 42854.94 47793.05 2014-12-21 12:02:13.000 355 21157.45 49.13 42854.96 47793.05 2014-12-21 12:02:14.000 355 21157.47 49.10 42854.98 47793.08 2014-12-21 12:02:15.000 355 21157.46 49.09 42854.97 47793.09 2014-12-21 12:02:16.000 355 21157.48 49.08 42854.97 47793.08 2014-12-21 12:02:17.000 355 21157.48 49.06 42854.97 47793.09 2014-12-21 12:02:18.000 355 21157.46 49.06 42855.02 47793.11 2014-12-21 12:02:19.000 355 21157.48 49.05 42855.03 47793.12 2014-12-21 12:02:20.000 355 21157.47 49.06 42855.04 47793.12 2014-12-21 12:02:21.000 355 21157.47 49.05 42855.03 47793.15 2014-12-21 12:02:22.000 355 21157.48 49.06 42855.07 47793.15 2014-12-21 12:02:23.000 355 21157.46 49.02 42855.07 47793.15 2014-12-21 12:02:24.000 355 21157.45 48.99 42855.04 47793.15 2014-12-21 12:02:25.000 355 21157.46 48.97 42855.07 47793.17 2014-12-21 12:02:26.000 355 21157.49 48.98 42855.07 47793.16 2014-12-21 12:02:27.000 355 21157.47 49.01 42855.08 47793.17 2014-12-21 12:02:28.000 355 21157.43 49.03 42855.07 47793.17 2014-12-21 12:02:29.000 355 21157.37 49.09 42855.07 47793.16 2014-12-21 12:02:30.000 355 21157.33 49.10 42855.03 47793.13 2014-12-21 12:02:31.000 355 21157.30 49.13 42855.03 47793.09 2014-12-21 12:02:32.000 355 21157.32 49.17 42854.99 47793.08 2014-12-21 12:02:33.000 355 21157.30 49.19 42854.95 47793.02 2014-12-21 12:02:34.000 355 21157.28 49.19 42854.96 47793.01 2014-12-21 12:02:35.000 355 21157.31 49.20 42854.95 47792.98 2014-12-21 12:02:36.000 355 21157.29 49.20 42854.95 47792.97 2014-12-21 12:02:37.000 355 21157.25 49.19 42854.96 47792.96 2014-12-21 12:02:38.000 355 21157.27 49.20 42854.93 47792.95 2014-12-21 12:02:39.000 355 21157.27 49.22 42854.93 47792.93 2014-12-21 12:02:40.000 355 21157.26 49.23 42854.89 47792.94 2014-12-21 12:02:41.000 355 21157.26 49.23 42854.89 47792.95 2014-12-21 12:02:42.000 355 21157.24 49.22 42854.93 47792.94 2014-12-21 12:02:43.000 355 21157.26 49.21 42854.92 47792.93 2014-12-21 12:02:44.000 355 21157.22 49.24 42854.90 47792.94 2014-12-21 12:02:45.000 355 21157.20 49.29 42854.87 47792.92 2014-12-21 12:02:46.000 355 21157.19 49.31 42854.85 47792.87 2014-12-21 12:02:47.000 355 21157.21 49.34 42854.83 47792.87 2014-12-21 12:02:48.000 355 21157.21 49.36 42854.82 47792.83 2014-12-21 12:02:49.000 355 21157.20 49.37 42854.82 47792.83 2014-12-21 12:02:50.000 355 21157.22 49.33 42854.79 47792.79 2014-12-21 12:02:51.000 355 21157.22 49.35 42854.81 47792.82 2014-12-21 12:02:52.000 355 21157.19 49.36 42854.81 47792.80 2014-12-21 12:02:53.000 355 21157.18 49.37 42854.78 47792.78 2014-12-21 12:02:54.000 355 21157.18 49.36 42854.79 47792.79 2014-12-21 12:02:55.000 355 21157.15 49.37 42854.80 47792.78 2014-12-21 12:02:56.000 355 21157.12 49.39 42854.79 47792.77 2014-12-21 12:02:57.000 355 21157.10 49.44 42854.76 47792.73 2014-12-21 12:02:58.000 355 21157.09 49.48 42854.72 47792.71 2014-12-21 12:02:59.000 355 21157.10 49.48 42854.66 47792.68 2014-12-21 12:03:00.000 355 21157.11 49.45 42854.64 47792.66 2014-12-21 12:03:01.000 355 21157.10 49.45 42854.64 47792.65 2014-12-21 12:03:02.000 355 21157.11 49.44 42854.63 47792.65 2014-12-21 12:03:03.000 355 21157.11 49.44 42854.62 47792.63 2014-12-21 12:03:04.000 355 21157.13 49.42 42854.62 47792.63 2014-12-21 12:03:05.000 355 21157.11 49.42 42854.62 47792.64 2014-12-21 12:03:06.000 355 21157.13 49.42 42854.62 47792.63 2014-12-21 12:03:07.000 355 21157.13 49.43 42854.63 47792.64 2014-12-21 12:03:08.000 355 21157.13 49.40 42854.67 47792.63 2014-12-21 12:03:09.000 355 21157.13 49.40 42854.64 47792.64 2014-12-21 12:03:10.000 355 21157.16 49.38 42854.68 47792.66 2014-12-21 12:03:11.000 355 21157.17 49.36 42854.71 47792.68 2014-12-21 12:03:12.000 355 21157.19 49.36 42854.70 47792.71 2014-12-21 12:03:13.000 355 21157.17 49.36 42854.70 47792.74 2014-12-21 12:03:14.000 355 21157.17 49.39 42854.72 47792.78 2014-12-21 12:03:15.000 355 21157.20 49.39 42854.72 47792.77 2014-12-21 12:03:16.000 355 21157.20 49.38 42854.74 47792.80 2014-12-21 12:03:17.000 355 21157.22 49.40 42854.76 47792.80 2014-12-21 12:03:18.000 355 21157.25 49.39 42854.77 47792.81 2014-12-21 12:03:19.000 355 21157.26 49.38 42854.81 47792.85 2014-12-21 12:03:20.000 355 21157.30 49.36 42854.81 47792.87 2014-12-21 12:03:21.000 355 21157.33 49.34 42854.82 47792.92 2014-12-21 12:03:22.000 355 21157.35 49.35 42854.86 47792.94 2014-12-21 12:03:23.000 355 21157.34 49.33 42854.90 47792.95 2014-12-21 12:03:24.000 355 21157.38 49.33 42854.90 47792.98 2014-12-21 12:03:25.000 355 21157.42 49.31 42854.97 47793.03 2014-12-21 12:03:26.000 355 21157.41 49.32 42854.94 47793.04 2014-12-21 12:03:27.000 355 21157.42 49.31 42854.96 47793.05 2014-12-21 12:03:28.000 355 21157.42 49.32 42854.95 47793.06 2014-12-21 12:03:29.000 355 21157.43 49.32 42854.96 47793.07 2014-12-21 12:03:30.000 355 21157.46 49.29 42854.99 47793.10 2014-12-21 12:03:31.000 355 21157.45 49.28 42855.00 47793.10 2014-12-21 12:03:32.000 355 21157.44 49.30 42855.00 47793.09 2014-12-21 12:03:33.000 355 21157.44 49.32 42854.99 47793.12 2014-12-21 12:03:34.000 355 21157.47 49.33 42854.96 47793.09 2014-12-21 12:03:35.000 355 21157.47 49.32 42854.98 47793.09 2014-12-21 12:03:36.000 355 21157.44 49.32 42854.97 47793.09 2014-12-21 12:03:37.000 355 21157.41 49.38 42854.94 47793.07 2014-12-21 12:03:38.000 355 21157.36 49.51 42854.88 47793.04 2014-12-21 12:03:39.000 355 21157.28 49.61 42854.77 47792.92 2014-12-21 12:03:40.000 355 21157.22 49.66 42854.71 47792.81 2014-12-21 12:03:41.000 355 21157.23 49.67 42854.66 47792.74 2014-12-21 12:03:42.000 355 21157.26 49.61 42854.62 47792.68 2014-12-21 12:03:43.000 355 21157.29 49.51 42854.63 47792.68 2014-12-21 12:03:44.000 355 21157.34 49.44 42854.70 47792.70 2014-12-21 12:03:45.000 355 21157.35 49.40 42854.73 47792.75 2014-12-21 12:03:46.000 355 21157.39 49.38 42854.79 47792.79 2014-12-21 12:03:47.000 355 21157.36 49.38 42854.79 47792.84 2014-12-21 12:03:48.000 355 21157.31 49.44 42854.78 47792.84 2014-12-21 12:03:49.000 355 21157.28 49.48 42854.75 47792.81 2014-12-21 12:03:50.000 355 21157.31 49.45 42854.74 47792.78 2014-12-21 12:03:51.000 355 21157.32 49.40 42854.73 47792.80 2014-12-21 12:03:52.000 355 21157.35 49.36 42854.77 47792.81 2014-12-21 12:03:53.000 355 21157.38 49.35 42854.82 47792.84 2014-12-21 12:03:54.000 355 21157.35 49.34 42854.81 47792.87 2014-12-21 12:03:55.000 355 21157.33 49.38 42854.79 47792.89 2014-12-21 12:03:56.000 355 21157.35 49.39 42854.83 47792.89 2014-12-21 12:03:57.000 355 21157.35 49.38 42854.83 47792.90 2014-12-21 12:03:58.000 355 21157.34 49.39 42854.83 47792.89 2014-12-21 12:03:59.000 355 21157.31 49.41 42854.81 47792.89 2014-12-21 12:04:00.000 355 21157.29 49.43 42854.75 47792.90 2014-12-21 12:04:01.000 355 21157.30 49.41 42854.77 47792.85 2014-12-21 12:04:02.000 355 21157.31 49.40 42854.79 47792.86 2014-12-21 12:04:03.000 355 21157.33 49.41 42854.81 47792.86 2014-12-21 12:04:04.000 355 21157.35 49.43 42854.78 47792.87 2014-12-21 12:04:05.000 355 21157.37 49.42 42854.82 47792.85 2014-12-21 12:04:06.000 355 21157.39 49.38 42854.82 47792.89 2014-12-21 12:04:07.000 355 21157.36 49.37 42854.85 47792.88 2014-12-21 12:04:08.000 355 21157.37 49.37 42854.88 47792.91 2014-12-21 12:04:09.000 355 21157.42 49.39 42854.90 47792.93 2014-12-21 12:04:10.000 355 21157.43 49.41 42854.89 47792.96 2014-12-21 12:04:11.000 355 21157.43 49.43 42854.92 47792.97 2014-12-21 12:04:12.000 355 21157.45 49.45 42854.94 47793.01 2014-12-21 12:04:13.000 355 21157.46 49.49 42854.95 47793.00 2014-12-21 12:04:14.000 355 21157.47 49.51 42854.95 47793.03 2014-12-21 12:04:15.000 355 21157.47 49.50 42854.90 47793.04 2014-12-21 12:04:16.000 355 21157.47 49.48 42854.92 47793.04 2014-12-21 12:04:17.000 355 21157.49 49.48 42854.92 47793.04 2014-12-21 12:04:18.000 355 21157.50 49.50 42854.90 47793.02 2014-12-21 12:04:19.000 355 21157.50 49.48 42854.88 47793.02 2014-12-21 12:04:20.000 355 21157.49 49.51 42854.89 47793.04 2014-12-21 12:04:21.000 355 21157.53 49.50 42854.88 47793.02 2014-12-21 12:04:22.000 355 21157.55 49.49 42854.90 47793.03 2014-12-21 12:04:23.000 355 21157.57 49.51 42854.86 47793.02 2014-12-21 12:04:24.000 355 21157.59 49.52 42854.84 47793.03 2014-12-21 12:04:25.000 355 21157.58 49.52 42854.88 47793.04 2014-12-21 12:04:26.000 355 21157.58 49.56 42854.88 47793.05 2014-12-21 12:04:27.000 355 21157.60 49.60 42854.86 47793.06 2014-12-21 12:04:28.000 355 21157.60 49.59 42854.90 47793.06 2014-12-21 12:04:29.000 355 21157.58 49.59 42854.92 47793.06 2014-12-21 12:04:30.000 355 21157.57 49.58 42854.94 47793.06 2014-12-21 12:04:31.000 355 21157.56 49.58 42854.94 47793.08 2014-12-21 12:04:32.000 355 21157.51 49.58 42854.96 47793.10 2014-12-21 12:04:33.000 355 21157.51 49.61 42854.99 47793.12 2014-12-21 12:04:34.000 355 21157.52 49.63 42854.98 47793.12 2014-12-21 12:04:35.000 355 21157.49 49.64 42855.00 47793.12 2014-12-21 12:04:36.000 355 21157.49 49.65 42855.00 47793.09 2014-12-21 12:04:37.000 355 21157.49 49.69 42854.99 47793.12 2014-12-21 12:04:38.000 355 21157.50 49.69 42854.98 47793.10 2014-12-21 12:04:39.000 355 21157.51 49.69 42854.97 47793.09 2014-12-21 12:04:40.000 355 21157.53 49.72 42855.02 47793.11 2014-12-21 12:04:41.000 355 21157.52 49.75 42855.01 47793.13 2014-12-21 12:04:42.000 355 21157.54 49.76 42854.98 47793.12 2014-12-21 12:04:43.000 355 21157.51 49.77 42855.00 47793.13 2014-12-21 12:04:44.000 355 21157.50 49.76 42855.00 47793.13 2014-12-21 12:04:45.000 355 21157.53 49.73 42855.03 47793.12 2014-12-21 12:04:46.000 355 21157.55 49.76 42855.02 47793.14 2014-12-21 12:04:47.000 355 21157.50 49.75 42855.02 47793.12 2014-12-21 12:04:48.000 355 21157.51 49.75 42855.03 47793.17 2014-12-21 12:04:49.000 355 21157.51 49.76 42855.05 47793.15 2014-12-21 12:04:50.000 355 21157.48 49.77 42855.06 47793.15 2014-12-21 12:04:51.000 355 21157.46 49.78 42855.04 47793.18 2014-12-21 12:04:52.000 355 21157.47 49.82 42855.04 47793.16 2014-12-21 12:04:53.000 355 21157.48 49.83 42855.06 47793.16 2014-12-21 12:04:54.000 355 21157.44 49.87 42855.08 47793.16 2014-12-21 12:04:55.000 355 21157.45 49.88 42855.07 47793.18 2014-12-21 12:04:56.000 355 21157.45 49.89 42855.06 47793.15 2014-12-21 12:04:57.000 355 21157.45 49.91 42855.06 47793.17 2014-12-21 12:04:58.000 355 21157.42 49.92 42855.05 47793.17 2014-12-21 12:04:59.000 355 21157.44 49.97 42855.04 47793.18 2014-12-21 12:05:00.000 355 21157.43 50.00 42855.01 47793.17 2014-12-21 12:05:01.000 355 21157.42 50.04 42854.99 47793.17 2014-12-21 12:05:02.000 355 21157.37 50.12 42855.01 47793.11 2014-12-21 12:05:03.000 355 21157.32 50.15 42854.95 47793.06 2014-12-21 12:05:04.000 355 21157.31 50.18 42854.93 47793.05 2014-12-21 12:05:05.000 355 21157.29 50.21 42854.90 47792.98 2014-12-21 12:05:06.000 355 21157.27 50.22 42854.90 47792.97 2014-12-21 12:05:07.000 355 21157.24 50.21 42854.91 47792.95 2014-12-21 12:05:08.000 355 21157.20 50.25 42854.92 47792.93 2014-12-21 12:05:09.000 355 21157.17 50.28 42854.89 47792.91 2014-12-21 12:05:10.000 355 21157.14 50.30 42854.88 47792.89 2014-12-21 12:05:11.000 355 21157.09 50.33 42854.88 47792.87 2014-12-21 12:05:12.000 355 21157.11 50.35 42854.84 47792.87 2014-12-21 12:05:13.000 355 21157.15 50.34 42854.83 47792.83 2014-12-21 12:05:14.000 355 21157.16 50.34 42854.83 47792.84 2014-12-21 12:05:15.000 355 21157.15 50.36 42854.85 47792.83 2014-12-21 12:05:16.000 355 21157.15 50.38 42854.83 47792.82 2014-12-21 12:05:17.000 355 21157.15 50.37 42854.82 47792.82 2014-12-21 12:05:18.000 355 21157.17 50.39 42854.84 47792.84 2014-12-21 12:05:19.000 355 21157.16 50.40 42854.83 47792.83 2014-12-21 12:05:20.000 355 21157.16 50.43 42854.82 47792.82 2014-12-21 12:05:21.000 355 21157.14 50.46 42854.80 47792.81 2014-12-21 12:05:22.000 355 21157.14 50.49 42854.79 47792.81 2014-12-21 12:05:23.000 355 21157.14 50.52 42854.77 47792.78 2014-12-21 12:05:24.000 355 21157.12 50.52 42854.76 47792.76 2014-12-21 12:05:25.000 355 21157.07 50.54 42854.79 47792.77 2014-12-21 12:05:26.000 355 21157.08 50.56 42854.74 47792.74 2014-12-21 12:05:27.000 355 21157.09 50.57 42854.70 47792.70 2014-12-21 12:05:28.000 355 21157.07 50.56 42854.71 47792.70 2014-12-21 12:05:29.000 355 21157.04 50.53 42854.66 47792.65 2014-12-21 12:05:30.000 355 21157.01 50.47 42854.65 47792.62 2014-12-21 12:05:31.000 355 21156.96 50.45 42854.58 47792.58 2014-12-21 12:05:32.000 355 21156.92 50.43 42854.55 47792.54 2014-12-21 12:05:33.000 355 21156.90 50.44 42854.53 47792.49 2014-12-21 12:05:34.000 355 21156.90 50.42 42854.55 47792.48 2014-12-21 12:05:35.000 355 21156.86 50.46 42854.52 47792.42 2014-12-21 12:05:36.000 355 21156.84 50.47 42854.51 47792.39 2014-12-21 12:05:37.000 355 21156.80 50.46 42854.51 47792.39 2014-12-21 12:05:38.000 355 21156.80 50.45 42854.46 47792.38 2014-12-21 12:05:39.000 355 21156.80 50.45 42854.46 47792.35 2014-12-21 12:05:40.000 355 21156.82 50.45 42854.47 47792.34 2014-12-21 12:05:41.000 355 21156.85 50.44 42854.46 47792.35 2014-12-21 12:05:42.000 355 21156.83 50.41 42854.46 47792.36 2014-12-21 12:05:43.000 355 21156.82 50.38 42854.46 47792.35 2014-12-21 12:05:44.000 355 21156.82 50.40 42854.47 47792.34 2014-12-21 12:05:45.000 355 21156.83 50.42 42854.49 47792.37 2014-12-21 12:05:46.000 355 21156.83 50.41 42854.49 47792.38 2014-12-21 12:05:47.000 355 21156.82 50.39 42854.50 47792.35 2014-12-21 12:05:48.000 355 21156.82 50.37 42854.49 47792.39 2014-12-21 12:05:49.000 355 21156.78 50.36 42854.53 47792.40 2014-12-21 12:05:50.000 355 21156.76 50.35 42854.59 47792.38 2014-12-21 12:05:51.000 355 21156.77 50.33 42854.56 47792.41 2014-12-21 12:05:52.000 355 21156.77 50.28 42854.60 47792.40 2014-12-21 12:05:53.000 355 21156.79 50.26 42854.62 47792.43 2014-12-21 12:05:54.000 355 21156.80 50.24 42854.61 47792.46 2014-12-21 12:05:55.000 355 21156.81 50.28 42854.63 47792.49 2014-12-21 12:05:56.000 355 21156.82 50.30 42854.64 47792.49 2014-12-21 12:05:57.000 355 21156.84 50.30 42854.65 47792.54 2014-12-21 12:05:58.000 355 21156.87 50.29 42854.66 47792.54 2014-12-21 12:05:59.000 355 21156.91 50.30 42854.70 47792.57 2014-12-21 12:06:00.000 355 21156.99 50.33 42854.75 47792.63 2014-12-21 12:06:01.000 355 21157.06 50.34 42854.80 47792.70 2014-12-21 12:06:02.000 355 21157.09 50.36 42854.85 47792.77 2014-12-21 12:06:03.000 355 21157.09 50.37 42854.92 47792.81 2014-12-21 12:06:04.000 355 21157.12 50.32 42854.92 47792.88 2014-12-21 12:06:05.000 355 21157.12 50.31 42854.95 47792.94 2014-12-21 12:06:06.000 355 21157.12 50.30 42854.99 47792.97 2014-12-21 12:06:07.000 355 21157.14 50.28 42855.01 47792.99 2014-12-21 12:06:08.000 355 21157.16 50.27 42855.02 47793.01 2014-12-21 12:06:09.000 355 21157.16 50.26 42855.02 47793.02 2014-12-21 12:06:10.000 355 21157.15 50.24 42854.97 47793.02 2014-12-21 12:06:11.000 355 21157.14 50.25 42854.98 47793.01 2014-12-21 12:06:12.000 355 21157.16 50.20 42854.99 47793.01 2014-12-21 12:06:13.000 355 21157.16 50.21 42854.98 47793.00 2014-12-21 12:06:14.000 355 21157.14 50.27 42854.94 47793.00 2014-12-21 12:06:15.000 355 21157.16 50.29 42854.91 47792.96 2014-12-21 12:06:16.000 355 21157.12 50.29 42854.89 47792.90 2014-12-21 12:06:17.000 355 21157.10 50.28 42854.84 47792.86 2014-12-21 12:06:18.000 355 21157.10 50.26 42854.86 47792.84 2014-12-21 12:06:19.000 355 21157.09 50.25 42854.84 47792.80 2014-12-21 12:06:20.000 355 21157.08 50.24 42854.83 47792.81 2014-12-21 12:06:21.000 355 21157.04 50.24 42854.87 47792.79 2014-12-21 12:06:22.000 355 21157.01 50.25 42854.84 47792.76 2014-12-21 12:06:23.000 355 21157.01 50.27 42854.81 47792.75 2014-12-21 12:06:24.000 355 21157.06 50.33 42854.84 47792.78 2014-12-21 12:06:25.000 355 21157.09 50.36 42854.84 47792.79 2014-12-21 12:06:26.000 355 21157.08 50.33 42854.85 47792.80 2014-12-21 12:06:27.000 355 21157.09 50.31 42854.83 47792.78 2014-12-21 12:06:28.000 355 21157.08 50.28 42854.85 47792.81 2014-12-21 12:06:29.000 355 21157.09 50.26 42854.85 47792.78 2014-12-21 12:06:30.000 355 21157.07 50.28 42854.84 47792.78 2014-12-21 12:06:31.000 355 21157.06 50.29 42854.82 47792.81 2014-12-21 12:06:32.000 355 21157.07 50.28 42854.77 47792.81 2014-12-21 12:06:33.000 355 21157.09 50.29 42854.80 47792.79 2014-12-21 12:06:34.000 355 21157.10 50.29 42854.80 47792.81 2014-12-21 12:06:35.000 355 21157.14 50.27 42854.80 47792.78 2014-12-21 12:06:36.000 355 21157.13 50.27 42854.77 47792.79 2014-12-21 12:06:37.000 355 21157.15 50.29 42854.77 47792.78 2014-12-21 12:06:38.000 355 21157.12 50.30 42854.78 47792.78 2014-12-21 12:06:39.000 355 21157.12 50.30 42854.78 47792.76 2014-12-21 12:06:40.000 355 21157.12 50.29 42854.79 47792.77 2014-12-21 12:06:41.000 355 21157.12 50.26 42854.79 47792.76 2014-12-21 12:06:42.000 355 21157.12 50.24 42854.77 47792.75 2014-12-21 12:06:43.000 355 21157.12 50.27 42854.80 47792.75 2014-12-21 12:06:44.000 355 21157.13 50.26 42854.77 47792.77 2014-12-21 12:06:45.000 355 21157.10 50.28 42854.78 47792.76 2014-12-21 12:06:46.000 355 21157.14 50.27 42854.81 47792.80 2014-12-21 12:06:47.000 355 21157.13 50.29 42854.77 47792.79 2014-12-21 12:06:48.000 355 21157.17 50.30 42854.80 47792.80 2014-12-21 12:06:49.000 355 21157.18 50.30 42854.79 47792.81 2014-12-21 12:06:50.000 355 21157.23 50.32 42854.79 47792.85 2014-12-21 12:06:51.000 355 21157.27 50.34 42854.84 47792.85 2014-12-21 12:06:52.000 355 21157.26 50.35 42854.83 47792.87 2014-12-21 12:06:53.000 355 21157.24 50.36 42854.85 47792.87 2014-12-21 12:06:54.000 355 21157.24 50.35 42854.85 47792.88 2014-12-21 12:06:55.000 355 21157.27 50.35 42854.83 47792.90 2014-12-21 12:06:56.000 355 21157.28 50.34 42854.84 47792.88 2014-12-21 12:06:57.000 355 21157.26 50.31 42854.86 47792.92 2014-12-21 12:06:58.000 355 21157.27 50.29 42854.86 47792.91 2014-12-21 12:06:59.000 355 21157.31 50.29 42854.90 47792.95 2014-12-21 12:07:00.000 355 21157.33 50.27 42854.94 47792.98 2014-12-21 12:07:01.000 355 21157.32 50.24 42854.93 47793.00 2014-12-21 12:07:02.000 355 21157.32 50.23 42854.96 47793.02 2014-12-21 12:07:03.000 355 21157.33 50.22 42855.01 47793.05 2014-12-21 12:07:04.000 355 21157.32 50.22 42855.01 47793.05 2014-12-21 12:07:05.000 355 21157.31 50.22 42855.03 47793.06 2014-12-21 12:07:06.000 355 21157.35 50.22 42855.04 47793.10 2014-12-21 12:07:07.000 355 21157.31 50.24 42855.03 47793.06 2014-12-21 12:07:08.000 355 21157.29 50.26 42855.03 47793.07 2014-12-21 12:07:09.000 355 21157.30 50.26 42855.00 47793.10 2014-12-21 12:07:10.000 355 21157.27 50.28 42855.02 47793.07 2014-12-21 12:07:11.000 355 21157.27 50.28 42855.03 47793.08 2014-12-21 12:07:12.000 355 21157.29 50.27 42855.06 47793.10 2014-12-21 12:07:13.000 355 21157.27 50.28 42855.03 47793.09 2014-12-21 12:07:14.000 355 21157.28 50.32 42855.03 47793.10 2014-12-21 12:07:15.000 355 21157.28 50.35 42855.07 47793.09 2014-12-21 12:07:16.000 355 21157.31 50.33 42855.07 47793.07 2014-12-21 12:07:17.000 355 21157.33 50.33 42855.01 47793.09 2014-12-21 12:07:18.000 355 21157.34 50.37 42855.02 47793.09 2014-12-21 12:07:19.000 355 21157.36 50.37 42855.02 47793.09 2014-12-21 12:07:20.000 355 21157.38 50.39 42855.01 47793.08 2014-12-21 12:07:21.000 355 21157.35 50.38 42855.00 47793.07 2014-12-21 12:07:22.000 355 21157.36 50.37 42854.99 47793.09 2014-12-21 12:07:23.000 355 21157.35 50.37 42854.98 47793.08 2014-12-21 12:07:24.000 355 21157.36 50.37 42854.97 47793.06 2014-12-21 12:07:25.000 355 21157.37 50.35 42854.96 47793.07 2014-12-21 12:07:26.000 355 21157.40 50.34 42854.95 47793.07 2014-12-21 12:07:27.000 355 21157.37 50.34 42854.95 47793.07 2014-12-21 12:07:28.000 355 21157.37 50.33 42855.00 47793.07 2014-12-21 12:07:29.000 355 21157.35 50.32 42855.02 47793.06 2014-12-21 12:07:30.000 355 21157.35 50.32 42855.02 47793.06 2014-12-21 12:07:31.000 355 21157.32 50.32 42854.97 47793.06 2014-12-21 12:07:32.000 355 21157.31 50.32 42855.00 47793.07 2014-12-21 12:07:33.000 355 21157.34 50.31 42855.00 47793.08 2014-12-21 12:07:34.000 355 21157.37 50.26 42855.04 47793.08 2014-12-21 12:07:35.000 355 21157.38 50.21 42855.08 47793.12 2014-12-21 12:07:36.000 355 21157.42 50.20 42855.11 47793.13 2014-12-21 12:07:37.000 355 21157.39 50.19 42855.10 47793.18 2014-12-21 12:07:38.000 355 21157.37 50.18 42855.11 47793.20 2014-12-21 12:07:39.000 355 21157.36 50.15 42855.12 47793.18 2014-12-21 12:07:40.000 355 21157.34 50.14 42855.15 47793.22 2014-12-21 12:07:41.000 355 21157.33 50.16 42855.13 47793.21 2014-12-21 12:07:42.000 355 21157.34 50.14 42855.12 47793.22 2014-12-21 12:07:43.000 355 21157.30 50.14 42855.16 47793.24 2014-12-21 12:07:44.000 355 21157.31 50.12 42855.17 47793.22 2014-12-21 12:07:45.000 355 21157.31 50.12 42855.18 47793.20 2014-12-21 12:07:46.000 355 21157.27 50.14 42855.17 47793.22 2014-12-21 12:07:47.000 355 21157.28 50.13 42855.17 47793.19 2014-12-21 12:07:48.000 355 21157.28 50.11 42855.18 47793.21 2014-12-21 12:07:49.000 355 21157.27 50.09 42855.14 47793.20 2014-12-21 12:07:50.000 355 21157.26 50.05 42855.13 47793.18 2014-12-21 12:07:51.000 355 21157.20 50.04 42855.12 47793.17 2014-12-21 12:07:52.000 355 21157.15 50.04 42855.10 47793.13 2014-12-21 12:07:53.000 355 21157.13 50.03 42855.11 47793.11 2014-12-21 12:07:54.000 355 21157.11 50.04 42855.09 47793.08 2014-12-21 12:07:55.000 355 21157.09 50.03 42855.06 47793.06 2014-12-21 12:07:56.000 355 21157.08 50.05 42855.04 47793.01 2014-12-21 12:07:57.000 355 21157.05 50.05 42855.04 47793.02 2014-12-21 12:07:58.000 355 21157.07 50.09 42855.00 47792.99 2014-12-21 12:07:59.000 355 21157.09 50.11 42855.01 47792.98 2014-12-21 12:08:00.000 355 21157.09 50.13 42855.01 47792.97 2014-12-21 12:08:01.000 355 21157.07 50.15 42854.98 47792.96 2014-12-21 12:08:02.000 355 21157.03 50.21 42854.95 47792.94 2014-12-21 12:08:03.000 355 21157.02 50.28 42854.95 47792.90 2014-12-21 12:08:04.000 355 21156.99 50.34 42854.88 47792.86 2014-12-21 12:08:05.000 355 21156.98 50.36 42854.85 47792.80 2014-12-21 12:08:06.000 355 21157.02 50.38 42854.85 47792.76 2014-12-21 12:08:07.000 355 21156.98 50.42 42854.83 47792.76 2014-12-21 12:08:08.000 355 21156.98 50.42 42854.77 47792.75 2014-12-21 12:08:09.000 355 21156.98 50.43 42854.79 47792.72 2014-12-21 12:08:10.000 355 21156.95 50.47 42854.78 47792.71 2014-12-21 12:08:11.000 355 21156.98 50.49 42854.78 47792.70 2014-12-21 12:08:12.000 355 21156.96 50.49 42854.75 47792.68 2014-12-21 12:08:13.000 355 21156.97 50.48 42854.74 47792.68 2014-12-21 12:08:14.000 355 21156.98 50.50 42854.73 47792.67 2014-12-21 12:08:15.000 355 21156.97 50.51 42854.73 47792.67 2014-12-21 12:08:16.000 355 21156.95 50.53 42854.70 47792.66 2014-12-21 12:08:17.000 355 21156.97 50.54 42854.71 47792.64 2014-12-21 12:08:18.000 355 21156.99 50.55 42854.66 47792.63 2014-12-21 12:08:19.000 355 21156.99 50.57 42854.61 47792.63 2014-12-21 12:08:20.000 355 21157.00 50.60 42854.63 47792.64 2014-12-21 12:08:21.000 355 21157.01 50.60 42854.63 47792.62 2014-12-21 12:08:22.000 355 21157.01 50.59 42854.63 47792.61 2014-12-21 12:08:23.000 355 21157.00 50.63 42854.60 47792.57 2014-12-21 12:08:24.000 355 21156.99 50.63 42854.60 47792.58 2014-12-21 12:08:25.000 355 21156.97 50.66 42854.56 47792.55 2014-12-21 12:08:26.000 355 21156.99 50.69 42854.52 47792.54 2014-12-21 12:08:27.000 355 21156.99 50.68 42854.54 47792.51 2014-12-21 12:08:28.000 355 21156.99 50.67 42854.53 47792.50 2014-12-21 12:08:29.000 355 21157.00 50.66 42854.53 47792.53 2014-12-21 12:08:30.000 355 21156.98 50.65 42854.53 47792.50 2014-12-21 12:08:31.000 355 21156.98 50.65 42854.55 47792.51 2014-12-21 12:08:32.000 355 21156.97 50.69 42854.53 47792.53 2014-12-21 12:08:33.000 355 21156.98 50.72 42854.51 47792.52 2014-12-21 12:08:34.000 355 21156.96 50.76 42854.53 47792.51 2014-12-21 12:08:35.000 355 21156.92 50.79 42854.56 47792.51 2014-12-21 12:08:36.000 355 21156.94 50.81 42854.55 47792.51 2014-12-21 12:08:37.000 355 21156.93 50.83 42854.54 47792.50 2014-12-21 12:08:38.000 355 21156.91 50.86 42854.54 47792.49 2014-12-21 12:08:39.000 355 21156.89 50.88 42854.53 47792.45 2014-12-21 12:08:40.000 355 21156.85 50.88 42854.52 47792.43 2014-12-21 12:08:41.000 355 21156.80 50.87 42854.44 47792.40 2014-12-21 12:08:42.000 355 21156.78 50.91 42854.45 47792.39 2014-12-21 12:08:43.000 355 21156.76 50.93 42854.41 47792.34 2014-12-21 12:08:44.000 355 21156.75 50.94 42854.40 47792.30 2014-12-21 12:08:45.000 355 21156.71 50.95 42854.37 47792.27 2014-12-21 12:08:46.000 355 21156.73 50.95 42854.35 47792.25 2014-12-21 12:08:47.000 355 21156.76 50.95 42854.34 47792.26 2014-12-21 12:08:48.000 355 21156.79 50.93 42854.35 47792.23 2014-12-21 12:08:49.000 355 21156.81 50.92 42854.33 47792.25 2014-12-21 12:08:50.000 355 21156.81 50.86 42854.39 47792.26 2014-12-21 12:08:51.000 355 21156.83 50.82 42854.40 47792.30 2014-12-21 12:08:52.000 355 21156.85 50.78 42854.41 47792.33 2014-12-21 12:08:53.000 355 21156.84 50.74 42854.46 47792.33 2014-12-21 12:08:54.000 355 21156.86 50.71 42854.50 47792.38 2014-12-21 12:08:55.000 355 21156.87 50.67 42854.54 47792.41 2014-12-21 12:08:56.000 355 21156.92 50.65 42854.57 47792.43 2014-12-21 12:08:57.000 355 21156.90 50.64 42854.59 47792.47 2014-12-21 12:08:58.000 355 21156.90 50.63 42854.60 47792.48 2014-12-21 12:08:59.000 355 21156.92 50.59 42854.59 47792.51 2014-12-21 12:09:00.000 355 21156.92 50.55 42854.60 47792.51 2014-12-21 12:09:01.000 355 21156.90 50.52 42854.64 47792.58 2014-12-21 12:09:02.000 355 21156.91 50.48 42854.65 47792.57 2014-12-21 12:09:03.000 355 21156.93 50.47 42854.73 47792.61 2014-12-21 12:09:04.000 355 21156.94 50.46 42854.74 47792.65 2014-12-21 12:09:05.000 355 21156.93 50.45 42854.77 47792.69 2014-12-21 12:09:06.000 355 21156.93 50.44 42854.77 47792.70 2014-12-21 12:09:07.000 355 21156.90 50.43 42854.78 47792.73 2014-12-21 12:09:08.000 355 21156.91 50.42 42854.80 47792.71 2014-12-21 12:09:09.000 355 21156.91 50.40 42854.81 47792.72 2014-12-21 12:09:10.000 355 21156.87 50.41 42854.80 47792.68 2014-12-21 12:09:11.000 355 21156.88 50.42 42854.79 47792.71 2014-12-21 12:09:12.000 355 21156.83 50.46 42854.79 47792.71 2014-12-21 12:09:13.000 355 21156.83 50.47 42854.77 47792.67 2014-12-21 12:09:14.000 355 21156.77 50.43 42854.80 47792.64 2014-12-21 12:09:15.000 355 21156.75 50.42 42854.85 47792.66 2014-12-21 12:09:16.000 355 21156.72 50.42 42854.85 47792.66 2014-12-21 12:09:17.000 355 21156.72 50.47 42854.84 47792.66 2014-12-21 12:09:18.000 355 21156.72 50.52 42854.81 47792.63 2014-12-21 12:09:19.000 355 21156.75 50.53 42854.78 47792.66 2014-12-21 12:09:20.000 355 21156.72 50.54 42854.76 47792.61 2014-12-21 12:09:21.000 355 21156.74 50.55 42854.77 47792.60 2014-12-21 12:09:22.000 355 21156.75 50.58 42854.75 47792.59 2014-12-21 12:09:23.000 355 21156.74 50.61 42854.74 47792.59 2014-12-21 12:09:24.000 355 21156.73 50.62 42854.72 47792.55 2014-12-21 12:09:25.000 355 21156.69 50.60 42854.70 47792.55 2014-12-21 12:09:26.000 355 21156.76 50.57 42854.72 47792.55 2014-12-21 12:09:27.000 355 21156.80 50.52 42854.73 47792.54 2014-12-21 12:09:28.000 355 21156.81 50.51 42854.78 47792.59 2014-12-21 12:09:29.000 355 21156.81 50.53 42854.77 47792.64 2014-12-21 12:09:30.000 355 21156.82 50.56 42854.79 47792.66 2014-12-21 12:09:31.000 355 21156.87 50.54 42854.81 47792.67 2014-12-21 12:09:32.000 355 21156.90 50.52 42854.84 47792.69 2014-12-21 12:09:33.000 355 21156.89 50.48 42854.86 47792.71 2014-12-21 12:09:34.000 355 21156.89 50.51 42854.88 47792.77 2014-12-21 12:09:35.000 355 21156.85 50.54 42854.85 47792.75 2014-12-21 12:09:36.000 355 21156.79 50.64 42854.81 47792.70 2014-12-21 12:09:37.000 355 21156.72 50.70 42854.75 47792.65 2014-12-21 12:09:38.000 355 21156.73 50.71 42854.71 47792.59 2014-12-21 12:09:39.000 355 21156.73 50.72 42854.67 47792.56 2014-12-21 12:09:40.000 355 21156.71 50.70 42854.67 47792.50 2014-12-21 12:09:41.000 355 21156.70 50.70 42854.65 47792.49 2014-12-21 12:09:42.000 355 21156.70 50.67 42854.64 47792.48 2014-12-21 12:09:43.000 355 21156.67 50.73 42854.62 47792.45 2014-12-21 12:09:44.000 355 21156.63 50.83 42854.55 47792.40 2014-12-21 12:09:45.000 355 21156.64 50.87 42854.51 47792.36 2014-12-21 12:09:46.000 355 21156.62 50.89 42854.45 47792.32 2014-12-21 12:09:47.000 355 21156.64 50.86 42854.45 47792.27 2014-12-21 12:09:48.000 355 21156.66 50.83 42854.46 47792.28 2014-12-21 12:09:49.000 355 21156.65 50.78 42854.47 47792.27 2014-12-21 12:09:50.000 355 21156.68 50.76 42854.45 47792.30 2014-12-21 12:09:51.000 355 21156.67 50.77 42854.46 47792.29 2014-12-21 12:09:52.000 355 21156.69 50.79 42854.48 47792.31 2014-12-21 12:09:53.000 355 21156.66 50.80 42854.46 47792.31 2014-12-21 12:09:54.000 355 21156.67 50.84 42854.46 47792.28 2014-12-21 12:09:55.000 355 21156.64 50.86 42854.41 47792.26 2014-12-21 12:09:56.000 355 21156.61 50.89 42854.36 47792.23 2014-12-21 12:09:57.000 355 21156.58 50.91 42854.36 47792.18 2014-12-21 12:09:58.000 355 21156.57 50.99 42854.30 47792.14 2014-12-21 12:09:59.000 355 21156.55 50.99 42854.27 47792.08 2014-12-21 12:10:00.000 355 21156.56 50.98 42854.21 47792.01 2014-12-21 12:10:01.000 355 21156.54 50.95 42854.16 47792.01 2014-12-21 12:10:02.000 355 21156.52 50.93 42854.17 47791.97 2014-12-21 12:10:03.000 355 21156.53 50.88 42854.16 47791.97 2014-12-21 12:10:04.000 355 21156.55 50.84 42854.17 47791.97 2014-12-21 12:10:05.000 355 21156.56 50.79 42854.20 47791.99 2014-12-21 12:10:06.000 355 21156.58 50.69 42854.25 47792.02 2014-12-21 12:10:07.000 355 21156.60 50.65 42854.28 47792.06 2014-12-21 12:10:08.000 355 21156.60 50.63 42854.34 47792.10 2014-12-21 12:10:09.000 355 21156.62 50.62 42854.34 47792.15 2014-12-21 12:10:10.000 355 21156.66 50.60 42854.36 47792.17 2014-12-21 12:10:11.000 355 21156.68 50.56 42854.35 47792.22 2014-12-21 12:10:12.000 355 21156.71 50.53 42854.36 47792.20 2014-12-21 12:10:13.000 355 21156.71 50.51 42854.39 47792.22 2014-12-21 12:10:14.000 355 21156.72 50.47 42854.38 47792.26 2014-12-21 12:10:15.000 355 21156.74 50.42 42854.41 47792.28 2014-12-21 12:10:16.000 355 21156.74 50.41 42854.39 47792.29 2014-12-21 12:10:17.000 355 21156.72 50.36 42854.44 47792.31 2014-12-21 12:10:18.000 355 21156.72 50.29 42854.52 47792.35 2014-12-21 12:10:19.000 355 21156.71 50.30 42854.55 47792.37 2014-12-21 12:10:20.000 355 21156.72 50.30 42854.55 47792.39 2014-12-21 12:10:21.000 355 21156.74 50.29 42854.55 47792.43 2014-12-21 12:10:22.000 355 21156.76 50.28 42854.56 47792.42 2014-12-21 12:10:23.000 355 21156.77 50.26 42854.56 47792.42 2014-12-21 12:10:24.000 355 21156.79 50.24 42854.56 47792.46 2014-12-21 12:10:25.000 355 21156.81 50.20 42854.62 47792.43 2014-12-21 12:10:26.000 355 21156.82 50.18 42854.62 47792.48 2014-12-21 12:10:27.000 355 21156.81 50.16 42854.63 47792.50 2014-12-21 12:10:28.000 355 21156.83 50.13 42854.62 47792.49 2014-12-21 12:10:29.000 355 21156.85 50.10 42854.64 47792.52 2014-12-21 12:10:30.000 355 21156.89 50.09 42854.67 47792.57 2014-12-21 12:10:31.000 355 21156.88 50.07 42854.69 47792.59 2014-12-21 12:10:32.000 355 21156.91 50.04 42854.69 47792.61 2014-12-21 12:10:33.000 355 21156.93 50.03 42854.73 47792.61 2014-12-21 12:10:34.000 355 21156.95 50.00 42854.75 47792.65 2014-12-21 12:10:35.000 355 21156.96 49.98 42854.80 47792.69 2014-12-21 12:10:36.000 355 21156.98 49.96 42854.81 47792.72 2014-12-21 12:10:37.000 355 21157.00 49.92 42854.85 47792.74 2014-12-21 12:10:38.000 355 21157.02 49.89 42854.84 47792.77 2014-12-21 12:10:39.000 355 21157.06 49.87 42854.83 47792.78 2014-12-21 12:10:40.000 355 21157.10 49.84 42854.86 47792.80 2014-12-21 12:10:41.000 355 21157.08 49.81 42854.90 47792.83 2014-12-21 12:10:42.000 355 21157.10 49.82 42854.94 47792.87 2014-12-21 12:10:43.000 355 21157.13 49.77 42854.93 47792.89 2014-12-21 12:10:44.000 355 21157.15 49.73 42854.96 47792.90 2014-12-21 12:10:45.000 355 21157.15 49.73 42854.94 47792.93 2014-12-21 12:10:46.000 355 21157.15 49.73 42854.95 47792.92 2014-12-21 12:10:47.000 355 21157.15 49.71 42854.94 47792.93 2014-12-21 12:10:48.000 355 21157.18 49.67 42854.94 47792.94 2014-12-21 12:10:49.000 355 21157.18 49.66 42854.96 47792.95 2014-12-21 12:10:50.000 355 21157.19 49.65 42854.98 47792.94 2014-12-21 12:10:51.000 355 21157.19 49.62 42854.97 47792.96 2014-12-21 12:10:52.000 355 21157.24 49.60 42854.95 47792.99 2014-12-21 12:10:53.000 355 21157.26 49.59 42854.98 47793.00 2014-12-21 12:10:54.000 355 21157.25 49.55 42855.00 47793.03 2014-12-21 12:10:55.000 355 21157.26 49.54 42855.01 47793.02 2014-12-21 12:10:56.000 355 21157.27 49.56 42855.00 47793.06 2014-12-21 12:10:57.000 355 21157.34 49.58 42855.00 47793.04 2014-12-21 12:10:58.000 355 21157.35 49.55 42854.98 47793.05 2014-12-21 12:10:59.000 355 21157.35 49.51 42855.00 47793.06 2014-12-21 12:11:00.000 355 21157.38 49.47 42854.99 47793.07 2014-12-21 12:11:01.000 355 21157.39 49.44 42855.02 47793.10 2014-12-21 12:11:02.000 355 21157.44 49.39 42855.05 47793.11 2014-12-21 12:11:03.000 355 21157.47 49.33 42855.08 47793.15 2014-12-21 12:11:04.000 355 21157.45 49.27 42855.07 47793.19 2014-12-21 12:11:05.000 355 21157.47 49.21 42855.15 47793.23 2014-12-21 12:11:06.000 355 21157.48 49.21 42855.16 47793.26 2014-12-21 12:11:07.000 355 21157.50 49.19 42855.19 47793.29 2014-12-21 12:11:08.000 355 21157.54 49.18 42855.23 47793.31 2014-12-21 12:11:09.000 355 21157.56 49.15 42855.23 47793.35 2014-12-21 12:11:10.000 355 21157.61 49.10 42855.23 47793.38 2014-12-21 12:11:11.000 355 21157.63 49.08 42855.25 47793.41 2014-12-21 12:11:12.000 355 21157.65 49.05 42855.29 47793.44 2014-12-21 12:11:13.000 355 21157.66 49.00 42855.31 47793.46 2014-12-21 12:11:14.000 355 21157.65 48.98 42855.31 47793.49 2014-12-21 12:11:15.000 355 21157.63 48.93 42855.37 47793.50 2014-12-21 12:11:16.000 355 21157.60 48.91 42855.40 47793.54 2014-12-21 12:11:17.000 355 21157.61 48.91 42855.40 47793.53 2014-12-21 12:11:18.000 355 21157.62 48.89 42855.40 47793.53 2014-12-21 12:11:19.000 355 21157.58 48.91 42855.36 47793.52 2014-12-21 12:11:20.000 355 21157.56 48.88 42855.36 47793.52 2014-12-21 12:11:21.000 355 21157.56 48.84 42855.35 47793.51 2014-12-21 12:11:22.000 355 21157.58 48.80 42855.34 47793.49 2014-12-21 12:11:23.000 355 21157.57 48.79 42855.31 47793.49 2014-12-21 12:11:24.000 355 21157.59 48.77 42855.32 47793.49 2014-12-21 12:11:25.000 355 21157.57 48.77 42855.31 47793.47 2014-12-21 12:11:26.000 355 21157.62 48.74 42855.28 47793.46 2014-12-21 12:11:27.000 355 21157.59 48.72 42855.30 47793.48 2014-12-21 12:11:28.000 355 21157.60 48.68 42855.30 47793.46 2014-12-21 12:11:29.000 355 21157.59 48.67 42855.31 47793.46 2014-12-21 12:11:30.000 355 21157.61 48.65 42855.34 47793.46 2014-12-21 12:11:31.000 355 21157.59 48.66 42855.33 47793.44 2014-12-21 12:11:32.000 355 21157.57 48.65 42855.29 47793.44 2014-12-21 12:11:33.000 355 21157.54 48.62 42855.28 47793.42 2014-12-21 12:11:34.000 355 21157.54 48.61 42855.27 47793.39 2014-12-21 12:11:35.000 355 21157.52 48.60 42855.26 47793.39 2014-12-21 12:11:36.000 355 21157.56 48.58 42855.24 47793.39 2014-12-21 12:11:37.000 355 21157.58 48.57 42855.20 47793.36 2014-12-21 12:11:38.000 355 21157.59 48.57 42855.16 47793.34 2014-12-21 12:11:39.000 355 21157.61 48.57 42855.13 47793.34 2014-12-21 12:11:40.000 355 21157.62 48.58 42855.12 47793.33 2014-12-21 12:11:41.000 355 21157.63 48.55 42855.07 47793.31 2014-12-21 12:11:42.000 355 21157.60 48.52 42855.07 47793.30 2014-12-21 12:11:43.000 355 21157.61 48.48 42855.07 47793.27 2014-12-21 12:11:44.000 355 21157.63 48.47 42855.06 47793.27 2014-12-21 12:11:45.000 355 21157.61 48.44 42855.04 47793.26 2014-12-21 12:11:46.000 355 21157.65 48.40 42855.06 47793.27 2014-12-21 12:11:47.000 355 21157.61 48.40 42855.07 47793.27 2014-12-21 12:11:48.000 355 21157.62 48.36 42855.07 47793.26 2014-12-21 12:11:49.000 355 21157.61 48.36 42855.06 47793.29 2014-12-21 12:11:50.000 355 21157.61 48.33 42855.05 47793.27 2014-12-21 12:11:51.000 355 21157.62 48.33 42855.05 47793.25 2014-12-21 12:11:52.000 355 21157.63 48.32 42855.02 47793.26 2014-12-21 12:11:53.000 355 21157.68 48.32 42855.03 47793.28 2014-12-21 12:11:54.000 355 21157.71 48.29 42855.02 47793.24 2014-12-21 12:11:55.000 355 21157.72 48.25 42855.06 47793.28 2014-12-21 12:11:56.000 355 21157.74 48.22 42855.07 47793.29 2014-12-21 12:11:57.000 355 21157.76 48.19 42855.08 47793.30 2014-12-21 12:11:58.000 355 21157.77 48.17 42855.09 47793.32 2014-12-21 12:11:59.000 355 21157.80 48.16 42855.08 47793.38 2014-12-21 12:12:00.000 355 21157.81 48.17 42855.11 47793.37 2014-12-21 12:12:01.000 355 21157.84 48.16 42855.13 47793.37 2014-12-21 12:12:02.000 355 21157.81 48.17 42855.13 47793.39 2014-12-21 12:12:03.000 355 21157.83 48.13 42855.17 47793.38 2014-12-21 12:12:04.000 355 21157.87 48.13 42855.15 47793.39 2014-12-21 12:12:05.000 355 21157.87 48.14 42855.16 47793.41 2014-12-21 12:12:06.000 355 21157.88 48.13 42855.14 47793.42 2014-12-21 12:12:07.000 355 21157.88 48.13 42855.13 47793.40 2014-12-21 12:12:08.000 355 21157.86 48.13 42855.13 47793.41 2014-12-21 12:12:09.000 355 21157.85 48.15 42855.09 47793.41 2014-12-21 12:12:10.000 355 21157.84 48.14 42855.08 47793.39 2014-12-21 12:12:11.000 355 21157.82 48.12 42855.06 47793.37 2014-12-21 12:12:12.000 355 21157.86 48.11 42855.06 47793.36 2014-12-21 12:12:13.000 355 21157.85 48.08 42855.07 47793.37 2014-12-21 12:12:14.000 355 21157.88 48.04 42855.07 47793.37 2014-12-21 12:12:15.000 355 21157.91 48.00 42855.10 47793.38 2014-12-21 12:12:16.000 355 21157.94 47.96 42855.14 47793.44 2014-12-21 12:12:17.000 355 21157.92 47.90 42855.17 47793.46 2014-12-21 12:12:18.000 355 21157.92 47.87 42855.19 47793.47 2014-12-21 12:12:19.000 355 21157.97 47.85 42855.21 47793.51 2014-12-21 12:12:20.000 355 21157.96 47.83 42855.22 47793.54 2014-12-21 12:12:21.000 355 21157.98 47.82 42855.20 47793.55 2014-12-21 12:12:22.000 355 21157.99 47.78 42855.22 47793.57 2014-12-21 12:12:23.000 355 21157.98 47.75 42855.21 47793.56 2014-12-21 12:12:24.000 355 21157.99 47.74 42855.23 47793.59 2014-12-21 12:12:25.000 355 21158.01 47.75 42855.25 47793.59 2014-12-21 12:12:26.000 355 21158.03 47.72 42855.20 47793.60 2014-12-21 12:12:27.000 355 21158.06 47.74 42855.17 47793.60 2014-12-21 12:12:28.000 355 21158.04 47.73 42855.16 47793.59 2014-12-21 12:12:29.000 355 21158.02 47.70 42855.18 47793.58 2014-12-21 12:12:30.000 355 21158.01 47.68 42855.21 47793.58 2014-12-21 12:12:31.000 355 21158.05 47.66 42855.21 47793.56 2014-12-21 12:12:32.000 355 21158.09 47.66 42855.21 47793.60 2014-12-21 12:12:33.000 355 21158.08 47.65 42855.17 47793.56 2014-12-21 12:12:34.000 355 21158.10 47.65 42855.17 47793.59 2014-12-21 12:12:35.000 355 21158.13 47.67 42855.19 47793.58 2014-12-21 12:12:36.000 355 21158.15 47.64 42855.17 47793.59 2014-12-21 12:12:37.000 355 21158.18 47.63 42855.17 47793.59 2014-12-21 12:12:38.000 355 21158.18 47.62 42855.20 47793.59 2014-12-21 12:12:39.000 355 21158.18 47.58 42855.19 47793.61 2014-12-21 12:12:40.000 355 21158.22 47.55 42855.16 47793.61 2014-12-21 12:12:41.000 355 21158.24 47.53 42855.16 47793.61 2014-12-21 12:12:42.000 355 21158.20 47.57 42855.11 47793.64 2014-12-21 12:12:43.000 355 21158.16 47.62 42855.12 47793.59 2014-12-21 12:12:44.000 355 21158.15 47.67 42855.08 47793.58 2014-12-21 12:12:45.000 355 21158.16 47.70 42855.04 47793.53 2014-12-21 12:12:46.000 355 21158.13 47.67 42855.01 47793.48 2014-12-21 12:12:47.000 355 21158.08 47.67 42854.98 47793.44 2014-12-21 12:12:48.000 355 21158.07 47.67 42854.98 47793.45 2014-12-21 12:12:49.000 355 21158.05 47.67 42854.96 47793.41 2014-12-21 12:12:50.000 355 21158.06 47.66 42854.94 47793.40 2014-12-21 12:12:51.000 355 21158.06 47.64 42854.91 47793.37 2014-12-21 12:12:52.000 355 21158.03 47.70 42854.90 47793.36 2014-12-21 12:12:53.000 355 21157.95 47.80 42854.83 47793.28 2014-12-21 12:12:54.000 355 21157.91 47.88 42854.73 47793.21 2014-12-21 12:12:55.000 355 21157.91 47.87 42854.64 47793.11 2014-12-21 12:12:56.000 355 21157.87 47.86 42854.62 47793.04 2014-12-21 12:12:57.000 355 21157.88 47.86 42854.60 47792.96 2014-12-21 12:12:58.000 355 21157.88 47.84 42854.54 47792.92 2014-12-21 12:12:59.000 355 21157.86 47.87 42854.46 47792.88 2014-12-21 12:13:00.000 355 21157.83 47.92 42854.40 47792.84 2014-12-21 12:13:01.000 355 21157.81 47.96 42854.33 47792.76 2014-12-21 12:13:02.000 355 21157.80 47.97 42854.31 47792.72 2014-12-21 12:13:03.000 355 21157.78 47.94 42854.26 47792.66 2014-12-21 12:13:04.000 355 21157.79 47.97 42854.22 47792.62 2014-12-21 12:13:05.000 355 21157.79 47.96 42854.19 47792.58 2014-12-21 12:13:06.000 355 21157.82 47.91 42854.18 47792.57 2014-12-21 12:13:07.000 355 21157.81 47.87 42854.19 47792.57 2014-12-21 12:13:08.000 355 21157.81 47.81 42854.21 47792.56 2014-12-21 12:13:09.000 355 21157.85 47.76 42854.23 47792.59 2014-12-21 12:13:10.000 355 21157.86 47.72 42854.22 47792.61 2014-12-21 12:13:11.000 355 21157.89 47.69 42854.22 47792.63 2014-12-21 12:13:12.000 355 21157.89 47.64 42854.25 47792.63 2014-12-21 12:13:13.000 355 21157.93 47.61 42854.30 47792.67 2014-12-21 12:13:14.000 355 21157.97 47.58 42854.33 47792.72 2014-12-21 12:13:15.000 355 21157.98 47.54 42854.36 47792.72 2014-12-21 12:13:16.000 355 21157.97 47.52 42854.36 47792.73 2014-12-21 12:13:17.000 355 21158.01 47.48 42854.34 47792.79 2014-12-21 12:13:18.000 355 21158.04 47.40 42854.37 47792.80 2014-12-21 12:13:19.000 355 21158.08 47.32 42854.41 47792.86 2014-12-21 12:13:20.000 355 21158.13 47.27 42854.48 47792.92 2014-12-21 12:13:21.000 355 21158.15 47.25 42854.53 47792.96 2014-12-21 12:13:22.000 355 21158.20 47.24 42854.54 47793.02 2014-12-21 12:13:23.000 355 21158.20 47.25 42854.56 47793.05 2014-12-21 12:13:24.000 355 21158.21 47.25 42854.57 47793.08 2014-12-21 12:13:25.000 355 21158.18 47.31 42854.57 47793.05 2014-12-21 12:13:26.000 355 21158.14 47.35 42854.53 47793.03 2014-12-21 12:13:27.000 355 21158.11 47.38 42854.50 47793.00 2014-12-21 12:13:28.000 355 21158.11 47.37 42854.44 47792.95 2014-12-21 12:13:29.000 355 21158.09 47.34 42854.41 47792.91 2014-12-21 12:13:30.000 355 21158.09 47.30 42854.40 47792.88 2014-12-21 12:13:31.000 355 21158.10 47.29 42854.39 47792.88 2014-12-21 12:13:32.000 355 21158.09 47.25 42854.36 47792.85 2014-12-21 12:13:33.000 355 21158.08 47.21 42854.34 47792.83 2014-12-21 12:13:34.000 355 21158.13 47.15 42854.32 47792.83 2014-12-21 12:13:35.000 355 21158.18 47.04 42854.37 47792.83 2014-12-21 12:13:36.000 355 21158.24 46.94 42854.43 47792.90 2014-12-21 12:13:37.000 355 21158.25 46.87 42854.47 47792.95 2014-12-21 12:13:38.000 355 21158.27 46.85 42854.53 47793.01 2014-12-21 12:13:39.000 355 21158.30 46.82 42854.55 47793.06 2014-12-21 12:13:40.000 355 21158.31 46.80 42854.60 47793.11 2014-12-21 12:13:41.000 355 21158.29 46.78 42854.65 47793.11 2014-12-21 12:13:42.000 355 21158.30 46.77 42854.63 47793.17 2014-12-21 12:13:43.000 355 21158.33 46.75 42854.64 47793.18 2014-12-21 12:13:44.000 355 21158.38 46.77 42854.65 47793.22 2014-12-21 12:13:45.000 355 21158.38 46.79 42854.71 47793.23 2014-12-21 12:13:46.000 355 21158.39 46.79 42854.67 47793.23 2014-12-21 12:13:47.000 355 21158.42 46.80 42854.65 47793.23 2014-12-21 12:13:48.000 355 21158.42 46.76 42854.68 47793.24 2014-12-21 12:13:49.000 355 21158.43 46.75 42854.70 47793.28 2014-12-21 12:13:50.000 355 21158.46 46.72 42854.74 47793.29 2014-12-21 12:13:51.000 355 21158.51 46.75 42854.77 47793.33 2014-12-21 12:13:52.000 355 21158.52 46.74 42854.77 47793.37 2014-12-21 12:13:53.000 355 21158.51 46.71 42854.79 47793.39 2014-12-21 12:13:54.000 355 21158.52 46.69 42854.82 47793.41 2014-12-21 12:13:55.000 355 21158.49 46.69 42854.86 47793.42 2014-12-21 12:13:56.000 355 21158.52 46.68 42854.88 47793.48 2014-12-21 12:13:57.000 355 21158.53 46.66 42854.90 47793.49 2014-12-21 12:13:58.000 355 21158.55 46.65 42854.94 47793.53 2014-12-21 12:13:59.000 355 21158.55 46.62 42854.98 47793.55 2014-12-21 12:14:00.000 355 21158.56 46.63 42854.97 47793.57 2014-12-21 12:14:01.000 355 21158.54 46.62 42855.00 47793.57 2014-12-21 12:14:02.000 355 21158.53 46.61 42854.98 47793.58 2014-12-21 12:14:03.000 355 21158.53 46.61 42855.00 47793.59 2014-12-21 12:14:04.000 355 21158.49 46.63 42855.02 47793.57 2014-12-21 12:14:05.000 355 21158.52 46.62 42855.01 47793.62 2014-12-21 12:14:06.000 355 21158.53 46.60 42855.00 47793.59 2014-12-21 12:14:07.000 355 21158.49 46.60 42854.99 47793.59 2014-12-21 12:14:08.000 355 21158.49 46.55 42854.99 47793.61 2014-12-21 12:14:09.000 355 21158.50 46.54 42854.99 47793.57 2014-12-21 12:14:10.000 355 21158.48 46.52 42854.98 47793.57 2014-12-21 12:14:11.000 355 21158.50 46.49 42854.98 47793.57 2014-12-21 12:14:12.000 355 21158.53 46.45 42854.99 47793.56 2014-12-21 12:14:13.000 355 21158.54 46.41 42855.00 47793.55 2014-12-21 12:14:14.000 355 21158.55 46.38 42855.02 47793.55 2014-12-21 12:14:15.000 355 21158.55 46.36 42855.02 47793.59 2014-12-21 12:14:16.000 355 21158.56 46.36 42855.01 47793.60 2014-12-21 12:14:17.000 355 21158.57 46.37 42855.01 47793.61 2014-12-21 12:14:18.000 355 21158.56 46.38 42855.00 47793.58 2014-12-21 12:14:19.000 355 21158.59 46.35 42854.97 47793.61 2014-12-21 12:14:20.000 355 21158.60 46.33 42854.96 47793.60 2014-12-21 12:14:21.000 355 21158.62 46.31 42854.97 47793.59 2014-12-21 12:14:22.000 355 21158.67 46.26 42854.97 47793.62 2014-12-21 12:14:23.000 355 21158.70 46.23 42854.97 47793.62 2014-12-21 12:14:24.000 355 21158.72 46.21 42854.96 47793.65 2014-12-21 12:14:25.000 355 21158.75 46.20 42854.98 47793.66 2014-12-21 12:14:26.000 355 21158.76 46.18 42855.00 47793.67 2014-12-21 12:14:27.000 355 21158.79 46.16 42854.98 47793.67 2014-12-21 12:14:28.000 355 21158.79 46.12 42854.99 47793.72 2014-12-21 12:14:29.000 355 21158.81 46.06 42854.98 47793.71 2014-12-21 12:14:30.000 355 21158.80 46.01 42855.00 47793.71 2014-12-21 12:14:31.000 355 21158.83 45.95 42855.02 47793.73 2014-12-21 12:14:32.000 355 21158.81 45.95 42855.05 47793.77 2014-12-21 12:14:33.000 355 21158.83 45.93 42855.10 47793.79 2014-12-21 12:14:34.000 355 21158.85 45.91 42855.10 47793.83 2014-12-21 12:14:35.000 355 21158.87 45.90 42855.11 47793.84 2014-12-21 12:14:36.000 355 21158.90 45.90 42855.11 47793.85 2014-12-21 12:14:37.000 355 21158.92 45.85 42855.13 47793.85 2014-12-21 12:14:38.000 355 21158.95 45.83 42855.12 47793.90 2014-12-21 12:14:39.000 355 21158.96 45.81 42855.13 47793.90 2014-12-21 12:14:40.000 355 21158.99 45.79 42855.17 47793.93 2014-12-21 12:14:41.000 355 21159.02 45.77 42855.16 47793.96 2014-12-21 12:14:42.000 355 21159.00 45.75 42855.21 47793.99 2014-12-21 12:14:43.000 355 21159.03 45.73 42855.22 47793.98 2014-12-21 12:14:44.000 355 21159.04 45.73 42855.21 47794.01 2014-12-21 12:14:45.000 355 21159.05 45.72 42855.24 47794.00 2014-12-21 12:14:46.000 355 21159.03 45.71 42855.23 47794.02 2014-12-21 12:14:47.000 355 21159.05 45.70 42855.22 47794.02 2014-12-21 12:14:48.000 355 21159.01 45.68 42855.21 47794.04 2014-12-21 12:14:49.000 355 21159.01 45.65 42855.24 47794.05 2014-12-21 12:14:50.000 355 21158.99 45.58 42855.25 47794.02 2014-12-21 12:14:51.000 355 21159.03 45.54 42855.26 47794.05 2014-12-21 12:14:52.000 355 21159.03 45.53 42855.28 47794.05 2014-12-21 12:14:53.000 355 21159.04 45.49 42855.28 47794.07 2014-12-21 12:14:54.000 355 21159.04 45.47 42855.31 47794.07 2014-12-21 12:14:55.000 355 21159.06 45.42 42855.33 47794.07 2014-12-21 12:14:56.000 355 21159.08 45.40 42855.31 47794.09 2014-12-21 12:14:57.000 355 21159.09 45.38 42855.32 47794.09 2014-12-21 12:14:58.000 355 21159.09 45.34 42855.31 47794.10 2014-12-21 12:14:59.000 355 21159.08 45.33 42855.32 47794.12 2014-12-21 12:15:00.000 355 21159.04 45.32 42855.32 47794.14 2014-12-21 12:15:01.000 355 21159.05 45.30 42855.33 47794.10 2014-12-21 12:15:02.000 355 21159.06 45.29 42855.34 47794.09 2014-12-21 12:15:03.000 355 21159.03 45.27 42855.33 47794.11 2014-12-21 12:15:04.000 355 21159.03 45.24 42855.30 47794.08 2014-12-21 12:15:05.000 355 21159.02 45.25 42855.28 47794.10 2014-12-21 12:15:06.000 355 21159.01 45.25 42855.28 47794.07 2014-12-21 12:15:07.000 355 21159.00 45.24 42855.26 47794.06 2014-12-21 12:15:08.000 355 21159.00 45.21 42855.26 47794.06 2014-12-21 12:15:09.000 355 21158.99 45.22 42855.27 47794.03 2014-12-21 12:15:10.000 355 21158.99 45.20 42855.27 47794.03 2014-12-21 12:15:11.000 355 21159.02 45.16 42855.28 47794.03 2014-12-21 12:15:12.000 355 21159.00 45.14 42855.27 47794.04 2014-12-21 12:15:13.000 355 21158.99 45.17 42855.25 47794.03 2014-12-21 12:15:14.000 355 21159.00 45.15 42855.25 47794.03 2014-12-21 12:15:15.000 355 21159.00 45.12 42855.24 47794.03 2014-12-21 12:15:16.000 355 21159.01 45.14 42855.25 47794.02 2014-12-21 12:15:17.000 355 21159.00 45.10 42855.25 47794.00 2014-12-21 12:15:18.000 355 21159.03 45.10 42855.23 47794.02 2014-12-21 12:15:19.000 355 21159.02 45.11 42855.23 47794.01 2014-12-21 12:15:20.000 355 21158.99 45.14 42855.19 47793.97 2014-12-21 12:15:21.000 355 21158.95 45.18 42855.14 47793.95 2014-12-21 12:15:22.000 355 21158.95 45.18 42855.13 47793.93 2014-12-21 12:15:23.000 355 21158.94 45.16 42855.07 47793.88 2014-12-21 12:15:24.000 355 21158.93 45.17 42855.09 47793.86 2014-12-21 12:15:25.000 355 21158.93 45.18 42855.06 47793.84 2014-12-21 12:15:26.000 355 21158.95 45.14 42855.03 47793.83 2014-12-21 12:15:27.000 355 21158.95 45.11 42855.04 47793.83 2014-12-21 12:15:28.000 355 21158.93 45.11 42855.00 47793.80 2014-12-21 12:15:29.000 355 21158.92 45.07 42855.01 47793.79 2014-12-21 12:15:30.000 355 21158.94 45.06 42855.03 47793.79 2014-12-21 12:15:31.000 355 21158.94 45.00 42855.03 47793.82 2014-12-21 12:15:32.000 355 21158.96 44.98 42855.01 47793.81 2014-12-21 12:15:33.000 355 21158.97 44.96 42855.03 47793.79 2014-12-21 12:15:34.000 355 21158.97 44.93 42855.03 47793.80 2014-12-21 12:15:35.000 355 21158.97 44.91 42855.06 47793.82 2014-12-21 12:15:36.000 355 21159.01 44.91 42855.02 47793.83 2014-12-21 12:15:37.000 355 21159.00 44.91 42855.06 47793.81 2014-12-21 12:15:38.000 355 21159.03 44.91 42855.05 47793.83 2014-12-21 12:15:39.000 355 21159.01 44.92 42854.99 47793.84 2014-12-21 12:15:40.000 355 21159.00 44.96 42854.97 47793.81 2014-12-21 12:15:41.000 355 21159.00 44.96 42854.97 47793.78 2014-12-21 12:15:42.000 355 21159.01 44.96 42854.95 47793.80 2014-12-21 12:15:43.000 355 21158.98 44.94 42854.91 47793.73 2014-12-21 12:15:44.000 355 21158.99 44.93 42854.93 47793.74 2014-12-21 12:15:45.000 355 21159.00 44.90 42854.94 47793.74 2014-12-21 12:15:46.000 355 21158.97 44.89 42854.94 47793.71 2014-12-21 12:15:47.000 355 21158.96 44.86 42854.93 47793.74 2014-12-21 12:15:48.000 355 21158.96 44.84 42854.93 47793.72 2014-12-21 12:15:49.000 355 21158.97 44.86 42854.93 47793.74 2014-12-21 12:15:50.000 355 21158.93 44.88 42854.90 47793.72 2014-12-21 12:15:51.000 355 21158.93 44.91 42854.85 47793.69 2014-12-21 12:15:52.000 355 21158.94 44.89 42854.83 47793.67 2014-12-21 12:15:53.000 355 21158.90 44.86 42854.82 47793.63 2014-12-21 12:15:54.000 355 21158.91 44.87 42854.80 47793.61 2014-12-21 12:15:55.000 355 21158.94 44.87 42854.74 47793.61 2014-12-21 12:15:56.000 355 21158.97 44.85 42854.74 47793.60 2014-12-21 12:15:57.000 355 21158.97 44.85 42854.74 47793.58 2014-12-21 12:15:58.000 355 21158.99 44.84 42854.73 47793.56 2014-12-21 12:15:59.000 355 21158.99 44.80 42854.72 47793.56 2014-12-21 12:16:00.000 355 21158.98 44.78 42854.73 47793.55 2014-12-21 12:16:01.000 355 21158.99 44.80 42854.71 47793.55 2014-12-21 12:16:02.000 355 21158.93 44.84 42854.69 47793.52 2014-12-21 12:16:03.000 355 21158.88 44.97 42854.65 47793.51 2014-12-21 12:16:04.000 355 21158.82 45.11 42854.57 47793.41 2014-12-21 12:16:05.000 355 21158.74 45.18 42854.48 47793.33 2014-12-21 12:16:06.000 355 21158.74 45.18 42854.37 47793.22 2014-12-21 12:16:07.000 355 21158.75 45.15 42854.31 47793.12 2014-12-21 12:16:08.000 355 21158.73 45.12 42854.31 47793.11 2014-12-21 12:16:09.000 355 21158.75 45.09 42854.30 47793.05 2014-12-21 12:16:10.000 355 21158.73 45.11 42854.26 47793.04 2014-12-21 12:16:11.000 355 21158.68 45.16 42854.17 47792.99 2014-12-21 12:16:12.000 355 21158.69 45.19 42854.13 47792.92 2014-12-21 12:16:13.000 355 21158.67 45.17 42854.09 47792.86 2014-12-21 12:16:14.000 355 21158.67 45.13 42854.08 47792.82 2014-12-21 12:16:15.000 355 21158.69 45.08 42854.06 47792.84 2014-12-21 12:16:16.000 355 21158.70 45.01 42854.07 47792.81 2014-12-21 12:16:17.000 355 21158.74 44.94 42854.08 47792.83 2014-12-21 12:16:18.000 355 21158.77 44.90 42854.10 47792.87 2014-12-21 12:16:19.000 355 21158.82 44.85 42854.11 47792.89 2014-12-21 12:16:20.000 355 21158.86 44.80 42854.15 47792.93 2014-12-21 12:16:21.000 355 21158.89 44.74 42854.21 47792.98 2014-12-21 12:16:22.000 355 21158.90 44.68 42854.22 47793.01 2014-12-21 12:16:23.000 355 21158.87 44.72 42854.23 47793.06 2014-12-21 12:16:24.000 355 21158.85 44.75 42854.19 47793.02 2014-12-21 12:16:25.000 355 21158.82 44.78 42854.19 47792.99 2014-12-21 12:16:26.000 355 21158.78 44.82 42854.14 47792.94 2014-12-21 12:16:27.000 355 21158.75 44.87 42854.10 47792.93 2014-12-21 12:16:28.000 355 21158.75 44.90 42854.01 47792.87 2014-12-21 12:16:29.000 355 21158.72 44.90 42853.99 47792.82 2014-12-21 12:16:30.000 355 21158.74 44.86 42853.96 47792.76 2014-12-21 12:16:31.000 355 21158.76 44.88 42853.93 47792.75 2014-12-21 12:16:32.000 355 21158.73 44.88 42853.94 47792.73 2014-12-21 12:16:33.000 355 21158.72 44.85 42853.92 47792.71 2014-12-21 12:16:34.000 355 21158.74 44.84 42853.89 47792.72 2014-12-21 12:16:35.000 355 21158.75 44.81 42853.87 47792.69 2014-12-21 12:16:36.000 355 21158.73 44.82 42853.89 47792.70 2014-12-21 12:16:37.000 355 21158.74 44.84 42853.89 47792.69 2014-12-21 12:16:38.000 355 21158.75 44.82 42853.86 47792.68 2014-12-21 12:16:39.000 355 21158.75 44.79 42853.87 47792.66 2014-12-21 12:16:40.000 355 21158.78 44.74 42853.88 47792.66 2014-12-21 12:16:41.000 355 21158.79 44.69 42853.84 47792.66 2014-12-21 12:16:42.000 355 21158.85 44.66 42853.84 47792.69 2014-12-21 12:16:43.000 355 21158.89 44.63 42853.83 47792.71 2014-12-21 12:16:44.000 355 21158.88 44.61 42853.89 47792.71 2014-12-21 12:16:45.000 355 21158.91 44.57 42853.87 47792.75 2014-12-21 12:16:46.000 355 21158.90 44.53 42853.90 47792.72 2014-12-21 12:16:47.000 355 21158.96 44.46 42853.96 47792.76 2014-12-21 12:16:48.000 355 21158.98 44.41 42853.96 47792.80 2014-12-21 12:16:49.000 355 21159.04 44.31 42853.96 47792.85 2014-12-21 12:16:50.000 355 21159.09 44.18 42854.05 47792.91 2014-12-21 12:16:51.000 355 21159.12 44.05 42854.15 47793.00 2014-12-21 12:16:52.000 355 21159.21 43.93 42854.23 47793.10 2014-12-21 12:16:53.000 355 21159.27 43.85 42854.33 47793.21 2014-12-21 12:16:54.000 355 21159.30 43.79 42854.40 47793.29 2014-12-21 12:16:55.000 355 21159.33 43.73 42854.43 47793.39 2014-12-21 12:16:56.000 355 21159.38 43.69 42854.46 47793.45 2014-12-21 12:16:57.000 355 21159.37 43.66 42854.50 47793.47 2014-12-21 12:16:58.000 355 21159.40 43.63 42854.51 47793.53 2014-12-21 12:16:59.000 355 21159.42 43.59 42854.53 47793.55 2014-12-21 12:17:00.000 355 21159.43 43.56 42854.57 47793.61 2014-12-21 12:17:01.000 355 21159.45 43.51 42854.60 47793.60 2014-12-21 12:17:02.000 355 21159.47 43.50 42854.61 47793.65 2014-12-21 12:17:03.000 355 21159.48 43.50 42854.64 47793.67 2014-12-21 12:17:04.000 355 21159.52 43.51 42854.65 47793.67 2014-12-21 12:17:05.000 355 21159.52 43.51 42854.64 47793.69 2014-12-21 12:17:06.000 355 21159.52 43.51 42854.62 47793.68 2014-12-21 12:17:07.000 355 21159.48 43.49 42854.60 47793.66 2014-12-21 12:17:08.000 355 21159.48 43.45 42854.58 47793.65 2014-12-21 12:17:09.000 355 21159.50 43.40 42854.64 47793.65 2014-12-21 12:17:10.000 355 21159.48 43.41 42854.68 47793.65 2014-12-21 12:17:11.000 355 21159.48 43.40 42854.67 47793.68 2014-12-21 12:17:12.000 355 21159.49 43.40 42854.67 47793.70 2014-12-21 12:17:13.000 355 21159.46 43.40 42854.66 47793.70 2014-12-21 12:17:14.000 355 21159.45 43.39 42854.66 47793.70 2014-12-21 12:17:15.000 355 21159.47 43.39 42854.68 47793.71 2014-12-21 12:17:16.000 355 21159.49 43.41 42854.71 47793.70 2014-12-21 12:17:17.000 355 21159.52 43.36 42854.70 47793.73 2014-12-21 12:17:18.000 355 21159.56 43.29 42854.71 47793.74 2014-12-21 12:17:19.000 355 21159.62 43.23 42854.75 47793.80 2014-12-21 12:17:20.000 355 21159.63 43.22 42854.77 47793.86 2014-12-21 12:17:21.000 355 21159.65 43.19 42854.82 47793.89 2014-12-21 12:17:22.000 355 21159.64 43.17 42854.85 47793.91 2014-12-21 12:17:23.000 355 21159.66 43.18 42854.83 47793.94 2014-12-21 12:17:24.000 355 21159.68 43.23 42854.84 47793.95 2014-12-21 12:17:25.000 355 21159.64 43.28 42854.83 47793.94 2014-12-21 12:17:26.000 355 21159.62 43.32 42854.80 47793.89 2014-12-21 12:17:27.000 355 21159.63 43.32 42854.78 47793.87 2014-12-21 12:17:28.000 355 21159.61 43.34 42854.75 47793.84 2014-12-21 12:17:29.000 355 21159.61 43.35 42854.73 47793.84 2014-12-21 12:17:30.000 355 21159.57 43.36 42854.72 47793.83 2014-12-21 12:17:31.000 355 21159.56 43.39 42854.71 47793.80 2014-12-21 12:17:32.000 355 21159.58 43.40 42854.68 47793.78 2014-12-21 12:17:33.000 355 21159.61 43.38 42854.70 47793.78 2014-12-21 12:17:34.000 355 21159.61 43.38 42854.68 47793.78 2014-12-21 12:17:35.000 355 21159.59 43.38 42854.68 47793.75 2014-12-21 12:17:36.000 355 21159.56 43.39 42854.68 47793.75 2014-12-21 12:17:37.000 355 21159.60 43.39 42854.64 47793.77 2014-12-21 12:17:38.000 355 21159.58 43.36 42854.69 47793.74 2014-12-21 12:17:39.000 355 21159.55 43.39 42854.70 47793.75 2014-12-21 12:17:40.000 355 21159.54 43.37 42854.68 47793.75 2014-12-21 12:17:41.000 355 21159.55 43.35 42854.68 47793.76 2014-12-21 12:17:42.000 355 21159.56 43.35 42854.66 47793.77 2014-12-21 12:17:43.000 355 21159.56 43.33 42854.73 47793.77 2014-12-21 12:17:44.000 355 21159.54 43.35 42854.75 47793.77 2014-12-21 12:17:45.000 355 21159.52 43.34 42854.75 47793.80 2014-12-21 12:17:46.000 355 21159.54 43.35 42854.76 47793.79 2014-12-21 12:17:47.000 355 21159.49 43.38 42854.71 47793.78 2014-12-21 12:17:48.000 355 21159.41 43.45 42854.71 47793.72 2014-12-21 12:17:49.000 355 21159.39 43.46 42854.69 47793.71 2014-12-21 12:17:50.000 355 21159.40 43.45 42854.68 47793.68 2014-12-21 12:17:51.000 355 21159.42 43.43 42854.63 47793.67 2014-12-21 12:17:52.000 355 21159.42 43.40 42854.62 47793.64 2014-12-21 12:17:53.000 355 21159.41 43.41 42854.62 47793.65 2014-12-21 12:17:54.000 355 21159.40 43.40 42854.61 47793.65 2014-12-21 12:17:55.000 355 21159.41 43.37 42854.65 47793.67 2014-12-21 12:17:56.000 355 21159.40 43.35 42854.68 47793.65 2014-12-21 12:17:57.000 355 21159.39 43.30 42854.71 47793.69 2014-12-21 12:17:58.000 355 21159.41 43.27 42854.73 47793.72 2014-12-21 12:17:59.000 355 21159.43 43.23 42854.79 47793.74 2014-12-21 12:18:00.000 355 21159.45 43.21 42854.81 47793.76 2014-12-21 12:18:01.000 355 21159.42 43.16 42854.83 47793.78 2014-12-21 12:18:02.000 355 21159.43 43.16 42854.83 47793.84 2014-12-21 12:18:03.000 355 21159.45 43.14 42854.87 47793.83 2014-12-21 12:18:04.000 355 21159.49 43.13 42854.85 47793.87 2014-12-21 12:18:05.000 355 21159.52 43.06 42854.92 47793.89 2014-12-21 12:18:06.000 355 21159.57 43.00 42854.96 47793.93 2014-12-21 12:18:07.000 355 21159.61 42.96 42855.01 47794.02 2014-12-21 12:18:08.000 355 21159.62 42.96 42855.08 47794.09 2014-12-21 12:18:09.000 355 21159.66 42.95 42855.11 47794.12 2014-12-21 12:18:10.000 355 21159.62 42.95 42855.09 47794.16 2014-12-21 12:18:11.000 355 21159.62 42.96 42855.11 47794.19 2014-12-21 12:18:12.000 355 21159.61 42.98 42855.13 47794.19 2014-12-21 12:18:13.000 355 21159.60 42.98 42855.13 47794.18 2014-12-21 12:18:14.000 355 21159.58 42.97 42855.15 47794.19 2014-12-21 12:18:15.000 355 21159.55 42.98 42855.14 47794.19 2014-12-21 12:18:16.000 355 21159.55 42.99 42855.13 47794.17 2014-12-21 12:18:17.000 355 21159.54 43.02 42855.13 47794.17 2014-12-21 12:18:18.000 355 21159.54 42.99 42855.12 47794.16 2014-12-21 12:18:19.000 355 21159.55 43.00 42855.15 47794.18 2014-12-21 12:18:20.000 355 21159.56 43.01 42855.18 47794.17 2014-12-21 12:18:21.000 355 21159.54 43.02 42855.17 47794.14 2014-12-21 12:18:22.000 355 21159.53 43.04 42855.17 47794.16 2014-12-21 12:18:23.000 355 21159.52 43.08 42855.17 47794.14 2014-12-21 12:18:24.000 355 21159.52 43.10 42855.12 47794.13 2014-12-21 12:18:25.000 355 21159.49 43.16 42855.11 47794.10 2014-12-21 12:18:26.000 355 21159.45 43.17 42855.10 47794.10 2014-12-21 12:18:27.000 355 21159.45 43.19 42855.09 47794.06 2014-12-21 12:18:28.000 355 21159.48 43.22 42855.07 47794.07 2014-12-21 12:18:29.000 355 21159.49 43.21 42855.05 47794.03 2014-12-21 12:18:30.000 355 21159.47 43.18 42855.07 47794.03 2014-12-21 12:18:31.000 355 21159.44 43.19 42855.07 47794.02 2014-12-21 12:18:32.000 355 21159.45 43.20 42855.07 47794.02 2014-12-21 12:18:33.000 355 21159.42 43.21 42855.05 47793.99 2014-12-21 12:18:34.000 355 21159.43 43.22 42855.04 47794.01 2014-12-21 12:18:35.000 355 21159.43 43.21 42855.03 47794.01 2014-12-21 12:18:36.000 355 21159.46 43.20 42855.03 47794.00 2014-12-21 12:18:37.000 355 21159.45 43.20 42855.06 47794.00 2014-12-21 12:18:38.000 355 21159.43 43.17 42855.05 47794.01 2014-12-21 12:18:39.000 355 21159.41 43.16 42855.05 47793.97 2014-12-21 12:18:40.000 355 21159.43 43.18 42855.05 47794.00 2014-12-21 12:18:41.000 355 21159.43 43.18 42855.08 47793.99 2014-12-21 12:18:42.000 355 21159.42 43.17 42855.07 47793.98 2014-12-21 12:18:43.000 355 21159.40 43.17 42855.03 47793.99 2014-12-21 12:18:44.000 355 21159.41 43.16 42855.05 47794.02 2014-12-21 12:18:45.000 355 21159.44 43.14 42855.07 47793.99 2014-12-21 12:18:46.000 355 21159.44 43.16 42855.03 47794.00 2014-12-21 12:18:47.000 355 21159.45 43.16 42855.06 47794.02 2014-12-21 12:18:48.000 355 21159.44 43.15 42855.05 47793.98 2014-12-21 12:18:49.000 355 21159.43 43.12 42855.03 47794.00 2014-12-21 12:18:50.000 355 21159.43 43.10 42855.04 47793.99 2014-12-21 12:18:51.000 355 21159.42 43.11 42855.05 47793.99 2014-12-21 12:18:52.000 355 21159.40 43.10 42855.06 47794.00 2014-12-21 12:18:53.000 355 21159.41 43.08 42855.08 47793.98 2014-12-21 12:18:54.000 355 21159.41 43.07 42855.10 47794.00 2014-12-21 12:18:55.000 355 21159.39 43.07 42855.08 47794.01 2014-12-21 12:18:56.000 355 21159.40 43.05 42855.08 47794.00 2014-12-21 12:18:57.000 355 21159.44 43.04 42855.11 47793.99 2014-12-21 12:18:58.000 355 21159.43 43.05 42855.09 47794.02 2014-12-21 12:18:59.000 355 21159.43 43.06 42855.09 47794.00 2014-12-21 12:19:00.000 355 21159.39 43.12 42855.04 47794.02 2014-12-21 12:19:01.000 355 21159.35 43.18 42855.01 47793.97 2014-12-21 12:19:02.000 355 21159.29 43.23 42854.98 47793.93 2014-12-21 12:19:03.000 355 21159.25 43.27 42854.92 47793.86 2014-12-21 12:19:04.000 355 21159.23 43.27 42854.91 47793.77 2014-12-21 12:19:05.000 355 21159.21 43.27 42854.88 47793.76 2014-12-21 12:19:06.000 355 21159.23 43.29 42854.83 47793.73 2014-12-21 12:19:07.000 355 21159.24 43.30 42854.78 47793.72 2014-12-21 12:19:08.000 355 21159.23 43.27 42854.79 47793.70 2014-12-21 12:19:09.000 355 21159.22 43.28 42854.81 47793.67 2014-12-21 12:19:10.000 355 21159.25 43.28 42854.78 47793.67 2014-12-21 12:19:11.000 355 21159.27 43.28 42854.76 47793.66 2014-12-21 12:19:12.000 355 21159.28 43.26 42854.77 47793.66 2014-12-21 12:19:13.000 355 21159.28 43.25 42854.74 47793.66 2014-12-21 12:19:14.000 355 21159.32 43.23 42854.74 47793.65 2014-12-21 12:19:15.000 355 21159.35 43.22 42854.75 47793.65 2014-12-21 12:19:16.000 355 21159.38 43.21 42854.74 47793.68 2014-12-21 12:19:17.000 355 21159.38 43.19 42854.73 47793.68 2014-12-21 12:19:18.000 355 21159.38 43.18 42854.74 47793.70 2014-12-21 12:19:19.000 355 21159.37 43.16 42854.70 47793.67 2014-12-21 12:19:20.000 355 21159.35 43.15 42854.74 47793.70 2014-12-21 12:19:21.000 355 21159.38 43.10 42854.76 47793.70 2014-12-21 12:19:22.000 355 21159.38 43.08 42854.75 47793.71 2014-12-21 12:19:23.000 355 21159.39 43.07 42854.77 47793.71 2014-12-21 12:19:24.000 355 21159.35 43.09 42854.76 47793.72 2014-12-21 12:19:25.000 355 21159.35 43.07 42854.77 47793.71 2014-12-21 12:19:26.000 355 21159.31 43.10 42854.78 47793.72 2014-12-21 12:19:27.000 355 21159.33 43.21 42854.75 47793.72 2014-12-21 12:19:28.000 355 21159.33 43.29 42854.69 47793.66 2014-12-21 12:19:29.000 355 21159.33 43.32 42854.63 47793.64 2014-12-21 12:19:30.000 355 21159.34 43.35 42854.59 47793.61 2014-12-21 12:19:31.000 355 21159.34 43.37 42854.56 47793.55 2014-12-21 12:19:32.000 355 21159.36 43.39 42854.50 47793.51 2014-12-21 12:19:33.000 355 21159.34 43.41 42854.45 47793.47 2014-12-21 12:19:34.000 355 21159.36 43.41 42854.45 47793.44 2014-12-21 12:19:35.000 355 21159.36 43.43 42854.43 47793.41 2014-12-21 12:19:36.000 355 21159.36 43.42 42854.40 47793.39 2014-12-21 12:19:37.000 355 21159.35 43.43 42854.35 47793.37 2014-12-21 12:19:38.000 355 21159.36 43.43 42854.33 47793.37 2014-12-21 12:19:39.000 355 21159.35 43.47 42854.29 47793.33 2014-12-21 12:19:40.000 355 21159.35 43.48 42854.24 47793.32 2014-12-21 12:19:41.000 355 21159.40 43.46 42854.26 47793.27 2014-12-21 12:19:42.000 355 21159.39 43.47 42854.24 47793.27 2014-12-21 12:19:43.000 355 21159.41 43.47 42854.24 47793.27 2014-12-21 12:19:44.000 355 21159.41 43.45 42854.24 47793.29 2014-12-21 12:19:45.000 355 21159.42 43.42 42854.25 47793.29 2014-12-21 12:19:46.000 355 21159.45 43.40 42854.22 47793.29 2014-12-21 12:19:47.000 355 21159.45 43.39 42854.21 47793.31 2014-12-21 12:19:48.000 355 21159.45 43.35 42854.23 47793.30 2014-12-21 12:19:49.000 355 21159.45 43.34 42854.27 47793.35 2014-12-21 12:19:50.000 355 21159.48 43.29 42854.32 47793.32 2014-12-21 12:19:51.000 355 21159.51 43.26 42854.31 47793.38 2014-12-21 12:19:52.000 355 21159.49 43.30 42854.32 47793.40 2014-12-21 12:19:53.000 355 21159.49 43.32 42854.32 47793.38 2014-12-21 12:19:54.000 355 21159.48 43.32 42854.28 47793.40 2014-12-21 12:19:55.000 355 21159.49 43.33 42854.24 47793.34 2014-12-21 12:19:56.000 355 21159.49 43.33 42854.24 47793.38 2014-12-21 12:19:57.000 355 21159.49 43.32 42854.24 47793.35 2014-12-21 12:19:58.000 355 21159.50 43.30 42854.25 47793.35 2014-12-21 12:19:59.000 355 21159.48 43.29 42854.24 47793.31 2014-12-21 12:20:00.000 355 21159.49 43.24 42854.24 47793.32 2014-12-21 12:20:01.000 355 21159.47 43.22 42854.26 47793.34 2014-12-21 12:20:02.000 355 21159.46 43.19 42854.25 47793.34 2014-12-21 12:20:03.000 355 21159.47 43.15 42854.26 47793.34 2014-12-21 12:20:04.000 355 21159.46 43.09 42854.31 47793.36 2014-12-21 12:20:05.000 355 21159.43 43.08 42854.31 47793.36 2014-12-21 12:20:06.000 355 21159.46 43.08 42854.32 47793.38 2014-12-21 12:20:07.000 355 21159.44 43.03 42854.36 47793.40 2014-12-21 12:20:08.000 355 21159.45 42.98 42854.36 47793.39 2014-12-21 12:20:09.000 355 21159.45 42.93 42854.37 47793.44 2014-12-21 12:20:10.000 355 21159.46 42.86 42854.42 47793.42 2014-12-21 12:20:11.000 355 21159.44 42.82 42854.45 47793.44 2014-12-21 12:20:12.000 355 21159.41 42.81 42854.45 47793.43 2014-12-21 12:20:13.000 355 21159.39 42.79 42854.45 47793.46 2014-12-21 12:20:14.000 355 21159.40 42.77 42854.47 47793.45 2014-12-21 12:20:15.000 355 21159.36 42.80 42854.45 47793.45 2014-12-21 12:20:16.000 355 21159.32 42.89 42854.38 47793.43 2014-12-21 12:20:17.000 355 21159.33 42.99 42854.35 47793.37 2014-12-21 12:20:18.000 355 21159.31 43.03 42854.31 47793.31 2014-12-21 12:20:19.000 355 21159.27 42.99 42854.25 47793.25 2014-12-21 12:20:20.000 355 21159.31 42.88 42854.25 47793.22 2014-12-21 12:20:21.000 355 21159.32 42.76 42854.28 47793.23 2014-12-21 12:20:22.000 355 21159.37 42.65 42854.32 47793.27 2014-12-21 12:20:23.000 355 21159.39 42.60 42854.39 47793.35 2014-12-21 12:20:24.000 355 21159.39 42.54 42854.42 47793.38 2014-12-21 12:20:25.000 355 21159.38 42.50 42854.45 47793.45 2014-12-21 12:20:26.000 355 21159.39 42.49 42854.47 47793.48 2014-12-21 12:20:27.000 355 21159.35 42.47 42854.52 47793.50 2014-12-21 12:20:28.000 355 21159.34 42.48 42854.49 47793.51 2014-12-21 12:20:29.000 355 21159.35 42.48 42854.52 47793.52 2014-12-21 12:20:30.000 355 21159.34 42.43 42854.52 47793.53 2014-12-21 12:20:31.000 355 21159.33 42.42 42854.53 47793.51 2014-12-21 12:20:32.000 355 21159.32 42.40 42854.55 47793.50 2014-12-21 12:20:33.000 355 21159.33 42.37 42854.58 47793.54 2014-12-21 12:20:34.000 355 21159.30 42.33 42854.61 47793.53 2014-12-21 12:20:35.000 355 21159.32 42.29 42854.57 47793.53 2014-12-21 12:20:36.000 355 21159.26 42.27 42854.56 47793.54 2014-12-21 12:20:37.000 355 21159.25 42.25 42854.58 47793.54 2014-12-21 12:20:38.000 355 21159.26 42.23 42854.61 47793.52 2014-12-21 12:20:39.000 355 21159.25 42.22 42854.58 47793.55 2014-12-21 12:20:40.000 355 21159.23 42.21 42854.57 47793.51 2014-12-21 12:20:41.000 355 21159.23 42.16 42854.57 47793.53 2014-12-21 12:20:42.000 355 21159.20 42.12 42854.57 47793.52 2014-12-21 12:20:43.000 355 21159.18 42.08 42854.57 47793.53 2014-12-21 12:20:44.000 355 21159.18 42.01 42854.61 47793.53 2014-12-21 12:20:45.000 355 21159.16 41.94 42854.63 47793.50 2014-12-21 12:20:46.000 355 21159.13 41.89 42854.62 47793.49 2014-12-21 12:20:47.000 355 21159.14 41.87 42854.60 47793.50 2014-12-21 12:20:48.000 355 21159.15 41.83 42854.61 47793.47 2014-12-21 12:20:49.000 355 21159.14 41.80 42854.57 47793.46 2014-12-21 12:20:50.000 355 21159.14 41.76 42854.56 47793.47 2014-12-21 12:20:51.000 355 21159.15 41.70 42854.59 47793.48 2014-12-21 12:20:52.000 355 21159.14 41.68 42854.59 47793.48 2014-12-21 12:20:53.000 355 21159.15 41.67 42854.58 47793.48 2014-12-21 12:20:54.000 355 21159.16 41.65 42854.56 47793.47 2014-12-21 12:20:55.000 355 21159.17 41.65 42854.56 47793.46 2014-12-21 12:20:56.000 355 21159.17 41.61 42854.54 47793.46 2014-12-21 12:20:57.000 355 21159.16 41.57 42854.53 47793.43 2014-12-21 12:20:58.000 355 21159.19 41.53 42854.53 47793.43 2014-12-21 12:20:59.000 355 21159.19 41.51 42854.52 47793.42 2014-12-21 12:21:00.000 355 21159.16 41.50 42854.50 47793.43 2014-12-21 12:21:01.000 355 21159.15 41.48 42854.52 47793.43 2014-12-21 12:21:02.000 355 21159.15 41.46 42854.54 47793.42 2014-12-21 12:21:03.000 355 21159.15 41.45 42854.53 47793.43 2014-12-21 12:21:04.000 355 21159.16 41.44 42854.56 47793.43 2014-12-21 12:21:05.000 355 21159.18 41.44 42854.55 47793.42 2014-12-21 12:21:06.000 355 21159.17 41.43 42854.56 47793.45 2014-12-21 12:21:07.000 355 21159.21 41.43 42854.52 47793.44 2014-12-21 12:21:08.000 355 21159.20 41.43 42854.55 47793.45 2014-12-21 12:21:09.000 355 21159.21 41.41 42854.53 47793.45 2014-12-21 12:21:10.000 355 21159.20 41.39 42854.53 47793.45 2014-12-21 12:21:11.000 355 21159.17 41.41 42854.55 47793.47 2014-12-21 12:21:12.000 355 21159.19 41.39 42854.55 47793.43 2014-12-21 12:21:13.000 355 21159.20 41.41 42854.57 47793.46 2014-12-21 12:21:14.000 355 21159.22 41.41 42854.55 47793.45 2014-12-21 12:21:15.000 355 21159.21 41.38 42854.58 47793.45 2014-12-21 12:21:16.000 355 21159.23 41.33 42854.57 47793.47 2014-12-21 12:21:17.000 355 21159.22 41.30 42854.55 47793.48 2014-12-21 12:21:18.000 355 21159.22 41.26 42854.56 47793.47 2014-12-21 12:21:19.000 355 21159.22 41.23 42854.57 47793.50 2014-12-21 12:21:20.000 355 21159.22 41.22 42854.57 47793.52 2014-12-21 12:21:21.000 355 21159.23 41.20 42854.57 47793.52 2014-12-21 12:21:22.000 355 21159.23 41.20 42854.60 47793.53 2014-12-21 12:21:23.000 355 21159.21 41.21 42854.64 47793.56 2014-12-21 12:21:24.000 355 21159.19 41.16 42854.66 47793.57 2014-12-21 12:21:25.000 355 21159.19 41.11 42854.68 47793.53 2014-12-21 12:21:26.000 355 21159.20 41.10 42854.68 47793.56 2014-12-21 12:21:27.000 355 21159.17 41.06 42854.66 47793.55 2014-12-21 12:21:28.000 355 21159.16 41.05 42854.63 47793.54 2014-12-21 12:21:29.000 355 21159.13 41.02 42854.59 47793.55 2014-12-21 12:21:30.000 355 21159.12 41.00 42854.61 47793.52 2014-12-21 12:21:31.000 355 21159.08 40.98 42854.62 47793.53 2014-12-21 12:21:32.000 355 21159.11 40.96 42854.63 47793.55 2014-12-21 12:21:33.000 355 21159.16 40.96 42854.67 47793.56 2014-12-21 12:21:34.000 355 21159.16 40.92 42854.72 47793.60 2014-12-21 12:21:35.000 355 21159.21 40.91 42854.74 47793.62 2014-12-21 12:21:36.000 355 21159.25 40.90 42854.78 47793.65 2014-12-21 12:21:37.000 355 21159.21 40.89 42854.78 47793.67 2014-12-21 12:21:38.000 355 21159.19 40.88 42854.77 47793.70 2014-12-21 12:21:39.000 355 21159.21 40.88 42854.75 47793.66 2014-12-21 12:21:40.000 355 21159.19 40.89 42854.75 47793.66 2014-12-21 12:21:41.000 355 21159.20 40.88 42854.78 47793.69 2014-12-21 12:21:42.000 355 21159.21 40.86 42854.77 47793.69 2014-12-21 12:21:43.000 355 21159.16 40.85 42854.81 47793.68 2014-12-21 12:21:44.000 355 21159.15 40.84 42854.83 47793.69 2014-12-21 12:21:45.000 355 21159.14 40.84 42854.85 47793.69 2014-12-21 12:21:46.000 355 21159.15 40.87 42854.88 47793.75 2014-12-21 12:21:47.000 355 21159.13 40.89 42854.87 47793.72 2014-12-21 12:21:48.000 355 21159.12 40.90 42854.86 47793.72 2014-12-21 12:21:49.000 355 21159.11 40.92 42854.89 47793.74 2014-12-21 12:21:50.000 355 21159.12 40.94 42854.86 47793.74 2014-12-21 12:21:51.000 355 21159.14 40.95 42854.89 47793.75 2014-12-21 12:21:52.000 355 21159.15 40.96 42854.91 47793.75 2014-12-21 12:21:53.000 355 21159.13 40.94 42854.90 47793.74 2014-12-21 12:21:54.000 355 21159.16 40.93 42854.89 47793.75 2014-12-21 12:21:55.000 355 21159.16 40.96 42854.87 47793.76 2014-12-21 12:21:56.000 355 21159.20 41.01 42854.84 47793.74 2014-12-21 12:21:57.000 355 21159.25 41.02 42854.81 47793.74 2014-12-21 12:21:58.000 355 21159.29 41.06 42854.79 47793.75 2014-12-21 12:21:59.000 355 21159.33 41.08 42854.76 47793.74 2014-12-21 12:22:00.000 355 21159.33 41.09 42854.72 47793.71 2014-12-21 12:22:01.000 355 21159.32 41.08 42854.74 47793.72 2014-12-21 12:22:02.000 355 21159.31 41.04 42854.71 47793.68 2014-12-21 12:22:03.000 355 21159.29 41.03 42854.77 47793.67 2014-12-21 12:22:04.000 355 21159.28 41.02 42854.75 47793.69 2014-12-21 12:22:05.000 355 21159.27 41.03 42854.75 47793.69 2014-12-21 12:22:06.000 355 21159.26 41.05 42854.74 47793.71 2014-12-21 12:22:07.000 355 21159.27 41.05 42854.76 47793.68 2014-12-21 12:22:08.000 355 21159.28 41.04 42854.78 47793.71 2014-12-21 12:22:09.000 355 21159.26 41.02 42854.77 47793.72 2014-12-21 12:22:10.000 355 21159.29 41.02 42854.81 47793.73 2014-12-21 12:22:11.000 355 21159.29 41.02 42854.81 47793.73 2014-12-21 12:22:12.000 355 21159.30 41.02 42854.81 47793.76 2014-12-21 12:22:13.000 355 21159.28 41.01 42854.86 47793.76 2014-12-21 12:22:14.000 355 21159.25 41.00 42854.85 47793.76 2014-12-21 12:22:15.000 355 21159.26 41.01 42854.83 47793.78 2014-12-21 12:22:16.000 355 21159.26 41.02 42854.85 47793.79 2014-12-21 12:22:17.000 355 21159.26 41.02 42854.84 47793.79 2014-12-21 12:22:18.000 355 21159.27 41.03 42854.85 47793.80 2014-12-21 12:22:19.000 355 21159.28 41.03 42854.89 47793.80 2014-12-21 12:22:20.000 355 21159.30 41.01 42854.90 47793.83 2014-12-21 12:22:21.000 355 21159.31 41.00 42854.90 47793.85 2014-12-21 12:22:22.000 355 21159.33 41.02 42854.96 47793.87 2014-12-21 12:22:23.000 355 21159.35 41.03 42854.97 47793.88 2014-12-21 12:22:24.000 355 21159.33 41.03 42854.94 47793.90 2014-12-21 12:22:25.000 355 21159.32 41.05 42854.91 47793.91 2014-12-21 12:22:26.000 355 21159.33 41.06 42854.94 47793.90 2014-12-21 12:22:27.000 355 21159.31 41.08 42854.97 47793.89 2014-12-21 12:22:28.000 355 21159.31 41.12 42854.92 47793.90 2014-12-21 12:22:29.000 355 21159.26 41.19 42854.90 47793.88 2014-12-21 12:22:30.000 355 21159.26 41.26 42854.86 47793.85 2014-12-21 12:22:31.000 355 21159.30 41.23 42854.82 47793.83 2014-12-21 12:22:32.000 355 21159.33 41.19 42854.86 47793.80 2014-12-21 12:22:33.000 355 21159.35 41.15 42854.85 47793.80 2014-12-21 12:22:34.000 355 21159.39 41.11 42854.89 47793.85 2014-12-21 12:22:35.000 355 21159.40 41.08 42854.90 47793.87 2014-12-21 12:22:36.000 355 21159.38 41.07 42854.93 47793.89 2014-12-21 12:22:37.000 355 21159.41 41.11 42854.96 47793.92 2014-12-21 12:22:38.000 355 21159.38 41.08 42854.96 47793.91 2014-12-21 12:22:39.000 355 21159.33 41.07 42854.94 47793.90 2014-12-21 12:22:40.000 355 21159.26 41.15 42854.94 47793.90 2014-12-21 12:22:41.000 355 21159.19 41.31 42854.89 47793.86 2014-12-21 12:22:42.000 355 21159.19 41.36 42854.81 47793.81 2014-12-21 12:22:43.000 355 21159.19 41.38 42854.77 47793.76 2014-12-21 12:22:44.000 355 21159.21 41.36 42854.71 47793.69 2014-12-21 12:22:45.000 355 21159.21 41.38 42854.71 47793.65 2014-12-21 12:22:46.000 355 21159.23 41.38 42854.68 47793.64 2014-12-21 12:22:47.000 355 21159.22 41.39 42854.65 47793.62 2014-12-21 12:22:48.000 355 21159.22 41.42 42854.66 47793.61 2014-12-21 12:22:49.000 355 21159.22 41.42 42854.63 47793.60 2014-12-21 12:22:50.000 355 21159.20 41.45 42854.60 47793.56 2014-12-21 12:22:51.000 355 21159.15 41.50 42854.57 47793.54 2014-12-21 12:22:52.000 355 21159.14 41.53 42854.56 47793.53 2014-12-21 12:22:53.000 355 21159.12 41.56 42854.52 47793.44 2014-12-21 12:22:54.000 355 21159.10 41.57 42854.48 47793.43 2014-12-21 12:22:55.000 355 21159.09 41.57 42854.45 47793.39 2014-12-21 12:22:56.000 355 21159.12 41.58 42854.46 47793.36 2014-12-21 12:22:57.000 355 21159.14 41.57 42854.42 47793.35 2014-12-21 12:22:58.000 355 21159.12 41.55 42854.40 47793.31 2014-12-21 12:22:59.000 355 21159.11 41.48 42854.39 47793.30 2014-12-21 12:23:00.000 355 21159.11 41.41 42854.45 47793.30 2014-12-21 12:23:01.000 355 21159.14 41.37 42854.46 47793.33 2014-12-21 12:23:02.000 355 21159.17 41.33 42854.51 47793.39 2014-12-21 12:23:03.000 355 21159.16 41.25 42854.54 47793.41 2014-12-21 12:23:04.000 355 21159.16 41.19 42854.57 47793.43 2014-12-21 12:23:05.000 355 21159.16 41.16 42854.58 47793.48 2014-12-21 12:23:06.000 355 21159.17 41.14 42854.59 47793.50 2014-12-21 12:23:07.000 355 21159.20 41.15 42854.62 47793.54 2014-12-21 12:23:08.000 355 21159.22 41.14 42854.63 47793.55 2014-12-21 12:23:09.000 355 21159.22 41.10 42854.60 47793.55 2014-12-21 12:23:10.000 355 21159.22 41.05 42854.63 47793.57 2014-12-21 12:23:11.000 355 21159.20 41.03 42854.67 47793.59 2014-12-21 12:23:12.000 355 21159.20 41.00 42854.69 47793.61 2014-12-21 12:23:13.000 355 21159.22 40.99 42854.69 47793.60 2014-12-21 12:23:14.000 355 21159.19 41.00 42854.73 47793.63 2014-12-21 12:23:15.000 355 21159.20 40.97 42854.74 47793.63 2014-12-21 12:23:16.000 355 21159.21 40.95 42854.73 47793.65 2014-12-21 12:23:17.000 355 21159.22 40.95 42854.77 47793.68 2014-12-21 12:23:18.000 355 21159.19 40.99 42854.74 47793.69 2014-12-21 12:23:19.000 355 21159.17 41.03 42854.76 47793.66 2014-12-21 12:23:20.000 355 21159.17 41.02 42854.75 47793.65 2014-12-21 12:23:21.000 355 21159.13 41.01 42854.74 47793.63 2014-12-21 12:23:22.000 355 21159.15 41.03 42854.72 47793.63 2014-12-21 12:23:23.000 355 21159.17 41.05 42854.70 47793.61 2014-12-21 12:23:24.000 355 21159.16 41.09 42854.66 47793.58 2014-12-21 12:23:25.000 355 21159.17 41.12 42854.61 47793.56 2014-12-21 12:23:26.000 355 21159.14 41.11 42854.58 47793.54 2014-12-21 12:23:27.000 355 21159.11 41.11 42854.57 47793.48 2014-12-21 12:23:28.000 355 21159.11 41.15 42854.57 47793.46 2014-12-21 12:23:29.000 355 21159.09 41.14 42854.51 47793.42 2014-12-21 12:23:30.000 355 21159.07 41.09 42854.50 47793.37 2014-12-21 12:23:31.000 355 21159.04 41.03 42854.47 47793.38 2014-12-21 12:23:32.000 355 21159.05 40.99 42854.53 47793.39 2014-12-21 12:23:33.000 355 21159.07 40.98 42854.54 47793.39 2014-12-21 12:23:34.000 355 21159.05 40.95 42854.52 47793.41 2014-12-21 12:23:35.000 355 21158.98 41.00 42854.51 47793.37 2014-12-21 12:23:36.000 355 21158.93 41.18 42854.45 47793.35 2014-12-21 12:23:37.000 355 21158.89 41.30 42854.35 47793.25 2014-12-21 12:23:38.000 355 21158.87 41.31 42854.25 47793.16 2014-12-21 12:23:39.000 355 21158.90 41.23 42854.18 47793.07 2014-12-21 12:23:40.000 355 21158.91 41.13 42854.20 47793.02 2014-12-21 12:23:41.000 355 21158.93 41.02 42854.19 47793.02 2014-12-21 12:23:42.000 355 21158.92 40.94 42854.23 47793.07 2014-12-21 12:23:43.000 355 21158.97 40.89 42854.26 47793.11 2014-12-21 12:23:44.000 355 21158.97 40.84 42854.28 47793.11 2014-12-21 12:23:45.000 355 21158.94 40.82 42854.31 47793.16 2014-12-21 12:23:46.000 355 21158.94 40.76 42854.37 47793.18 2014-12-21 12:23:47.000 355 21158.95 40.74 42854.39 47793.20 2014-12-21 12:23:48.000 355 21158.95 40.74 42854.44 47793.24 2014-12-21 12:23:49.000 355 21158.96 40.74 42854.45 47793.27 2014-12-21 12:23:50.000 355 21158.97 40.77 42854.46 47793.27 2014-12-21 12:23:51.000 355 21159.00 40.78 42854.47 47793.29 2014-12-21 12:23:52.000 355 21159.01 40.75 42854.47 47793.31 2014-12-21 12:23:53.000 355 21159.02 40.76 42854.46 47793.31 2014-12-21 12:23:54.000 355 21159.05 40.75 42854.49 47793.33 2014-12-21 12:23:55.000 355 21159.05 40.74 42854.46 47793.35 2014-12-21 12:23:56.000 355 21159.05 40.75 42854.49 47793.34 2014-12-21 12:23:57.000 355 21159.05 40.77 42854.47 47793.36 2014-12-21 12:23:58.000 355 21159.05 40.74 42854.51 47793.37 2014-12-21 12:23:59.000 355 21159.07 40.73 42854.53 47793.38 2014-12-21 12:24:00.000 355 21159.09 40.73 42854.54 47793.39 2014-12-21 12:24:01.000 355 21159.12 40.71 42854.57 47793.42 2014-12-21 12:24:02.000 355 21159.18 40.70 42854.57 47793.45 2014-12-21 12:24:03.000 355 21159.19 40.70 42854.56 47793.47 2014-12-21 12:24:04.000 355 21159.23 40.67 42854.57 47793.49 2014-12-21 12:24:05.000 355 21159.22 40.65 42854.58 47793.48 2014-12-21 12:24:06.000 355 21159.21 40.64 42854.59 47793.52 2014-12-21 12:24:07.000 355 21159.23 40.64 42854.58 47793.53 2014-12-21 12:24:08.000 355 21159.24 40.61 42854.61 47793.53 2014-12-21 12:24:09.000 355 21159.21 40.60 42854.64 47793.53 2014-12-21 12:24:10.000 355 21159.19 40.62 42854.62 47793.56 2014-12-21 12:24:11.000 355 21159.24 40.62 42854.62 47793.57 2014-12-21 12:24:12.000 355 21159.23 40.62 42854.63 47793.57 2014-12-21 12:24:13.000 355 21159.24 40.56 42854.62 47793.58 2014-12-21 12:24:14.000 355 21159.26 40.56 42854.64 47793.57 2014-12-21 12:24:15.000 355 21159.26 40.56 42854.66 47793.60 2014-12-21 12:24:16.000 355 21159.24 40.55 42854.67 47793.60 2014-12-21 12:24:17.000 355 21159.21 40.56 42854.68 47793.58 2014-12-21 12:24:18.000 355 21159.22 40.55 42854.66 47793.59 2014-12-21 12:24:19.000 355 21159.21 40.54 42854.67 47793.58 2014-12-21 12:24:20.000 355 21159.21 40.53 42854.67 47793.57 2014-12-21 12:24:21.000 355 21159.20 40.53 42854.66 47793.58 2014-12-21 12:24:22.000 355 21159.21 40.49 42854.68 47793.59 2014-12-21 12:24:23.000 355 21159.23 40.44 42854.69 47793.60 2014-12-21 12:24:24.000 355 21159.24 40.42 42854.70 47793.64 2014-12-21 12:24:25.000 355 21159.22 40.42 42854.74 47793.67 2014-12-21 12:24:26.000 355 21159.24 40.38 42854.76 47793.68 2014-12-21 12:24:27.000 355 21159.26 40.35 42854.79 47793.67 2014-12-21 12:24:28.000 355 21159.26 40.36 42854.79 47793.74 2014-12-21 12:24:29.000 355 21159.26 40.37 42854.84 47793.76 2014-12-21 12:24:30.000 355 21159.30 40.34 42854.87 47793.79 2014-12-21 12:24:31.000 355 21159.33 40.33 42854.89 47793.82 2014-12-21 12:24:32.000 355 21159.32 40.34 42854.88 47793.81 2014-12-21 12:24:33.000 355 21159.36 40.32 42854.85 47793.85 2014-12-21 12:24:34.000 355 21159.40 40.35 42854.88 47793.83 2014-12-21 12:24:35.000 355 21159.43 40.32 42854.92 47793.87 2014-12-21 12:24:36.000 355 21159.45 40.29 42854.91 47793.85 2014-12-21 12:24:37.000 355 21159.44 40.25 42854.86 47793.88 2014-12-21 12:24:38.000 355 21159.46 40.21 42854.88 47793.87 2014-12-21 12:24:39.000 355 21159.47 40.18 42854.90 47793.90 2014-12-21 12:24:40.000 355 21159.46 40.15 42854.88 47793.92 2014-12-21 12:24:41.000 355 21159.50 40.13 42854.90 47793.93 2014-12-21 12:24:42.000 355 21159.47 40.07 42854.96 47793.96 2014-12-21 12:24:43.000 355 21159.46 40.04 42854.97 47793.98 2014-12-21 12:24:44.000 355 21159.47 40.02 42854.97 47793.98 2014-12-21 12:24:45.000 355 21159.43 39.98 42855.00 47793.98 2014-12-21 12:24:46.000 355 21159.43 39.95 42855.00 47794.00 2014-12-21 12:24:47.000 355 21159.41 39.98 42855.00 47793.99 2014-12-21 12:24:48.000 355 21159.36 40.01 42854.95 47794.00 2014-12-21 12:24:49.000 355 21159.34 40.03 42854.91 47793.93 2014-12-21 12:24:50.000 355 21159.30 40.05 42854.87 47793.91 2014-12-21 12:24:51.000 355 21159.31 40.02 42854.88 47793.88 2014-12-21 12:24:52.000 355 21159.28 39.98 42854.90 47793.85 2014-12-21 12:24:53.000 355 21159.28 39.94 42854.89 47793.84 2014-12-21 12:24:54.000 355 21159.27 39.92 42854.88 47793.82 2014-12-21 12:24:55.000 355 21159.27 39.89 42854.88 47793.82 2014-12-21 12:24:56.000 355 21159.25 39.87 42854.85 47793.84 2014-12-21 12:24:57.000 355 21159.24 39.90 42854.84 47793.83 2014-12-21 12:24:58.000 355 21159.20 39.94 42854.83 47793.78 2014-12-21 12:24:59.000 355 21159.18 39.95 42854.78 47793.76 2014-12-21 12:25:00.000 355 21159.19 39.98 42854.75 47793.71 2014-12-21 12:25:01.000 355 21159.17 39.96 42854.74 47793.69 2014-12-21 12:25:02.000 355 21159.12 39.96 42854.75 47793.62 2014-12-21 12:25:03.000 355 21159.10 39.95 42854.70 47793.58 2014-12-21 12:25:04.000 355 21159.11 39.91 42854.69 47793.59 2014-12-21 12:25:05.000 355 21159.13 39.88 42854.71 47793.55 2014-12-21 12:25:06.000 355 21159.13 39.83 42854.74 47793.56 2014-12-21 12:25:07.000 355 21159.13 39.79 42854.74 47793.57 2014-12-21 12:25:08.000 355 21159.14 39.77 42854.74 47793.60 2014-12-21 12:25:09.000 355 21159.14 39.74 42854.77 47793.62 2014-12-21 12:25:10.000 355 21159.17 39.76 42854.76 47793.62 2014-12-21 12:25:11.000 355 21159.15 39.71 42854.79 47793.66 2014-12-21 12:25:12.000 355 21159.14 39.69 42854.78 47793.64 2014-12-21 12:25:13.000 355 21159.15 39.66 42854.77 47793.68 2014-12-21 12:25:14.000 355 21159.18 39.64 42854.81 47793.66 2014-12-21 12:25:15.000 355 21159.15 39.60 42854.81 47793.69 2014-12-21 12:25:16.000 355 21159.17 39.59 42854.84 47793.71 2014-12-21 12:25:17.000 355 21159.13 39.59 42854.86 47793.71 2014-12-21 12:25:18.000 355 21159.13 39.61 42854.89 47793.72 2014-12-21 12:25:19.000 355 21159.13 39.62 42854.88 47793.75 2014-12-21 12:25:20.000 355 21159.13 39.63 42854.86 47793.72 2014-12-21 12:25:21.000 355 21159.14 39.64 42854.85 47793.72 2014-12-21 12:25:22.000 355 21159.14 39.61 42854.84 47793.72 2014-12-21 12:25:23.000 355 21159.14 39.59 42854.83 47793.71 2014-12-21 12:25:24.000 355 21159.15 39.60 42854.86 47793.75 2014-12-21 12:25:25.000 355 21159.15 39.60 42854.85 47793.72 2014-12-21 12:25:26.000 355 21159.09 39.61 42854.83 47793.72 2014-12-21 12:25:27.000 355 21159.05 39.64 42854.82 47793.70 2014-12-21 12:25:28.000 355 21159.02 39.67 42854.81 47793.68 2014-12-21 12:25:29.000 355 21158.99 39.69 42854.77 47793.64 2014-12-21 12:25:30.000 355 21158.99 39.72 42854.77 47793.61 2014-12-21 12:25:31.000 355 21158.99 39.72 42854.77 47793.59 2014-12-21 12:25:32.000 355 21158.97 39.75 42854.72 47793.56 2014-12-21 12:25:33.000 355 21158.98 39.75 42854.69 47793.55 2014-12-21 12:25:34.000 355 21158.97 39.75 42854.73 47793.54 2014-12-21 12:25:35.000 355 21158.96 39.77 42854.71 47793.52 2014-12-21 12:25:36.000 355 21158.94 39.78 42854.69 47793.51 2014-12-21 12:25:37.000 355 21158.95 39.78 42854.67 47793.51 2014-12-21 12:25:38.000 355 21158.94 39.78 42854.67 47793.48 2014-12-21 12:25:39.000 355 21158.93 39.79 42854.64 47793.47 2014-12-21 12:25:40.000 355 21158.89 39.80 42854.66 47793.47 2014-12-21 12:25:41.000 355 21158.88 39.81 42854.62 47793.45 2014-12-21 12:25:42.000 355 21158.85 39.81 42854.59 47793.38 2014-12-21 12:25:43.000 355 21158.88 39.81 42854.61 47793.41 2014-12-21 12:25:44.000 355 21158.87 39.82 42854.60 47793.39 2014-12-21 12:25:45.000 355 21158.85 39.81 42854.59 47793.37 2014-12-21 12:25:46.000 355 21158.84 39.81 42854.58 47793.35 2014-12-21 12:25:47.000 355 21158.82 39.81 42854.60 47793.38 2014-12-21 12:25:48.000 355 21158.83 39.79 42854.59 47793.35 2014-12-21 12:25:49.000 355 21158.81 39.76 42854.57 47793.37 2014-12-21 12:25:50.000 355 21158.79 39.77 42854.60 47793.35 2014-12-21 12:25:51.000 355 21158.77 39.75 42854.61 47793.35 2014-12-21 12:25:52.000 355 21158.80 39.72 42854.61 47793.33 2014-12-21 12:25:53.000 355 21158.79 39.71 42854.61 47793.34 2014-12-21 12:25:54.000 355 21158.78 39.71 42854.60 47793.34 2014-12-21 12:25:55.000 355 21158.77 39.70 42854.61 47793.34 2014-12-21 12:25:56.000 355 21158.74 39.72 42854.61 47793.34 2014-12-21 12:25:57.000 355 21158.74 39.72 42854.61 47793.34 2014-12-21 12:25:58.000 355 21158.71 39.71 42854.61 47793.32 2014-12-21 12:25:59.000 355 21158.74 39.69 42854.63 47793.32 2014-12-21 12:26:00.000 355 21158.70 39.72 42854.64 47793.31 2014-12-21 12:26:01.000 355 21158.64 39.70 42854.63 47793.31 2014-12-21 12:26:02.000 355 21158.61 39.70 42854.63 47793.30 2014-12-21 12:26:03.000 355 21158.60 39.71 42854.63 47793.29 2014-12-21 12:26:04.000 355 21158.57 39.72 42854.66 47793.31 2014-12-21 12:26:05.000 355 21158.52 39.72 42854.65 47793.27 2014-12-21 12:26:06.000 355 21158.48 39.74 42854.66 47793.27 2014-12-21 12:26:07.000 355 21158.46 39.76 42854.66 47793.24 2014-12-21 12:26:08.000 355 21158.45 39.77 42854.65 47793.24 2014-12-21 12:26:09.000 355 21158.44 39.75 42854.69 47793.23 2014-12-21 12:26:10.000 355 21158.44 39.76 42854.68 47793.23 2014-12-21 12:26:11.000 355 21158.41 39.77 42854.62 47793.24 2014-12-21 12:26:12.000 355 21158.41 39.80 42854.63 47793.21 2014-12-21 12:26:13.000 355 21158.38 39.82 42854.60 47793.18 2014-12-21 12:26:14.000 355 21158.36 39.83 42854.57 47793.16 2014-12-21 12:26:15.000 355 21158.32 39.83 42854.58 47793.15 2014-12-21 12:26:16.000 355 21158.33 39.85 42854.57 47793.13 2014-12-21 12:26:17.000 355 21158.31 39.87 42854.55 47793.09 2014-12-21 12:26:18.000 355 21158.32 39.87 42854.52 47793.10 2014-12-21 12:26:19.000 355 21158.30 39.83 42854.55 47793.07 2014-12-21 12:26:20.000 355 21158.33 39.83 42854.56 47793.10 2014-12-21 12:26:21.000 355 21158.29 39.84 42854.57 47793.08 2014-12-21 12:26:22.000 355 21158.27 39.84 42854.55 47793.09 2014-12-21 12:26:23.000 355 21158.26 39.87 42854.53 47793.05 2014-12-21 12:26:24.000 355 21158.23 39.94 42854.48 47793.04 2014-12-21 12:26:25.000 355 21158.27 39.94 42854.48 47793.04 2014-12-21 12:26:26.000 355 21158.26 39.92 42854.51 47792.99 2014-12-21 12:26:27.000 355 21158.25 39.92 42854.47 47792.99 2014-12-21 12:26:28.000 355 21158.29 39.89 42854.45 47793.01 2014-12-21 12:26:29.000 355 21158.27 39.87 42854.48 47793.01 2014-12-21 12:26:30.000 355 21158.29 39.85 42854.50 47793.03 2014-12-21 12:26:31.000 355 21158.30 39.84 42854.52 47793.06 2014-12-21 12:26:32.000 355 21158.30 39.82 42854.57 47793.07 2014-12-21 12:26:33.000 355 21158.27 39.81 42854.58 47793.11 2014-12-21 12:26:34.000 355 21158.26 39.80 42854.60 47793.12 2014-12-21 12:26:35.000 355 21158.25 39.78 42854.65 47793.12 2014-12-21 12:26:36.000 355 21158.23 39.81 42854.62 47793.17 2014-12-21 12:26:37.000 355 21158.21 39.81 42854.61 47793.13 2014-12-21 12:26:38.000 355 21158.20 39.80 42854.61 47793.12 2014-12-21 12:26:39.000 355 21158.20 39.79 42854.60 47793.11 2014-12-21 12:26:40.000 355 21158.20 39.78 42854.61 47793.09 2014-12-21 12:26:41.000 355 21158.22 39.77 42854.62 47793.09 2014-12-21 12:26:42.000 355 21158.24 39.73 42854.60 47793.11 2014-12-21 12:26:43.000 355 21158.21 39.69 42854.63 47793.12 2014-12-21 12:26:44.000 355 21158.19 39.68 42854.67 47793.13 2014-12-21 12:26:45.000 355 21158.18 39.70 42854.70 47793.12 2014-12-21 12:26:46.000 355 21158.15 39.73 42854.66 47793.12 2014-12-21 12:26:47.000 355 21158.13 39.78 42854.61 47793.13 2014-12-21 12:26:48.000 355 21158.09 39.87 42854.61 47793.10 2014-12-21 12:26:49.000 355 21158.06 39.91 42854.56 47793.05 2014-12-21 12:26:50.000 355 21158.03 39.95 42854.52 47793.00 2014-12-21 12:26:51.000 355 21158.02 39.97 42854.52 47792.92 2014-12-21 12:26:52.000 355 21158.04 39.98 42854.47 47792.91 2014-12-21 12:26:53.000 355 21158.03 39.97 42854.41 47792.90 2014-12-21 12:26:54.000 355 21158.05 39.95 42854.39 47792.86 2014-12-21 12:26:55.000 355 21158.16 39.90 42854.45 47792.87 2014-12-21 12:26:56.000 355 21158.27 39.82 42854.47 47792.93 2014-12-21 12:26:57.000 355 21158.33 39.79 42854.49 47793.00 2014-12-21 12:26:58.000 355 21158.36 39.80 42854.53 47793.07 2014-12-21 12:26:59.000 355 21158.36 39.82 42854.53 47793.08 2014-12-21 12:27:00.000 355 21158.37 39.82 42854.53 47793.09 2014-12-21 12:27:01.000 355 21158.40 39.82 42854.51 47793.12 2014-12-21 12:27:02.000 355 21158.38 39.80 42854.53 47793.12 2014-12-21 12:27:03.000 355 21158.37 39.81 42854.53 47793.12 2014-12-21 12:27:04.000 355 21158.41 39.83 42854.53 47793.14 2014-12-21 12:27:05.000 355 21158.37 39.83 42854.53 47793.13 2014-12-21 12:27:06.000 355 21158.37 39.80 42854.56 47793.12 2014-12-21 12:27:07.000 355 21158.41 39.81 42854.55 47793.15 2014-12-21 12:27:08.000 355 21158.41 39.84 42854.55 47793.15 2014-12-21 12:27:09.000 355 21158.38 39.87 42854.57 47793.16 2014-12-21 12:27:10.000 355 21158.33 39.96 42854.56 47793.13 2014-12-21 12:27:11.000 355 21158.28 40.01 42854.51 47793.10 2014-12-21 12:27:12.000 355 21158.25 40.07 42854.45 47793.02 2014-12-21 12:27:13.000 355 21158.26 40.11 42854.40 47792.97 2014-12-21 12:27:14.000 355 21158.23 40.10 42854.38 47792.95 2014-12-21 12:27:15.000 355 21158.21 40.07 42854.42 47792.92 2014-12-21 12:27:16.000 355 21158.18 40.08 42854.43 47792.92 2014-12-21 12:27:17.000 355 21158.19 40.06 42854.43 47792.93 2014-12-21 12:27:18.000 355 21158.17 40.07 42854.40 47792.90 2014-12-21 12:27:19.000 355 21158.11 40.09 42854.42 47792.93 2014-12-21 12:27:20.000 355 21158.07 40.14 42854.35 47792.89 2014-12-21 12:27:21.000 355 21158.05 40.19 42854.32 47792.80 2014-12-21 12:27:22.000 355 21158.05 40.21 42854.26 47792.77 2014-12-21 12:27:23.000 355 21158.04 40.22 42854.21 47792.70 2014-12-21 12:27:24.000 355 21158.04 40.18 42854.16 47792.65 2014-12-21 12:27:25.000 355 21158.02 40.16 42854.14 47792.64 2014-12-21 12:27:26.000 355 21158.00 40.15 42854.14 47792.61 2014-12-21 12:27:27.000 355 21157.98 40.10 42854.14 47792.58 2014-12-21 12:27:28.000 355 21157.99 40.11 42854.16 47792.61 2014-12-21 12:27:29.000 355 21157.98 40.12 42854.14 47792.57 2014-12-21 12:27:30.000 355 21158.03 40.10 42854.14 47792.59 2014-12-21 12:27:31.000 355 21158.11 40.06 42854.16 47792.64 2014-12-21 12:27:32.000 355 21158.18 40.05 42854.15 47792.66 2014-12-21 12:27:33.000 355 21158.17 40.03 42854.18 47792.71 2014-12-21 12:27:34.000 355 21158.17 40.03 42854.21 47792.73 2014-12-21 12:27:35.000 355 21158.18 40.05 42854.18 47792.73 2014-12-21 12:27:36.000 355 21158.20 40.04 42854.22 47792.74 2014-12-21 12:27:37.000 355 21158.19 40.04 42854.21 47792.74 2014-12-21 12:27:38.000 355 21158.17 40.00 42854.26 47792.77 2014-12-21 12:27:39.000 355 21158.18 39.99 42854.26 47792.75 2014-12-21 12:27:40.000 355 21158.18 39.96 42854.24 47792.75 2014-12-21 12:27:41.000 355 21158.18 39.96 42854.27 47792.79 2014-12-21 12:27:42.000 355 21158.19 39.92 42854.29 47792.79 2014-12-21 12:27:43.000 355 21158.21 39.93 42854.34 47792.83 2014-12-21 12:27:44.000 355 21158.21 39.97 42854.34 47792.85 2014-12-21 12:27:45.000 355 21158.20 39.99 42854.38 47792.87 2014-12-21 12:27:46.000 355 21158.21 40.00 42854.36 47792.87 2014-12-21 12:27:47.000 355 21158.22 40.00 42854.33 47792.88 2014-12-21 12:27:48.000 355 21158.22 40.01 42854.32 47792.88 2014-12-21 12:27:49.000 355 21158.23 40.04 42854.30 47792.87 2014-12-21 12:27:50.000 355 21158.22 40.04 42854.29 47792.84 2014-12-21 12:27:51.000 355 21158.19 40.05 42854.27 47792.84 2014-12-21 12:27:52.000 355 21158.19 40.06 42854.29 47792.82 2014-12-21 12:27:53.000 355 21158.18 40.09 42854.26 47792.81 2014-12-21 12:27:54.000 355 21158.12 40.16 42854.24 47792.80 2014-12-21 12:27:55.000 355 21158.12 40.22 42854.23 47792.74 2014-12-21 12:27:56.000 355 21158.10 40.27 42854.18 47792.72 2014-12-21 12:27:57.000 355 21158.06 40.28 42854.17 47792.65 2014-12-21 12:27:58.000 355 21158.04 40.30 42854.14 47792.63 2014-12-21 12:27:59.000 355 21158.00 40.31 42854.13 47792.62 2014-12-21 12:28:00.000 355 21157.99 40.31 42854.08 47792.58 2014-12-21 12:28:01.000 355 21157.93 40.32 42854.09 47792.56 2014-12-21 12:28:02.000 355 21157.91 40.34 42854.11 47792.54 2014-12-21 12:28:03.000 355 21157.90 40.37 42854.10 47792.53 2014-12-21 12:28:04.000 355 21157.89 40.38 42854.07 47792.48 2014-12-21 12:28:05.000 355 21157.88 40.41 42854.03 47792.47 2014-12-21 12:28:06.000 355 21157.88 40.43 42854.01 47792.45 2014-12-21 12:28:07.000 355 21157.85 40.47 42854.00 47792.44 2014-12-21 12:28:08.000 355 21157.86 40.50 42854.02 47792.42 2014-12-21 12:28:09.000 355 21157.83 40.50 42853.99 47792.41 2014-12-21 12:28:10.000 355 21157.83 40.54 42853.99 47792.40 2014-12-21 12:28:11.000 355 99999.00 99999.00 99999.00 99999.00 2014-12-21 12:28:12.000 355 99999.00 99999.00 99999.00 99999.00 2014-12-21 12:28:13.000 355 99999.00 99999.00 99999.00 99999.00 2014-12-21 12:28:14.000 355 99999.00 99999.00 99999.00 99999.00 2014-12-21 12:28:15.000 355 99999.00 99999.00 99999.00 99999.00 2014-12-21 12:28:16.000 355 99999.00 99999.00 99999.00 99999.00 2014-12-21 12:28:17.000 355 21157.29 41.52 42853.28 47791.56 2014-12-21 12:28:18.000 355 21157.28 41.52 42853.25 47791.49 2014-12-21 12:28:19.000 355 21157.29 41.53 42853.25 47791.47 2014-12-21 12:28:20.000 355 21157.27 41.54 42853.20 47791.47 2014-12-21 12:28:21.000 355 21157.23 41.54 42853.19 47791.45 2014-12-21 12:28:22.000 355 21157.23 41.56 42853.22 47791.44 2014-12-21 12:28:23.000 355 21157.21 41.60 42853.24 47791.43 2014-12-21 12:28:24.000 355 21157.17 41.63 42853.21 47791.44 2014-12-21 12:28:25.000 355 21157.17 41.66 42853.20 47791.39 2014-12-21 12:28:26.000 355 21157.16 41.65 42853.20 47791.39 2014-12-21 12:28:27.000 355 21157.18 41.62 42853.18 47791.38 2014-12-21 12:28:28.000 355 21157.19 41.63 42853.20 47791.37 2014-12-21 12:28:29.000 355 21157.20 41.63 42853.20 47791.39 2014-12-21 12:28:30.000 355 21157.17 41.63 42853.23 47791.38 2014-12-21 12:28:31.000 355 21157.17 41.66 42853.21 47791.42 2014-12-21 12:28:32.000 355 21157.18 41.70 42853.19 47791.40 2014-12-21 12:28:33.000 355 21157.15 41.68 42853.21 47791.38 2014-12-21 12:28:34.000 355 21157.12 41.63 42853.25 47791.40 2014-12-21 12:28:35.000 355 21157.13 41.57 42853.28 47791.38 2014-12-21 12:28:36.000 355 21157.16 41.54 42853.28 47791.42 2014-12-21 12:28:37.000 355 21157.17 41.53 42853.33 47791.48 2014-12-21 12:28:38.000 355 21157.19 41.48 42853.38 47791.53 2014-12-21 12:28:39.000 355 21157.19 41.44 42853.42 47791.57 2014-12-21 12:28:40.000 355 21157.22 41.40 42853.49 47791.60 2014-12-21 12:28:41.000 355 21157.26 41.38 42853.51 47791.64 2014-12-21 12:28:42.000 355 21157.23 41.35 42853.55 47791.70 2014-12-21 12:28:43.000 355 21157.26 41.34 42853.58 47791.74 2014-12-21 12:28:44.000 355 21157.28 41.30 42853.65 47791.77 2014-12-21 12:28:45.000 355 21157.30 41.29 42853.65 47791.79 2014-12-21 12:28:46.000 355 21157.27 41.28 42853.69 47791.82 2014-12-21 12:28:47.000 355 21157.31 41.21 42853.70 47791.84 2014-12-21 12:28:48.000 355 21157.32 41.14 42853.73 47791.88 2014-12-21 12:28:49.000 355 21157.31 41.10 42853.83 47791.94 2014-12-21 12:28:50.000 355 21157.31 41.09 42853.83 47791.94 2014-12-21 12:28:51.000 355 21157.29 41.09 42853.85 47791.99 2014-12-21 12:28:52.000 355 21157.31 41.06 42853.85 47791.98 2014-12-21 12:28:53.000 355 21157.30 41.01 42853.89 47792.00 2014-12-21 12:28:54.000 355 21157.28 40.98 42853.93 47792.04 2014-12-21 12:28:55.000 355 21157.25 40.94 42853.93 47792.03 2014-12-21 12:28:56.000 355 21157.26 40.91 42853.94 47792.08 2014-12-21 12:28:57.000 355 21157.27 40.91 42853.96 47792.09 2014-12-21 12:28:58.000 355 21157.27 40.91 42853.97 47792.12 2014-12-21 12:28:59.000 355 21157.30 40.90 42854.00 47792.11 2014-12-21 12:29:00.000 355 21157.29 40.89 42854.02 47792.14 2014-12-21 12:29:01.000 355 21157.27 40.86 42854.03 47792.16 2014-12-21 12:29:02.000 355 21157.30 40.81 42854.08 47792.17 2014-12-21 12:29:03.000 355 21157.35 40.78 42854.04 47792.17 2014-12-21 12:29:04.000 355 21157.34 40.79 42854.06 47792.24 2014-12-21 12:29:05.000 355 21157.34 40.79 42854.13 47792.24 2014-12-21 12:29:06.000 355 21157.36 40.79 42854.12 47792.28 2014-12-21 12:29:07.000 355 21157.39 40.78 42854.11 47792.29 2014-12-21 12:29:08.000 355 21157.42 40.74 42854.16 47792.32 2014-12-21 12:29:09.000 355 21157.46 40.70 42854.18 47792.36 2014-12-21 12:29:10.000 355 21157.48 40.70 42854.21 47792.38 2014-12-21 12:29:11.000 355 21157.52 40.68 42854.27 47792.44 2014-12-21 12:29:12.000 355 21157.60 40.58 42854.29 47792.47 2014-12-21 12:29:13.000 355 21157.66 40.54 42854.35 47792.58 2014-12-21 12:29:14.000 355 21157.73 40.53 42854.40 47792.66 2014-12-21 12:29:15.000 355 21157.74 40.54 42854.44 47792.69 2014-12-21 12:29:16.000 355 21157.74 40.57 42854.44 47792.76 2014-12-21 12:29:17.000 355 21157.76 40.58 42854.48 47792.75 2014-12-21 12:29:18.000 355 21157.77 40.59 42854.46 47792.77 2014-12-21 12:29:19.000 355 21157.74 40.66 42854.45 47792.76 2014-12-21 12:29:20.000 355 21157.71 40.74 42854.43 47792.75 2014-12-21 12:29:21.000 355 21157.66 40.81 42854.40 47792.70 2014-12-21 12:29:22.000 355 21157.61 40.83 42854.37 47792.61 2014-12-21 12:29:23.000 355 21157.60 40.84 42854.33 47792.59 2014-12-21 12:29:24.000 355 21157.58 40.85 42854.29 47792.58 2014-12-21 12:29:25.000 355 21157.55 40.84 42854.29 47792.56 2014-12-21 12:29:26.000 355 21157.56 40.83 42854.31 47792.54 2014-12-21 12:29:27.000 355 21157.56 40.82 42854.31 47792.54 2014-12-21 12:29:28.000 355 21157.56 40.80 42854.31 47792.53 2014-12-21 12:29:29.000 355 21157.57 40.78 42854.30 47792.56 2014-12-21 12:29:30.000 355 21157.56 40.79 42854.33 47792.56 2014-12-21 12:29:31.000 355 21157.55 40.78 42854.28 47792.55 2014-12-21 12:29:32.000 355 21157.54 40.79 42854.28 47792.54 2014-12-21 12:29:33.000 355 21157.57 40.76 42854.29 47792.55 2014-12-21 12:29:34.000 355 21157.61 40.75 42854.32 47792.57 2014-12-21 12:29:35.000 355 21157.60 40.73 42854.31 47792.57 2014-12-21 12:29:36.000 355 21157.61 40.71 42854.34 47792.56 2014-12-21 12:29:37.000 355 21157.65 40.73 42854.33 47792.60 2014-12-21 12:29:38.000 355 21157.67 40.71 42854.32 47792.61 2014-12-21 12:29:39.000 355 21157.65 40.69 42854.32 47792.59 2014-12-21 12:29:40.000 355 21157.65 40.67 42854.33 47792.60 2014-12-21 12:29:41.000 355 21157.64 40.65 42854.33 47792.61 2014-12-21 12:29:42.000 355 21157.69 40.65 42854.34 47792.61 2014-12-21 12:29:43.000 355 21157.70 40.63 42854.30 47792.62 2014-12-21 12:29:44.000 355 21157.71 40.61 42854.32 47792.65 2014-12-21 12:29:45.000 355 21157.72 40.57 42854.35 47792.64 2014-12-21 12:29:46.000 355 21157.74 40.54 42854.35 47792.66 2014-12-21 12:29:47.000 355 21157.79 40.49 42854.34 47792.68 2014-12-21 12:29:48.000 355 21157.80 40.44 42854.36 47792.70 2014-12-21 12:29:49.000 355 21157.79 40.41 42854.34 47792.70 2014-12-21 12:29:50.000 355 21157.75 40.43 42854.38 47792.72 2014-12-21 12:29:51.000 355 21157.75 40.45 42854.39 47792.72 2014-12-21 12:29:52.000 355 21157.76 40.47 42854.37 47792.73 2014-12-21 12:29:53.000 355 21157.78 40.45 42854.35 47792.72 2014-12-21 12:29:54.000 355 21157.73 40.45 42854.37 47792.69 2014-12-21 12:29:55.000 355 21157.76 40.44 42854.36 47792.72 2014-12-21 12:29:56.000 355 21157.78 40.42 42854.38 47792.70 2014-12-21 12:29:57.000 355 21157.77 40.38 42854.40 47792.72 2014-12-21 12:29:58.000 355 21157.80 40.34 42854.42 47792.74 2014-12-21 12:29:59.000 355 21157.81 40.33 42854.42 47792.71 2014-12-21 12:30:00.000 355 21157.80 40.32 42854.41 47792.75 2014-12-21 12:30:01.000 355 21157.81 40.36 42854.38 47792.74 2014-12-21 12:30:02.000 355 21157.80 40.38 42854.37 47792.72 2014-12-21 12:30:03.000 355 21157.76 40.41 42854.38 47792.70 2014-12-21 12:30:04.000 355 21157.73 40.42 42854.36 47792.68 2014-12-21 12:30:05.000 355 21157.69 40.40 42854.34 47792.66 2014-12-21 12:30:06.000 355 21157.68 40.36 42854.38 47792.66 2014-12-21 12:30:07.000 355 21157.69 40.33 42854.37 47792.65 2014-12-21 12:30:08.000 355 21157.66 40.30 42854.39 47792.64 2014-12-21 12:30:09.000 355 21157.64 40.30 42854.39 47792.67 2014-12-21 12:30:10.000 355 21157.62 40.36 42854.38 47792.65 2014-12-21 12:30:11.000 355 21157.62 40.41 42854.35 47792.65 2014-12-21 12:30:12.000 355 21157.61 40.45 42854.33 47792.61 2014-12-21 12:30:13.000 355 21157.62 40.49 42854.31 47792.59 2014-12-21 12:30:14.000 355 21157.60 40.49 42854.28 47792.54 2014-12-21 12:30:15.000 355 21157.62 40.51 42854.24 47792.53 2014-12-21 12:30:16.000 355 21157.63 40.50 42854.23 47792.53 2014-12-21 12:30:17.000 355 21157.65 40.49 42854.24 47792.50 2014-12-21 12:30:18.000 355 21157.63 40.48 42854.24 47792.50 2014-12-21 12:30:19.000 355 21157.66 40.48 42854.23 47792.51 2014-12-21 12:30:20.000 355 21157.67 40.46 42854.21 47792.51 2014-12-21 12:30:21.000 355 21157.71 40.39 42854.23 47792.53 2014-12-21 12:30:22.000 355 21157.73 40.36 42854.28 47792.55 2014-12-21 12:30:23.000 355 21157.74 40.39 42854.30 47792.58 2014-12-21 12:30:24.000 355 21157.75 40.39 42854.32 47792.61 2014-12-21 12:30:25.000 355 21157.73 40.38 42854.31 47792.61 2014-12-21 12:30:26.000 355 21157.73 40.40 42854.28 47792.62 2014-12-21 12:30:27.000 355 21157.74 40.43 42854.28 47792.61 2014-12-21 12:30:28.000 355 21157.72 40.44 42854.30 47792.58 2014-12-21 12:30:29.000 355 21157.73 40.43 42854.28 47792.59 2014-12-21 12:30:30.000 355 21157.72 40.42 42854.24 47792.57 2014-12-21 12:30:31.000 355 21157.73 40.40 42854.23 47792.55 2014-12-21 12:30:32.000 355 21157.73 40.40 42854.23 47792.58 2014-12-21 12:30:33.000 355 21157.75 40.39 42854.25 47792.57 2014-12-21 12:30:34.000 355 21157.74 40.35 42854.24 47792.58 2014-12-21 12:30:35.000 355 21157.72 40.32 42854.24 47792.59 2014-12-21 12:30:36.000 355 21157.73 40.32 42854.28 47792.59 2014-12-21 12:30:37.000 355 21157.78 40.28 42854.27 47792.61 2014-12-21 12:30:38.000 355 21157.82 40.24 42854.31 47792.62 2014-12-21 12:30:39.000 355 21157.83 40.21 42854.33 47792.65 2014-12-21 12:30:40.000 355 21157.83 40.18 42854.32 47792.69 2014-12-21 12:30:41.000 355 21157.85 40.13 42854.36 47792.70 2014-12-21 12:30:42.000 355 21157.87 40.12 42854.39 47792.72 2014-12-21 12:30:43.000 355 21157.89 40.09 42854.41 47792.72 2014-12-21 12:30:44.000 355 21157.92 40.06 42854.40 47792.76 2014-12-21 12:30:45.000 355 21157.93 40.02 42854.41 47792.81 2014-12-21 12:30:46.000 355 21157.93 39.94 42854.47 47792.80 2014-12-21 12:30:47.000 355 21157.97 39.91 42854.49 47792.85 2014-12-21 12:30:48.000 355 21158.00 39.86 42854.53 47792.87 2014-12-21 12:30:49.000 355 21157.99 39.81 42854.52 47792.89 2014-12-21 12:30:50.000 355 21158.00 39.76 42854.56 47792.93 2014-12-21 12:30:51.000 355 21157.99 39.74 42854.59 47792.97 2014-12-21 12:30:52.000 355 21157.99 39.75 42854.60 47792.97 2014-12-21 12:30:53.000 355 21158.00 39.74 42854.57 47792.97 2014-12-21 12:30:54.000 355 21158.00 39.72 42854.58 47792.95 2014-12-21 12:30:55.000 355 21158.02 39.66 42854.57 47792.96 2014-12-21 12:30:56.000 355 21158.02 39.65 42854.58 47792.98 2014-12-21 12:30:57.000 355 21158.01 39.63 42854.60 47792.98 2014-12-21 12:30:58.000 355 21158.01 39.61 42854.58 47792.97 2014-12-21 12:30:59.000 355 21157.97 39.63 42854.57 47792.96 2014-12-21 12:31:00.000 355 21157.94 39.66 42854.54 47792.96 2014-12-21 12:31:01.000 355 21157.90 39.67 42854.53 47792.91 2014-12-21 12:31:02.000 355 21157.88 39.66 42854.52 47792.91 2014-12-21 12:31:03.000 355 21157.87 39.65 42854.53 47792.81 2014-12-21 12:31:04.000 355 21157.86 39.64 42854.46 47792.84 2014-12-21 12:31:05.000 355 21157.85 39.61 42854.41 47792.80 2014-12-21 12:31:06.000 355 21157.82 39.60 42854.42 47792.76 2014-12-21 12:31:07.000 355 21157.79 39.57 42854.43 47792.75 2014-12-21 12:31:08.000 355 21157.76 39.56 42854.45 47792.73 2014-12-21 12:31:09.000 355 21157.74 39.52 42854.44 47792.73 2014-12-21 12:31:10.000 355 21157.75 39.49 42854.43 47792.71 2014-12-21 12:31:11.000 355 21157.76 39.45 42854.43 47792.74 2014-12-21 12:31:12.000 355 21157.75 39.40 42854.45 47792.74 2014-12-21 12:31:13.000 355 21157.77 39.35 42854.46 47792.74 2014-12-21 12:31:14.000 355 21157.76 39.34 42854.47 47792.77 2014-12-21 12:31:15.000 355 21157.79 39.33 42854.48 47792.78 2014-12-21 12:31:16.000 355 21157.77 39.33 42854.51 47792.82 2014-12-21 12:31:17.000 355 21157.78 39.30 42854.53 47792.82 2014-12-21 12:31:18.000 355 21157.77 39.30 42854.57 47792.83 2014-12-21 12:31:19.000 355 21157.78 39.29 42854.59 47792.86 2014-12-21 12:31:20.000 355 21157.76 39.29 42854.60 47792.88 2014-12-21 12:31:21.000 355 21157.78 39.27 42854.55 47792.84 2014-12-21 12:31:22.000 355 21157.79 39.25 42854.57 47792.87 2014-12-21 12:31:23.000 355 21157.79 39.25 42854.60 47792.87 2014-12-21 12:31:24.000 355 21157.78 39.24 42854.56 47792.87 2014-12-21 12:31:25.000 355 21157.78 39.26 42854.59 47792.88 2014-12-21 12:31:26.000 355 21157.76 39.27 42854.55 47792.88 2014-12-21 12:31:27.000 355 21157.75 39.25 42854.55 47792.85 2014-12-21 12:31:28.000 355 21157.74 39.22 42854.59 47792.81 2014-12-21 12:31:29.000 355 21157.70 39.21 42854.59 47792.82 2014-12-21 12:31:30.000 355 21157.74 39.20 42854.57 47792.82 2014-12-21 12:31:31.000 355 21157.73 39.19 42854.53 47792.81 2014-12-21 12:31:32.000 355 21157.72 39.19 42854.52 47792.81 2014-12-21 12:31:33.000 355 21157.73 39.16 42854.49 47792.79 2014-12-21 12:31:34.000 355 21157.69 39.15 42854.47 47792.79 2014-12-21 12:31:35.000 355 21157.67 39.14 42854.50 47792.78 2014-12-21 12:31:36.000 355 21157.68 39.11 42854.53 47792.77 2014-12-21 12:31:37.000 355 21157.68 39.09 42854.53 47792.78 2014-12-21 12:31:38.000 355 21157.68 39.09 42854.54 47792.82 2014-12-21 12:31:39.000 355 21157.72 39.10 42854.54 47792.83 2014-12-21 12:31:40.000 355 21157.72 39.13 42854.50 47792.82 2014-12-21 12:31:41.000 355 21157.74 39.14 42854.49 47792.81 2014-12-21 12:31:42.000 355 21157.75 39.14 42854.50 47792.83 2014-12-21 12:31:43.000 355 21157.75 39.11 42854.51 47792.80 2014-12-21 12:31:44.000 355 21157.72 39.12 42854.48 47792.80 2014-12-21 12:31:45.000 355 21157.73 39.14 42854.49 47792.80 2014-12-21 12:31:46.000 355 21157.73 39.12 42854.49 47792.76 2014-12-21 12:31:47.000 355 21157.70 39.10 42854.47 47792.78 2014-12-21 12:31:48.000 355 21157.71 39.09 42854.45 47792.77 2014-12-21 12:31:49.000 355 21157.71 39.08 42854.44 47792.79 2014-12-21 12:31:50.000 355 21157.71 39.09 42854.45 47792.73 2014-12-21 12:31:51.000 355 21157.70 39.08 42854.43 47792.73 2014-12-21 12:31:52.000 355 21157.70 39.09 42854.42 47792.76 2014-12-21 12:31:53.000 355 21157.70 39.05 42854.45 47792.75 2014-12-21 12:31:54.000 355 21157.69 39.03 42854.48 47792.73 2014-12-21 12:31:55.000 355 21157.70 39.03 42854.50 47792.75 2014-12-21 12:31:56.000 355 21157.71 39.06 42854.46 47792.78 2014-12-21 12:31:57.000 355 21157.74 39.02 42854.47 47792.78 2014-12-21 12:31:58.000 355 21157.77 38.98 42854.45 47792.77 2014-12-21 12:31:59.000 355 21157.80 39.01 42854.47 47792.81 2014-12-21 12:32:00.000 355 21157.83 39.00 42854.48 47792.79 2014-12-21 12:32:01.000 355 21157.86 39.01 42854.46 47792.79 2014-12-21 12:32:02.000 355 21157.86 39.03 42854.44 47792.81 2014-12-21 12:32:03.000 355 21157.84 39.11 42854.42 47792.82 2014-12-21 12:32:04.000 355 21157.86 39.21 42854.39 47792.81 2014-12-21 12:32:05.000 355 21157.87 39.29 42854.32 47792.76 2014-12-21 12:32:06.000 355 21157.87 39.31 42854.23 47792.70 2014-12-21 12:32:07.000 355 21157.90 39.28 42854.20 47792.66 2014-12-21 12:32:08.000 355 21157.89 39.25 42854.19 47792.64 2014-12-21 12:32:09.000 355 21157.89 39.19 42854.23 47792.62 2014-12-21 12:32:10.000 355 21157.89 39.13 42854.22 47792.63 2014-12-21 12:32:11.000 355 21157.92 39.09 42854.22 47792.62 2014-12-21 12:32:12.000 355 21157.91 39.07 42854.26 47792.66 2014-12-21 12:32:13.000 355 21157.88 39.04 42854.30 47792.66 2014-12-21 12:32:14.000 355 21157.88 39.00 42854.31 47792.67 2014-12-21 12:32:15.000 355 21157.89 38.99 42854.33 47792.68 2014-12-21 12:32:16.000 355 21157.87 38.98 42854.34 47792.69 2014-12-21 12:32:17.000 355 21157.81 38.96 42854.34 47792.67 2014-12-21 12:32:18.000 355 21157.73 38.94 42854.30 47792.64 2014-12-21 12:32:19.000 355 21157.68 38.89 42854.31 47792.62 2014-12-21 12:32:20.000 355 21157.64 38.87 42854.31 47792.57 2014-12-21 12:32:21.000 355 21157.57 38.83 42854.28 47792.54 2014-12-21 12:32:22.000 355 21157.55 38.82 42854.25 47792.52 2014-12-21 12:32:23.000 355 21157.53 38.84 42854.25 47792.51 2014-12-21 12:32:24.000 355 21157.55 38.87 42854.24 47792.50 2014-12-21 12:32:25.000 355 21157.50 38.86 42854.25 47792.47 2014-12-21 12:32:26.000 355 21157.49 38.84 42854.22 47792.47 2014-12-21 12:32:27.000 355 21157.48 38.84 42854.27 47792.41 2014-12-21 12:32:28.000 355 21157.49 38.83 42854.26 47792.41 2014-12-21 12:32:29.000 355 21157.48 38.86 42854.22 47792.40 2014-12-21 12:32:30.000 355 21157.45 38.86 42854.28 47792.38 2014-12-21 12:32:31.000 355 21157.45 38.86 42854.29 47792.41 2014-12-21 12:32:32.000 355 21157.40 38.88 42854.25 47792.39 2014-12-21 12:32:33.000 355 21157.42 38.93 42854.27 47792.39 2014-12-21 12:32:34.000 355 21157.39 39.00 42854.28 47792.34 2014-12-21 12:32:35.000 355 21157.33 39.09 42854.25 47792.36 2014-12-21 12:32:36.000 355 21157.39 39.21 42854.24 47792.33 2014-12-21 12:32:37.000 355 21157.57 39.30 42854.26 47792.38 2014-12-21 12:32:38.000 355 21157.81 39.18 42854.25 47792.46 2014-12-21 12:32:39.000 355 21157.91 38.87 42854.22 47792.54 2014-12-21 12:32:40.000 355 21157.77 38.62 42854.22 47792.58 2014-12-21 12:32:41.000 355 21157.49 38.64 42854.18 47792.47 2014-12-21 12:32:42.000 355 21157.32 38.78 42854.15 47792.30 2014-12-21 12:32:43.000 355 21157.29 38.90 42854.13 47792.22 2014-12-21 12:32:44.000 355 21157.30 39.00 42854.12 47792.18 2014-12-21 12:32:45.000 355 21157.27 39.07 42854.10 47792.13 2014-12-21 12:32:46.000 355 21157.28 39.13 42854.06 47792.12 2014-12-21 12:32:47.000 355 21157.28 39.13 42854.05 47792.11 2014-12-21 12:32:48.000 355 21157.29 39.12 42854.04 47792.11 2014-12-21 12:32:49.000 355 21157.33 39.13 42854.05 47792.14 2014-12-21 12:32:50.000 355 21157.32 39.16 42854.07 47792.13 2014-12-21 12:32:51.000 355 21157.31 39.16 42854.06 47792.13 2014-12-21 12:32:52.000 355 21157.31 39.15 42854.06 47792.16 2014-12-21 12:32:53.000 355 21157.33 39.13 42854.06 47792.14 2014-12-21 12:32:54.000 355 21157.36 39.11 42854.11 47792.17 2014-12-21 12:32:55.000 355 21157.37 39.12 42854.12 47792.21 2014-12-21 12:32:56.000 355 21157.34 39.09 42854.13 47792.20 2014-12-21 12:32:57.000 355 21157.32 39.08 42854.15 47792.21 2014-12-21 12:32:58.000 355 21157.34 39.04 42854.15 47792.23 2014-12-21 12:32:59.000 355 21157.38 39.03 42854.17 47792.21 2014-12-21 12:33:00.000 355 21157.41 39.04 42854.17 47792.25 2014-12-21 12:33:01.000 355 21157.44 39.02 42854.18 47792.27 2014-12-21 12:33:02.000 355 21157.46 39.00 42854.19 47792.27 2014-12-21 12:33:03.000 355 21157.46 39.02 42854.21 47792.32 2014-12-21 12:33:04.000 355 21157.49 39.00 42854.22 47792.35 2014-12-21 12:33:05.000 355 21157.52 38.99 42854.25 47792.36 2014-12-21 12:33:06.000 355 21157.55 38.97 42854.25 47792.38 2014-12-21 12:33:07.000 355 21157.54 38.93 42854.27 47792.39 2014-12-21 12:33:08.000 355 21157.54 38.89 42854.32 47792.39 2014-12-21 12:33:09.000 355 21157.54 38.86 42854.32 47792.45 2014-12-21 12:33:10.000 355 21157.54 38.87 42854.35 47792.45 2014-12-21 12:33:11.000 355 21157.56 38.85 42854.39 47792.48 2014-12-21 12:33:12.000 355 21157.58 38.84 42854.38 47792.51 2014-12-21 12:33:13.000 355 21157.58 38.82 42854.43 47792.52 2014-12-21 12:33:14.000 355 21157.55 38.79 42854.42 47792.55 2014-12-21 12:33:15.000 355 21157.54 38.76 42854.43 47792.53 2014-12-21 12:33:16.000 355 21157.55 38.75 42854.39 47792.54 2014-12-21 12:33:17.000 355 21157.54 38.76 42854.39 47792.52 2014-12-21 12:33:18.000 355 21157.56 38.76 42854.34 47792.52 2014-12-21 12:33:19.000 355 21157.55 38.72 42854.34 47792.50 2014-12-21 12:33:20.000 355 21157.50 38.68 42854.34 47792.48 2014-12-21 12:33:21.000 355 21157.49 38.65 42854.34 47792.47 2014-12-21 12:33:22.000 355 21157.47 38.61 42854.34 47792.46 2014-12-21 12:33:23.000 355 21157.45 38.59 42854.36 47792.47 2014-12-21 12:33:24.000 355 21157.47 38.59 42854.42 47792.49 2014-12-21 12:33:25.000 355 21157.50 38.60 42854.44 47792.51 2014-12-21 12:33:26.000 355 21157.49 38.61 42854.43 47792.52 2014-12-21 12:33:27.000 355 21157.50 38.62 42854.44 47792.54 2014-12-21 12:33:28.000 355 21157.53 38.60 42854.45 47792.56 2014-12-21 12:33:29.000 355 21157.52 38.63 42854.41 47792.58 2014-12-21 12:33:30.000 355 21157.53 38.66 42854.42 47792.55 2014-12-21 12:33:31.000 355 21157.56 38.70 42854.42 47792.55 2014-12-21 12:33:32.000 355 21157.58 38.73 42854.41 47792.58 2014-12-21 12:33:33.000 355 21157.56 38.77 42854.41 47792.55 2014-12-21 12:33:34.000 355 21157.55 38.76 42854.42 47792.58 2014-12-21 12:33:35.000 355 21157.57 38.74 42854.43 47792.58 2014-12-21 12:33:36.000 355 21157.58 38.79 42854.45 47792.58 2014-12-21 12:33:37.000 355 21157.55 38.81 42854.48 47792.59 2014-12-21 12:33:38.000 355 21157.55 38.82 42854.49 47792.62 2014-12-21 12:33:39.000 355 21157.57 38.83 42854.51 47792.62 2014-12-21 12:33:40.000 355 21157.56 38.85 42854.46 47792.61 2014-12-21 12:33:41.000 355 21157.55 38.84 42854.47 47792.62 2014-12-21 12:33:42.000 355 21157.55 38.83 42854.45 47792.61 2014-12-21 12:33:43.000 355 21157.52 38.89 42854.39 47792.60 2014-12-21 12:33:44.000 355 21157.45 39.07 42854.34 47792.54 2014-12-21 12:33:45.000 355 21157.42 39.19 42854.25 47792.46 2014-12-21 12:33:46.000 355 21157.39 39.25 42854.16 47792.33 2014-12-21 12:33:47.000 355 21157.37 39.26 42854.06 47792.23 2014-12-21 12:33:48.000 355 21157.32 39.25 42853.97 47792.14 2014-12-21 12:33:49.000 355 21157.31 39.26 42853.94 47792.08 2014-12-21 12:33:50.000 355 21157.34 39.26 42853.89 47792.03 2014-12-21 12:33:51.000 355 21157.32 39.24 42853.89 47791.99 2014-12-21 12:33:52.000 355 21157.29 39.28 42853.86 47791.98 2014-12-21 12:33:53.000 355 21157.28 39.27 42853.83 47791.96 2014-12-21 12:33:54.000 355 21157.28 39.30 42853.84 47791.93 2014-12-21 12:33:55.000 355 21157.28 39.32 42853.86 47791.92 2014-12-21 12:33:56.000 355 21157.28 39.34 42853.85 47791.91 2014-12-21 12:33:57.000 355 21157.28 39.33 42853.83 47791.92 2014-12-21 12:33:58.000 355 21157.27 39.32 42853.83 47791.91 2014-12-21 12:33:59.000 355 21157.23 39.33 42853.84 47791.91 2014-12-21 12:34:00.000 355 21157.24 39.40 42853.84 47791.92 2014-12-21 12:34:01.000 355 21157.20 39.49 42853.84 47791.90 2014-12-21 12:34:02.000 355 21157.18 39.52 42853.84 47791.89 2014-12-21 12:34:03.000 355 21157.22 39.60 42853.82 47791.87 2014-12-21 12:34:04.000 355 21157.22 39.63 42853.78 47791.86 2014-12-21 12:34:05.000 355 21157.24 39.64 42853.78 47791.89 2014-12-21 12:34:06.000 355 21157.27 39.58 42853.79 47791.87 2014-12-21 12:34:07.000 355 21157.27 39.50 42853.86 47791.89 2014-12-21 12:34:08.000 355 21157.29 39.43 42853.92 47791.93 2014-12-21 12:34:09.000 355 21157.31 39.37 42853.98 47792.01 2014-12-21 12:34:10.000 355 21157.35 39.34 42854.02 47792.08 2014-12-21 12:34:11.000 355 21157.34 39.32 42854.07 47792.13 2014-12-21 12:34:12.000 355 21157.35 39.30 42854.16 47792.19 2014-12-21 12:34:13.000 355 21157.36 39.29 42854.22 47792.24 2014-12-21 12:34:14.000 355 21157.40 39.27 42854.23 47792.30 2014-12-21 12:34:15.000 355 21157.37 39.24 42854.28 47792.32 2014-12-21 12:34:16.000 355 21157.34 39.24 42854.31 47792.35 2014-12-21 12:34:17.000 355 21157.36 39.25 42854.31 47792.36 2014-12-21 12:34:18.000 355 21157.37 39.26 42854.33 47792.41 2014-12-21 12:34:19.000 355 21157.40 39.24 42854.39 47792.41 2014-12-21 12:34:20.000 355 21157.42 39.24 42854.37 47792.43 2014-12-21 12:34:21.000 355 21157.42 39.25 42854.40 47792.46 2014-12-21 12:34:22.000 355 21157.46 39.25 42854.41 47792.46 2014-12-21 12:34:23.000 355 21157.46 39.23 42854.39 47792.48 2014-12-21 12:34:24.000 355 21157.49 39.24 42854.40 47792.50 2014-12-21 12:34:25.000 355 21157.53 39.25 42854.45 47792.53 2014-12-21 12:34:26.000 355 21157.53 39.26 42854.43 47792.53 2014-12-21 12:34:27.000 355 21157.53 39.29 42854.47 47792.56 2014-12-21 12:34:28.000 355 21157.51 39.32 42854.49 47792.57 2014-12-21 12:34:29.000 355 21157.49 39.33 42854.45 47792.55 2014-12-21 12:34:30.000 355 21157.46 39.33 42854.46 47792.55 2014-12-21 12:34:31.000 355 21157.43 39.31 42854.43 47792.56 2014-12-21 12:34:32.000 355 21157.45 39.32 42854.43 47792.58 2014-12-21 12:34:33.000 355 21157.43 39.31 42854.40 47792.55 2014-12-21 12:34:34.000 355 21157.44 39.33 42854.39 47792.54 2014-12-21 12:34:35.000 355 21157.44 39.34 42854.38 47792.57 2014-12-21 12:34:36.000 355 21157.42 39.34 42854.40 47792.55 2014-12-21 12:34:37.000 355 21157.41 39.35 42854.40 47792.55 2014-12-21 12:34:38.000 355 21157.42 39.37 42854.41 47792.58 2014-12-21 12:34:39.000 355 21157.45 39.40 42854.41 47792.58 2014-12-21 12:34:40.000 355 21157.44 39.40 42854.39 47792.56 2014-12-21 12:34:41.000 355 21157.43 39.38 42854.41 47792.56 2014-12-21 12:34:42.000 355 21157.42 39.37 42854.42 47792.55 2014-12-21 12:34:43.000 355 21157.40 39.38 42854.43 47792.56 2014-12-21 12:34:44.000 355 21157.40 39.39 42854.42 47792.55 2014-12-21 12:34:45.000 355 21157.40 39.41 42854.42 47792.55 2014-12-21 12:34:46.000 355 21157.36 39.41 42854.43 47792.53 2014-12-21 12:34:47.000 355 21157.36 39.41 42854.44 47792.55 2014-12-21 12:34:48.000 355 21157.36 39.42 42854.43 47792.52 2014-12-21 12:34:49.000 355 21157.32 39.42 42854.44 47792.55 2014-12-21 12:34:50.000 355 21157.30 39.44 42854.43 47792.53 2014-12-21 12:34:51.000 355 21157.31 39.45 42854.41 47792.54 2014-12-21 12:34:52.000 355 21157.31 39.47 42854.41 47792.52 2014-12-21 12:34:53.000 355 21157.31 39.46 42854.43 47792.52 2014-12-21 12:34:54.000 355 21157.29 39.46 42854.47 47792.53 2014-12-21 12:34:55.000 355 21157.28 39.47 42854.45 47792.54 2014-12-21 12:34:56.000 355 21157.28 39.51 42854.47 47792.52 2014-12-21 12:34:57.000 355 21157.28 39.51 42854.46 47792.53 2014-12-21 12:34:58.000 355 21157.27 39.55 42854.46 47792.53 2014-12-21 12:34:59.000 355 21157.24 39.56 42854.43 47792.52 2014-12-21 12:35:00.000 355 21157.21 39.60 42854.42 47792.51 2014-12-21 12:35:01.000 355 21157.25 39.63 42854.40 47792.49 2014-12-21 12:35:02.000 355 21157.29 39.66 42854.38 47792.47 2014-12-21 12:35:03.000 355 21157.31 39.63 42854.37 47792.48 2014-12-21 12:35:04.000 355 21157.30 39.64 42854.38 47792.47 2014-12-21 12:35:05.000 355 21157.26 39.62 42854.38 47792.47 2014-12-21 12:35:06.000 355 21157.24 39.62 42854.38 47792.48 2014-12-21 12:35:07.000 355 21157.25 39.64 42854.38 47792.46 2014-12-21 12:35:08.000 355 21157.25 39.66 42854.35 47792.47 2014-12-21 12:35:09.000 355 21157.28 39.70 42854.33 47792.47 2014-12-21 12:35:10.000 355 21157.32 39.75 42854.32 47792.45 2014-12-21 12:35:11.000 355 21157.32 39.79 42854.31 47792.45 2014-12-21 12:35:12.000 355 21157.31 39.82 42854.29 47792.42 2014-12-21 12:35:13.000 355 21157.31 39.84 42854.25 47792.39 2014-12-21 12:35:14.000 355 21157.28 39.87 42854.24 47792.36 2014-12-21 12:35:15.000 355 21157.29 39.86 42854.25 47792.34 2014-12-21 12:35:16.000 355 21157.29 39.84 42854.21 47792.34 2014-12-21 12:35:17.000 355 21157.29 39.84 42854.20 47792.36 2014-12-21 12:35:18.000 355 21157.29 39.86 42854.21 47792.34 2014-12-21 12:35:19.000 355 21157.29 39.89 42854.20 47792.32 2014-12-21 12:35:20.000 355 21157.26 39.91 42854.19 47792.32 2014-12-21 12:35:21.000 355 21157.21 39.95 42854.20 47792.30 2014-12-21 12:35:22.000 355 21157.19 39.97 42854.19 47792.27 2014-12-21 12:35:23.000 355 21157.19 39.99 42854.17 47792.26 2014-12-21 12:35:24.000 355 21157.18 40.02 42854.16 47792.24 2014-12-21 12:35:25.000 355 21157.16 40.06 42854.11 47792.20 2014-12-21 12:35:26.000 355 21157.12 40.15 42854.09 47792.20 2014-12-21 12:35:27.000 355 21157.03 40.28 42854.03 47792.14 2014-12-21 12:35:28.000 355 21157.00 40.35 42853.93 47792.06 2014-12-21 12:35:29.000 355 21156.97 40.40 42853.89 47791.98 2014-12-21 12:35:30.000 355 21156.94 40.39 42853.82 47791.89 2014-12-21 12:35:31.000 355 21156.91 40.36 42853.81 47791.84 2014-12-21 12:35:32.000 355 21156.89 40.33 42853.84 47791.80 2014-12-21 12:35:33.000 355 21156.86 40.30 42853.82 47791.80 2014-12-21 12:35:34.000 355 21156.88 40.30 42853.83 47791.79 2014-12-21 12:35:35.000 355 21156.89 40.28 42853.84 47791.80 2014-12-21 12:35:36.000 355 21156.91 40.24 42853.86 47791.81 2014-12-21 12:35:37.000 355 21156.94 40.25 42853.84 47791.82 2014-12-21 12:35:38.000 355 21156.90 40.25 42853.89 47791.86 2014-12-21 12:35:39.000 355 21156.93 40.22 42853.93 47791.87 2014-12-21 12:35:40.000 355 21156.95 40.21 42853.96 47791.90 2014-12-21 12:35:41.000 355 21156.97 40.21 42853.96 47791.94 2014-12-21 12:35:42.000 355 21156.97 40.20 42853.98 47791.97 2014-12-21 12:35:43.000 355 21156.94 40.21 42853.99 47791.97 2014-12-21 12:35:44.000 355 21156.93 40.23 42854.00 47792.00 2014-12-21 12:35:45.000 355 21156.95 40.22 42854.02 47792.00 2014-12-21 12:35:46.000 355 21156.94 40.24 42854.01 47792.01 2014-12-21 12:35:47.000 355 21156.92 40.24 42854.03 47792.02 2014-12-21 12:35:48.000 355 21156.93 40.23 42854.06 47792.01 2014-12-21 12:35:49.000 355 21156.92 40.22 42854.07 47792.01 2014-12-21 12:35:50.000 355 21156.92 40.23 42854.07 47792.04 2014-12-21 12:35:51.000 355 21156.97 40.22 42854.08 47792.06 2014-12-21 12:35:52.000 355 21156.98 40.20 42854.09 47792.08 2014-12-21 12:35:53.000 355 21156.98 40.19 42854.11 47792.10 2014-12-21 12:35:54.000 355 21157.03 40.17 42854.14 47792.12 2014-12-21 12:35:55.000 355 21157.06 40.12 42854.16 47792.15 2014-12-21 12:35:56.000 355 21157.04 40.14 42854.15 47792.18 2014-12-21 12:35:57.000 355 21157.08 40.11 42854.18 47792.19 2014-12-21 12:35:58.000 355 21157.11 40.11 42854.20 47792.22 2014-12-21 12:35:59.000 355 21157.11 40.12 42854.21 47792.26 2014-12-21 12:36:00.000 355 21157.15 40.11 42854.26 47792.27 2014-12-21 12:36:01.000 355 21157.15 40.09 42854.29 47792.30 2014-12-21 12:36:02.000 355 21157.17 40.10 42854.33 47792.35 2014-12-21 12:36:03.000 355 21157.18 40.08 42854.32 47792.35 2014-12-21 12:36:04.000 355 21157.18 40.09 42854.35 47792.38 2014-12-21 12:36:05.000 355 21157.20 40.10 42854.36 47792.35 2014-12-21 12:36:06.000 355 21157.22 40.11 42854.35 47792.41 2014-12-21 12:36:07.000 355 21157.22 40.09 42854.38 47792.42 2014-12-21 12:36:08.000 355 21157.23 40.08 42854.36 47792.42 2014-12-21 12:36:09.000 355 21157.21 40.09 42854.36 47792.48 2014-12-21 12:36:10.000 355 21157.23 40.06 42854.40 47792.46 2014-12-21 12:36:11.000 355 21157.25 40.05 42854.42 47792.51 2014-12-21 12:36:12.000 355 21157.24 40.04 42854.47 47792.51 2014-12-21 12:36:13.000 355 21157.26 40.03 42854.50 47792.52 2014-12-21 12:36:14.000 355 21157.26 40.02 42854.49 47792.57 2014-12-21 12:36:15.000 355 21157.24 40.02 42854.50 47792.55 2014-12-21 12:36:16.000 355 21157.23 40.03 42854.53 47792.54 2014-12-21 12:36:17.000 355 21157.20 40.05 42854.51 47792.57 2014-12-21 12:36:18.000 355 21157.18 40.07 42854.50 47792.56 2014-12-21 12:36:19.000 355 21157.17 40.06 42854.49 47792.54 2014-12-21 12:36:20.000 355 21157.15 40.07 42854.49 47792.53 2014-12-21 12:36:21.000 355 21157.13 40.10 42854.48 47792.52 2014-12-21 12:36:22.000 355 21157.14 40.12 42854.47 47792.51 2014-12-21 12:36:23.000 355 21157.13 40.13 42854.47 47792.51 2014-12-21 12:36:24.000 355 21157.13 40.17 42854.46 47792.49 2014-12-21 12:36:25.000 355 21157.11 40.17 42854.47 47792.49 2014-12-21 12:36:26.000 355 21157.11 40.20 42854.47 47792.47 2014-12-21 12:36:27.000 355 21157.13 40.25 42854.43 47792.47 2014-12-21 12:36:28.000 355 21157.11 40.28 42854.40 47792.45 2014-12-21 12:36:29.000 355 21157.09 40.29 42854.40 47792.44 2014-12-21 12:36:30.000 355 21157.09 40.31 42854.38 47792.40 2014-12-21 12:36:31.000 355 21157.09 40.33 42854.35 47792.42 2014-12-21 12:36:32.000 355 21157.08 40.36 42854.35 47792.40 2014-12-21 12:36:33.000 355 21157.08 40.40 42854.32 47792.38 2014-12-21 12:36:34.000 355 21157.06 40.44 42854.31 47792.34 2014-12-21 12:36:35.000 355 21157.03 40.44 42854.28 47792.32 2014-12-21 12:36:36.000 355 21156.99 40.48 42854.27 47792.28 2014-12-21 12:36:37.000 355 21157.00 40.47 42854.26 47792.27 2014-12-21 12:36:38.000 355 21156.98 40.49 42854.28 47792.26 2014-12-21 12:36:39.000 355 21156.99 40.50 42854.27 47792.22 2014-12-21 12:36:40.000 355 21156.97 40.50 42854.21 47792.24 2014-12-21 12:36:41.000 355 21156.93 40.53 42854.24 47792.22 2014-12-21 12:36:42.000 355 21156.95 40.55 42854.25 47792.22 2014-12-21 12:36:43.000 355 21156.93 40.58 42854.26 47792.20 2014-12-21 12:36:44.000 355 21156.93 40.60 42854.24 47792.17 2014-12-21 12:36:45.000 355 21156.92 40.64 42854.20 47792.16 2014-12-21 12:36:46.000 355 21156.88 40.69 42854.19 47792.14 2014-12-21 12:36:47.000 355 21156.85 40.70 42854.20 47792.14 2014-12-21 12:36:48.000 355 21156.82 40.78 42854.16 47792.10 2014-12-21 12:36:49.000 355 21156.84 40.98 42854.08 47792.04 2014-12-21 12:36:50.000 355 21156.84 41.13 42853.97 47791.96 2014-12-21 12:36:51.000 355 21156.83 41.19 42853.88 47791.86 2014-12-21 12:36:52.000 355 21156.84 41.22 42853.80 47791.81 2014-12-21 12:36:53.000 355 21156.84 41.18 42853.78 47791.74 2014-12-21 12:36:54.000 355 21156.82 41.14 42853.75 47791.72 2014-12-21 12:36:55.000 355 21156.82 41.13 42853.78 47791.70 2014-12-21 12:36:56.000 355 21156.85 41.14 42853.75 47791.72 2014-12-21 12:36:57.000 355 21156.84 41.16 42853.75 47791.72 2014-12-21 12:36:58.000 355 21156.84 41.18 42853.76 47791.72 2014-12-21 12:36:59.000 355 21156.83 41.20 42853.76 47791.66 2014-12-21 12:37:00.000 355 21156.84 41.17 42853.77 47791.69 2014-12-21 12:37:01.000 355 21156.82 41.13 42853.75 47791.68 2014-12-21 12:37:02.000 355 21156.85 41.07 42853.79 47791.70 2014-12-21 12:37:03.000 355 21156.86 41.03 42853.86 47791.73 2014-12-21 12:37:04.000 355 21156.87 40.98 42853.88 47791.77 2014-12-21 12:37:05.000 355 21156.86 40.95 42853.93 47791.80 2014-12-21 12:37:06.000 355 21156.84 40.91 42853.95 47791.86 2014-12-21 12:37:07.000 355 21156.86 40.90 42854.02 47791.90 2014-12-21 12:37:08.000 355 21156.85 40.90 42854.04 47791.94 2014-12-21 12:37:09.000 355 21156.84 40.91 42854.06 47791.96 2014-12-21 12:37:10.000 355 21156.84 40.94 42854.06 47792.00 2014-12-21 12:37:11.000 355 21156.85 40.94 42854.08 47791.98 2014-12-21 12:37:12.000 355 21156.83 40.94 42854.12 47792.01 2014-12-21 12:37:13.000 355 21156.83 40.96 42854.14 47792.03 2014-12-21 12:37:14.000 355 21156.84 40.98 42854.13 47792.03 2014-12-21 12:37:15.000 355 21156.84 41.00 42854.11 47792.05 2014-12-21 12:37:16.000 355 21156.86 41.03 42854.10 47792.05 2014-12-21 12:37:17.000 355 21156.94 41.07 42854.11 47792.05 2014-12-21 12:37:18.000 355 21157.00 41.07 42854.10 47792.05 2014-12-21 12:37:19.000 355 21157.04 41.04 42854.11 47792.09 2014-12-21 12:37:20.000 355 21157.04 41.02 42854.11 47792.10 2014-12-21 12:37:21.000 355 21157.04 41.00 42854.10 47792.11 2014-12-21 12:37:22.000 355 21157.01 41.02 42854.11 47792.10 2014-12-21 12:37:23.000 355 21156.97 41.00 42854.11 47792.12 2014-12-21 12:37:24.000 355 21156.95 40.99 42854.14 47792.10 2014-12-21 12:37:25.000 355 21156.96 41.03 42854.16 47792.13 2014-12-21 12:37:26.000 355 21156.97 41.05 42854.16 47792.13 2014-12-21 12:37:27.000 355 21156.99 41.08 42854.19 47792.15 2014-12-21 12:37:28.000 355 21156.98 41.11 42854.18 47792.13 2014-12-21 12:37:29.000 355 21156.99 41.11 42854.15 47792.15 2014-12-21 12:37:30.000 355 21156.97 41.11 42854.16 47792.14 2014-12-21 12:37:31.000 355 21156.94 41.12 42854.16 47792.14 2014-12-21 12:37:32.000 355 21156.98 41.13 42854.17 47792.13 2014-12-21 12:37:33.000 355 21156.99 41.13 42854.17 47792.15 2014-12-21 12:37:34.000 355 21157.01 41.13 42854.17 47792.17 2014-12-21 12:37:35.000 355 21157.01 41.14 42854.17 47792.18 2014-12-21 12:37:36.000 355 21157.04 41.14 42854.21 47792.19 2014-12-21 12:37:37.000 355 21157.08 41.10 42854.23 47792.20 2014-12-21 12:37:38.000 355 21157.07 41.12 42854.23 47792.23 2014-12-21 12:37:39.000 355 21157.10 41.11 42854.27 47792.24 2014-12-21 12:37:40.000 355 21157.10 41.10 42854.27 47792.30 2014-12-21 12:37:41.000 355 21157.13 41.11 42854.28 47792.30 2014-12-21 12:37:42.000 355 21157.15 41.12 42854.30 47792.32 2014-12-21 12:37:43.000 355 21157.14 41.13 42854.29 47792.34 2014-12-21 12:37:44.000 355 21157.13 41.17 42854.28 47792.37 2014-12-21 12:37:45.000 355 21157.14 41.15 42854.33 47792.35 2014-12-21 12:37:46.000 355 21157.15 41.16 42854.36 47792.33 2014-12-21 12:37:47.000 355 21157.16 41.17 42854.36 47792.34 2014-12-21 12:37:48.000 355 21157.17 41.21 42854.34 47792.39 2014-12-21 12:37:49.000 355 21157.14 41.24 42854.33 47792.35 2014-12-21 12:37:50.000 355 21157.13 41.26 42854.31 47792.37 2014-12-21 12:37:51.000 355 21157.15 41.27 42854.33 47792.35 2014-12-21 12:37:52.000 355 21157.14 41.30 42854.31 47792.34 2014-12-21 12:37:53.000 355 21157.14 41.32 42854.27 47792.35 2014-12-21 12:37:54.000 355 21157.13 41.34 42854.26 47792.31 2014-12-21 12:37:55.000 355 21157.10 41.37 42854.24 47792.30 2014-12-21 12:37:56.000 355 21157.07 41.40 42854.22 47792.27 2014-12-21 12:37:57.000 355 21157.05 41.44 42854.19 47792.26 2014-12-21 12:37:58.000 355 21157.05 41.46 42854.16 47792.21 2014-12-21 12:37:59.000 355 21157.03 41.46 42854.17 47792.20 2014-12-21 12:38:00.000 355 21157.05 41.47 42854.18 47792.17 2014-12-21 12:38:01.000 355 21157.04 41.48 42854.13 47792.20 2014-12-21 12:38:02.000 355 21157.05 41.46 42854.11 47792.18 2014-12-21 12:38:03.000 355 21157.04 41.48 42854.11 47792.16 2014-12-21 12:38:04.000 355 21157.02 41.53 42854.12 47792.16 2014-12-21 12:38:05.000 355 21157.00 41.56 42854.10 47792.14 2014-12-21 12:38:06.000 355 21157.01 41.57 42854.12 47792.13 2014-12-21 12:38:07.000 355 21157.02 41.61 42854.09 47792.12 2014-12-21 12:38:08.000 355 21157.00 41.62 42854.10 47792.09 2014-12-21 12:38:09.000 355 21156.99 41.65 42854.05 47792.09 2014-12-21 12:38:10.000 355 21156.96 41.66 42854.09 47792.07 2014-12-21 12:38:11.000 355 21156.97 41.65 42854.07 47792.06 2014-12-21 12:38:12.000 355 21156.98 41.65 42854.07 47792.07 2014-12-21 12:38:13.000 355 21156.98 41.67 42854.03 47792.04 2014-12-21 12:38:14.000 355 21156.96 41.68 42854.03 47792.07 2014-12-21 12:38:15.000 355 21156.95 41.66 42854.05 47792.03 2014-12-21 12:38:16.000 355 21156.95 41.70 42854.06 47792.04 2014-12-21 12:38:17.000 355 21156.96 41.67 42854.05 47792.04 2014-12-21 12:38:18.000 355 21156.97 41.69 42854.05 47792.02 2014-12-21 12:38:19.000 355 21156.95 41.69 42854.03 47792.01 2014-12-21 12:38:20.000 355 21156.95 41.66 42854.03 47792.00 2014-12-21 12:38:21.000 355 21156.92 41.66 42854.03 47791.98 2014-12-21 12:38:22.000 355 21156.92 41.68 42854.05 47791.99 2014-12-21 12:38:23.000 355 21156.95 41.66 42854.04 47791.99 2014-12-21 12:38:24.000 355 21156.93 41.64 42854.03 47792.02 2014-12-21 12:38:25.000 355 21156.90 41.64 42854.03 47791.99 2014-12-21 12:38:26.000 355 21156.88 41.66 42854.02 47791.99 2014-12-21 12:38:27.000 355 21156.88 41.68 42854.03 47791.98 2014-12-21 12:38:28.000 355 21156.85 41.71 42854.02 47791.98 2014-12-21 12:38:29.000 355 21156.83 41.70 42854.00 47791.95 2014-12-21 12:38:30.000 355 21156.80 41.70 42854.03 47791.97 2014-12-21 12:38:31.000 355 21156.81 41.71 42854.02 47791.93 2014-12-21 12:38:32.000 355 21156.83 41.73 42854.03 47791.97 2014-12-21 12:38:33.000 355 21156.85 41.74 42854.05 47791.95 2014-12-21 12:38:34.000 355 21156.82 41.74 42854.02 47791.98 2014-12-21 12:38:35.000 355 21156.81 41.76 42854.04 47791.95 2014-12-21 12:38:36.000 355 21156.80 41.83 42854.02 47791.99 2014-12-21 12:38:37.000 355 21156.83 41.87 42854.03 47791.96 2014-12-21 12:38:38.000 355 21156.85 41.91 42854.04 47791.97 2014-12-21 12:38:39.000 355 21156.82 41.91 42854.05 47791.98 2014-12-21 12:38:40.000 355 21156.84 41.91 42854.05 47791.98 2014-12-21 12:38:41.000 355 21156.85 41.94 42854.06 47791.98 2014-12-21 12:38:42.000 355 21156.85 41.94 42854.09 47791.99 2014-12-21 12:38:43.000 355 21156.82 41.95 42854.06 47791.99 2014-12-21 12:38:44.000 355 21156.82 41.99 42854.06 47791.99 2014-12-21 12:38:45.000 355 21156.84 42.03 42854.10 47792.01 2014-12-21 12:38:46.000 355 21156.82 42.06 42854.06 47792.02 2014-12-21 12:38:47.000 355 21156.83 42.09 42854.06 47792.00 2014-12-21 12:38:48.000 355 21156.86 42.10 42854.06 47792.00 2014-12-21 12:38:49.000 355 21156.86 42.11 42854.07 47792.02 2014-12-21 12:38:50.000 355 21156.90 42.14 42854.06 47792.01 2014-12-21 12:38:51.000 355 21156.86 42.16 42854.08 47792.00 2014-12-21 12:38:52.000 355 21156.85 42.14 42854.07 47792.02 2014-12-21 12:38:53.000 355 21156.83 42.16 42854.09 47792.00 2014-12-21 12:38:54.000 355 21156.85 42.15 42854.09 47791.99 2014-12-21 12:38:55.000 355 21156.86 42.15 42854.06 47792.04 2014-12-21 12:38:56.000 355 21156.87 42.15 42854.09 47791.99 2014-12-21 12:38:57.000 355 21156.85 42.15 42854.10 47792.00 2014-12-21 12:38:58.000 355 21156.85 42.16 42854.06 47791.99 2014-12-21 12:38:59.000 355 21156.87 42.17 42854.09 47791.99 2014-12-21 12:39:00.000 355 21156.86 42.18 42854.07 47791.99 2014-12-21 12:39:01.000 355 21156.87 42.20 42854.08 47792.00 2014-12-21 12:39:02.000 355 21156.92 42.26 42854.05 47791.98 2014-12-21 12:39:03.000 355 21156.95 42.29 42854.01 47792.01 2014-12-21 12:39:04.000 355 21156.97 42.31 42854.04 47792.02 2014-12-21 12:39:05.000 355 21156.97 42.32 42854.04 47792.01 2014-12-21 12:39:06.000 355 21157.01 42.34 42854.03 47792.03 2014-12-21 12:39:07.000 355 21157.01 42.33 42854.04 47792.02 2014-12-21 12:39:08.000 355 21157.01 42.33 42854.05 47792.07 2014-12-21 12:39:09.000 355 21157.01 42.33 42854.06 47792.05 2014-12-21 12:39:10.000 355 21157.02 42.37 42854.06 47792.07 2014-12-21 12:39:11.000 355 21157.04 42.41 42854.03 47792.07 2014-12-21 12:39:12.000 355 21157.03 42.45 42854.01 47792.08 2014-12-21 12:39:13.000 355 21157.07 42.50 42854.00 47792.06 2014-12-21 12:39:14.000 355 21157.09 42.52 42853.97 47792.07 2014-12-21 12:39:15.000 355 21157.10 42.52 42853.93 47792.04 2014-12-21 12:39:16.000 355 21157.11 42.52 42853.92 47792.02 2014-12-21 12:39:17.000 355 21157.09 42.53 42853.92 47792.03 2014-12-21 12:39:18.000 355 21157.10 42.49 42853.93 47792.00 2014-12-21 12:39:19.000 355 21157.11 42.46 42853.94 47792.00 2014-12-21 12:39:20.000 355 21157.12 42.44 42853.95 47792.06 2014-12-21 12:39:21.000 355 21157.09 42.44 42854.00 47792.07 2014-12-21 12:39:22.000 355 21157.10 42.46 42854.04 47792.06 2014-12-21 12:39:23.000 355 21157.11 42.50 42854.00 47792.06 2014-12-21 12:39:24.000 355 21157.13 42.50 42853.99 47792.09 2014-12-21 12:39:25.000 355 21157.10 42.52 42853.98 47792.07 2014-12-21 12:39:26.000 355 21157.11 42.50 42854.00 47792.08 2014-12-21 12:39:27.000 355 21157.11 42.51 42853.99 47792.09 2014-12-21 12:39:28.000 355 21157.12 42.50 42854.03 47792.08 2014-12-21 12:39:29.000 355 21157.14 42.49 42854.04 47792.10 2014-12-21 12:39:30.000 355 21157.12 42.50 42854.01 47792.09 2014-12-21 12:39:31.000 355 21157.12 42.53 42854.02 47792.12 2014-12-21 12:39:32.000 355 21157.13 42.57 42854.03 47792.13 2014-12-21 12:39:33.000 355 21157.15 42.55 42853.99 47792.08 2014-12-21 12:39:34.000 355 21157.12 42.59 42853.95 47792.09 2014-12-21 12:39:35.000 355 21157.12 42.62 42853.96 47792.08 2014-12-21 12:39:36.000 355 21157.14 42.65 42853.95 47792.04 2014-12-21 12:39:37.000 355 21157.15 42.63 42853.90 47792.01 2014-12-21 12:39:38.000 355 21157.14 42.62 42853.94 47792.03 2014-12-21 12:39:39.000 355 21157.12 42.61 42853.97 47792.03 2014-12-21 12:39:40.000 355 21157.12 42.59 42853.95 47792.01 2014-12-21 12:39:41.000 355 21157.07 42.61 42853.95 47792.03 2014-12-21 12:39:42.000 355 21157.04 42.60 42853.92 47792.01 2014-12-21 12:39:43.000 355 21157.06 42.58 42853.96 47792.00 2014-12-21 12:39:44.000 355 21157.05 42.59 42853.96 47792.02 2014-12-21 12:39:45.000 355 21157.04 42.59 42853.93 47791.98 2014-12-21 12:39:46.000 355 21157.07 42.62 42853.95 47792.02 2014-12-21 12:39:47.000 355 21157.02 42.73 42853.94 47791.99 2014-12-21 12:39:48.000 355 21157.01 42.84 42853.87 47791.98 2014-12-21 12:39:49.000 355 21157.02 42.95 42853.82 47791.89 2014-12-21 12:39:50.000 355 21157.00 42.97 42853.75 47791.84 2014-12-21 12:39:51.000 355 21156.99 43.00 42853.68 47791.80 2014-12-21 12:39:52.000 355 21157.03 42.94 42853.70 47791.75 2014-12-21 12:39:53.000 355 21157.02 42.91 42853.72 47791.76 2014-12-21 12:39:54.000 355 21157.03 42.88 42853.78 47791.80 2014-12-21 12:39:55.000 355 21157.06 42.82 42853.79 47791.82 2014-12-21 12:39:56.000 355 21157.08 42.80 42853.84 47791.87 2014-12-21 12:39:57.000 355 21157.09 42.82 42853.87 47791.88 2014-12-21 12:39:58.000 355 21157.07 42.91 42853.89 47791.95 2014-12-21 12:39:59.000 355 21157.05 43.03 42853.88 47791.93 2014-12-21 12:40:00.000 355 21157.05 43.11 42853.79 47791.90 2014-12-21 12:40:01.000 355 21157.08 43.12 42853.75 47791.89 2014-12-21 12:40:02.000 355 21157.08 43.12 42853.74 47791.83 2014-12-21 12:40:03.000 355 21157.09 43.10 42853.73 47791.83 2014-12-21 12:40:04.000 355 21157.08 43.06 42853.77 47791.83 2014-12-21 12:40:05.000 355 21157.11 43.04 42853.78 47791.84 2014-12-21 12:40:06.000 355 21157.10 43.03 42853.79 47791.88 2014-12-21 12:40:07.000 355 21157.09 43.02 42853.83 47791.87 2014-12-21 12:40:08.000 355 21157.06 43.06 42853.82 47791.90 2014-12-21 12:40:09.000 355 21157.03 43.04 42853.86 47791.92 2014-12-21 12:40:10.000 355 21157.03 43.01 42853.89 47791.92 2014-12-21 12:40:11.000 355 21157.01 43.01 42853.91 47791.92 2014-12-21 12:40:12.000 355 21157.01 43.01 42853.95 47791.95 2014-12-21 12:40:13.000 355 21157.01 43.01 42853.93 47791.97 2014-12-21 12:40:14.000 355 21157.01 43.02 42853.92 47791.99 2014-12-21 12:40:15.000 355 21157.00 43.00 42853.98 47791.97 2014-12-21 12:40:16.000 355 21156.99 42.98 42854.00 47792.00 2014-12-21 12:40:17.000 355 21157.00 42.99 42853.99 47792.01 2014-12-21 12:40:18.000 355 21156.99 43.02 42854.00 47792.04 2014-12-21 12:40:19.000 355 21156.95 43.01 42854.03 47792.04 2014-12-21 12:40:20.000 355 21156.95 43.01 42854.07 47792.03 2014-12-21 12:40:21.000 355 21156.94 43.03 42854.07 47792.05 2014-12-21 12:40:22.000 355 21156.97 43.04 42854.05 47792.05 2014-12-21 12:40:23.000 355 21156.99 43.05 42854.07 47792.05 2014-12-21 12:40:24.000 355 21156.99 43.10 42854.07 47792.09 2014-12-21 12:40:25.000 355 21156.99 43.10 42854.06 47792.05 2014-12-21 12:40:26.000 355 21156.97 43.10 42854.06 47792.07 2014-12-21 12:40:27.000 355 21156.96 43.09 42854.09 47792.07 2014-12-21 12:40:28.000 355 21156.99 43.09 42854.10 47792.06 2014-12-21 12:40:29.000 355 21157.03 43.08 42854.09 47792.07 2014-12-21 12:40:30.000 355 21157.05 43.07 42854.08 47792.08 2014-12-21 12:40:31.000 355 21157.02 43.06 42854.08 47792.10 2014-12-21 12:40:32.000 355 21157.05 43.04 42854.07 47792.12 2014-12-21 12:40:33.000 355 21157.05 43.03 42854.09 47792.10 2014-12-21 12:40:34.000 355 21157.06 43.03 42854.11 47792.14 2014-12-21 12:40:35.000 355 21157.08 43.01 42854.12 47792.13 2014-12-21 12:40:36.000 355 21157.10 43.01 42854.11 47792.15 2014-12-21 12:40:37.000 355 21157.12 43.01 42854.10 47792.14 2014-12-21 12:40:38.000 355 21157.13 43.01 42854.07 47792.15 2014-12-21 12:40:39.000 355 21157.17 43.02 42854.04 47792.15 2014-12-21 12:40:40.000 355 21157.20 43.00 42854.07 47792.19 2014-12-21 12:40:41.000 355 21157.22 42.98 42854.09 47792.15 2014-12-21 12:40:42.000 355 21157.22 42.98 42854.07 47792.18 2014-12-21 12:40:43.000 355 21157.21 42.98 42854.07 47792.19 2014-12-21 12:40:44.000 355 21157.21 42.97 42854.08 47792.18 2014-12-21 12:40:45.000 355 21157.23 42.94 42854.08 47792.24 2014-12-21 12:40:46.000 355 21157.23 42.93 42854.11 47792.22 2014-12-21 12:40:47.000 355 21157.24 42.90 42854.11 47792.23 2014-12-21 12:40:48.000 355 21157.24 42.88 42854.11 47792.22 2014-12-21 12:40:49.000 355 21157.26 42.86 42854.09 47792.23 2014-12-21 12:40:50.000 355 21157.26 42.86 42854.10 47792.22 2014-12-21 12:40:51.000 355 21157.26 42.87 42854.12 47792.26 2014-12-21 12:40:52.000 355 21157.24 42.87 42854.16 47792.24 2014-12-21 12:40:53.000 355 21157.24 42.89 42854.13 47792.25 2014-12-21 12:40:54.000 355 21157.24 42.89 42854.13 47792.25 2014-12-21 12:40:55.000 355 21157.25 42.86 42854.15 47792.26 2014-12-21 12:40:56.000 355 21157.23 42.85 42854.14 47792.24 2014-12-21 12:40:57.000 355 21157.24 42.85 42854.15 47792.27 2014-12-21 12:40:58.000 355 21157.24 42.85 42854.18 47792.27 2014-12-21 12:40:59.000 355 21157.26 42.85 42854.18 47792.29 2014-12-21 12:41:00.000 355 21157.26 42.83 42854.18 47792.28 2014-12-21 12:41:01.000 355 21157.25 42.83 42854.19 47792.31 2014-12-21 12:41:02.000 355 21157.25 42.84 42854.18 47792.28 2014-12-21 12:41:03.000 355 21157.26 42.82 42854.18 47792.30 2014-12-21 12:41:04.000 355 21157.28 42.81 42854.16 47792.33 2014-12-21 12:41:05.000 355 21157.30 42.80 42854.19 47792.34 2014-12-21 12:41:06.000 355 21157.28 42.78 42854.18 47792.33 2014-12-21 12:41:07.000 355 21157.29 42.78 42854.20 47792.35 2014-12-21 12:41:08.000 355 21157.32 42.77 42854.20 47792.35 2014-12-21 12:41:09.000 355 21157.33 42.75 42854.21 47792.36 2014-12-21 12:41:10.000 355 21157.32 42.71 42854.21 47792.36 2014-12-21 12:41:11.000 355 21157.32 42.72 42854.22 47792.33 2014-12-21 12:41:12.000 355 21157.32 42.71 42854.22 47792.38 2014-12-21 12:41:13.000 355 21157.31 42.73 42854.22 47792.36 2014-12-21 12:41:14.000 355 21157.32 42.70 42854.21 47792.35 2014-12-21 12:41:15.000 355 21157.34 42.68 42854.16 47792.37 2014-12-21 12:41:16.000 355 21157.29 42.66 42854.17 47792.32 2014-12-21 12:41:17.000 355 21157.24 42.56 42854.17 47792.34 2014-12-21 12:41:18.000 355 21157.20 42.51 42854.16 47792.28 2014-12-21 12:41:19.000 355 21157.17 42.48 42854.15 47792.28 2014-12-21 12:41:20.000 355 21157.12 42.45 42854.11 47792.24 2014-12-21 12:41:21.000 355 21157.13 42.45 42854.09 47792.20 2014-12-21 12:41:22.000 355 21157.14 42.45 42854.06 47792.18 2014-12-21 12:41:23.000 355 21157.12 42.43 42854.09 47792.19 2014-12-21 12:41:24.000 355 21157.12 42.44 42854.04 47792.16 2014-12-21 12:41:25.000 355 21157.13 42.46 42854.06 47792.14 2014-12-21 12:41:26.000 355 21157.16 42.49 42854.06 47792.12 2014-12-21 12:41:27.000 355 21157.15 42.56 42854.02 47792.14 2014-12-21 12:41:28.000 355 21157.16 42.60 42854.03 47792.14 2014-12-21 12:41:29.000 355 21157.13 42.63 42854.04 47792.14 2014-12-21 12:41:30.000 355 21157.13 42.65 42854.07 47792.17 2014-12-21 12:41:31.000 355 21157.11 42.66 42854.08 47792.17 2014-12-21 12:41:32.000 355 21157.13 42.66 42854.06 47792.13 2014-12-21 12:41:33.000 355 21157.13 42.66 42854.09 47792.19 2014-12-21 12:41:34.000 355 21157.13 42.63 42854.14 47792.17 2014-12-21 12:41:35.000 355 21157.15 42.64 42854.11 47792.20 2014-12-21 12:41:36.000 355 21157.15 42.67 42854.10 47792.20 2014-12-21 12:41:37.000 355 21157.16 42.64 42854.13 47792.18 2014-12-21 12:41:38.000 355 21157.13 42.64 42854.11 47792.20 2014-12-21 12:41:39.000 355 21157.12 42.61 42854.14 47792.18 2014-12-21 12:41:40.000 355 21157.14 42.61 42854.18 47792.22 2014-12-21 12:41:41.000 355 21157.12 42.62 42854.20 47792.24 2014-12-21 12:41:42.000 355 21157.11 42.62 42854.21 47792.25 2014-12-21 12:41:43.000 355 21157.10 42.64 42854.26 47792.24 2014-12-21 12:41:44.000 355 21157.10 42.65 42854.20 47792.24 2014-12-21 12:41:45.000 355 21157.10 42.64 42854.19 47792.27 2014-12-21 12:41:46.000 355 21157.08 42.64 42854.18 47792.26 2014-12-21 12:41:47.000 355 21157.07 42.65 42854.21 47792.28 2014-12-21 12:41:48.000 355 21157.12 42.64 42854.20 47792.27 2014-12-21 12:41:49.000 355 21157.13 42.65 42854.19 47792.28 2014-12-21 12:41:50.000 355 21157.13 42.62 42854.23 47792.29 2014-12-21 12:41:51.000 355 21157.14 42.61 42854.24 47792.28 2014-12-21 12:41:52.000 355 21157.13 42.61 42854.25 47792.31 2014-12-21 12:41:53.000 355 21157.16 42.59 42854.26 47792.30 2014-12-21 12:41:54.000 355 21157.16 42.58 42854.25 47792.34 2014-12-21 12:41:55.000 355 21157.21 42.54 42854.25 47792.36 2014-12-21 12:41:56.000 355 21157.22 42.56 42854.30 47792.38 2014-12-21 12:41:57.000 355 21157.24 42.57 42854.31 47792.37 2014-12-21 12:41:58.000 355 21157.24 42.57 42854.30 47792.40 2014-12-21 12:41:59.000 355 21157.26 42.56 42854.28 47792.39 2014-12-21 12:42:00.000 355 21157.22 42.56 42854.30 47792.42 2014-12-21 12:42:01.000 355 21157.25 42.54 42854.32 47792.42 2014-12-21 12:42:02.000 355 21157.24 42.53 42854.34 47792.44 2014-12-21 12:42:03.000 355 21157.25 42.51 42854.33 47792.45 2014-12-21 12:42:04.000 355 21157.26 42.50 42854.38 47792.47 2014-12-21 12:42:05.000 355 21157.27 42.49 42854.44 47792.51 2014-12-21 12:42:06.000 355 21157.27 42.48 42854.46 47792.51 2014-12-21 12:42:07.000 355 21157.25 42.50 42854.45 47792.55 2014-12-21 12:42:08.000 355 21157.26 42.51 42854.45 47792.53 2014-12-21 12:42:09.000 355 21157.32 42.51 42854.46 47792.56 2014-12-21 12:42:10.000 355 21157.33 42.53 42854.45 47792.55 2014-12-21 12:42:11.000 355 21157.37 42.51 42854.42 47792.55 2014-12-21 12:42:12.000 355 21157.39 42.51 42854.42 47792.56 2014-12-21 12:42:13.000 355 21157.38 42.51 42854.43 47792.58 2014-12-21 12:42:14.000 355 21157.40 42.48 42854.44 47792.57 2014-12-21 12:42:15.000 355 21157.41 42.47 42854.44 47792.59 2014-12-21 12:42:16.000 355 21157.44 42.42 42854.46 47792.62 2014-12-21 12:42:17.000 355 21157.46 42.42 42854.46 47792.64 2014-12-21 12:42:18.000 355 21157.49 42.38 42854.49 47792.68 2014-12-21 12:42:19.000 355 21157.51 42.35 42854.49 47792.70 2014-12-21 12:42:20.000 355 21157.50 42.32 42854.50 47792.71 2014-12-21 12:42:21.000 355 21157.53 42.27 42854.52 47792.74 2014-12-21 12:42:22.000 355 21157.52 42.26 42854.54 47792.77 2014-12-21 12:42:23.000 355 21157.54 42.25 42854.58 47792.77 2014-12-21 12:42:24.000 355 21157.57 42.22 42854.57 47792.80 2014-12-21 12:42:25.000 355 21157.58 42.21 42854.59 47792.80 2014-12-21 12:42:26.000 355 21157.58 42.19 42854.58 47792.81 2014-12-21 12:42:27.000 355 21157.59 42.20 42854.60 47792.81 2014-12-21 12:42:28.000 355 21157.61 42.23 42854.54 47792.85 2014-12-21 12:42:29.000 355 21157.62 42.24 42854.56 47792.82 2014-12-21 12:42:30.000 355 21157.61 42.23 42854.56 47792.82 2014-12-21 12:42:31.000 355 21157.60 42.26 42854.56 47792.81 2014-12-21 12:42:32.000 355 21157.63 42.28 42854.56 47792.82 2014-12-21 12:42:33.000 355 21157.66 42.29 42854.54 47792.80 2014-12-21 12:42:34.000 355 21157.67 42.32 42854.52 47792.81 2014-12-21 12:42:35.000 355 21157.68 42.35 42854.52 47792.79 2014-12-21 12:42:36.000 355 21157.69 42.35 42854.52 47792.80 2014-12-21 12:42:37.000 355 21157.69 42.39 42854.49 47792.77 2014-12-21 12:42:38.000 355 21157.69 42.40 42854.45 47792.77 2014-12-21 12:42:39.000 355 21157.70 42.40 42854.45 47792.77 2014-12-21 12:42:40.000 355 21157.72 42.43 42854.46 47792.76 2014-12-21 12:42:41.000 355 21157.73 42.46 42854.44 47792.74 2014-12-21 12:42:42.000 355 21157.73 42.50 42854.42 47792.73 2014-12-21 12:42:43.000 355 21157.74 42.48 42854.40 47792.72 2014-12-21 12:42:44.000 355 21157.75 42.47 42854.36 47792.72 2014-12-21 12:42:45.000 355 21157.74 42.47 42854.35 47792.72 2014-12-21 12:42:46.000 355 21157.72 42.49 42854.36 47792.69 2014-12-21 12:42:47.000 355 21157.70 42.50 42854.35 47792.67 2014-12-21 12:42:48.000 355 21157.68 42.51 42854.35 47792.65 2014-12-21 12:42:49.000 355 21157.67 42.52 42854.35 47792.63 2014-12-21 12:42:50.000 355 21157.67 42.56 42854.31 47792.61 2014-12-21 12:42:51.000 355 21157.62 42.57 42854.29 47792.60 2014-12-21 12:42:52.000 355 21157.62 42.61 42854.25 47792.58 2014-12-21 12:42:53.000 355 21157.65 42.64 42854.23 47792.56 2014-12-21 12:42:54.000 355 21157.64 42.65 42854.21 47792.51 2014-12-21 12:42:55.000 355 21157.62 42.71 42854.18 47792.49 2014-12-21 12:42:56.000 355 21157.61 42.72 42854.18 47792.49 2014-12-21 12:42:57.000 355 21157.60 42.73 42854.18 47792.48 2014-12-21 12:42:58.000 355 21157.54 42.85 42854.15 47792.45 2014-12-21 12:42:59.000 355 21157.53 42.98 42854.12 47792.41 2014-12-21 12:43:00.000 355 21157.53 43.05 42854.04 47792.36 2014-12-21 12:43:01.000 355 21157.53 43.02 42853.99 47792.30 2014-12-21 12:43:02.000 355 21157.51 42.97 42853.98 47792.27 2014-12-21 12:43:03.000 355 21157.52 42.97 42854.01 47792.28 2014-12-21 12:43:04.000 355 21157.53 42.97 42854.04 47792.28 2014-12-21 12:43:05.000 355 21157.56 42.98 42854.04 47792.31 2014-12-21 12:43:06.000 355 21157.57 43.01 42854.02 47792.31 2014-12-21 12:43:07.000 355 21157.55 43.06 42854.01 47792.31 2014-12-21 12:43:08.000 355 21157.56 43.12 42854.01 47792.31 2014-12-21 12:43:09.000 355 21157.58 43.16 42853.96 47792.27 2014-12-21 12:43:10.000 355 21157.59 43.16 42853.95 47792.25 2014-12-21 12:43:11.000 355 21157.61 43.17 42853.90 47792.23 2014-12-21 12:43:12.000 355 21157.61 43.17 42853.90 47792.23 2014-12-21 12:43:13.000 355 21157.64 43.20 42853.88 47792.21 2014-12-21 12:43:14.000 355 21157.66 43.32 42853.83 47792.23 2014-12-21 12:43:15.000 355 21157.64 43.38 42853.77 47792.17 2014-12-21 12:43:16.000 355 21157.63 43.41 42853.73 47792.12 2014-12-21 12:43:17.000 355 21157.65 43.42 42853.73 47792.09 2014-12-21 12:43:18.000 355 21157.64 43.36 42853.75 47792.07 2014-12-21 12:43:19.000 355 21157.62 43.33 42853.72 47792.06 2014-12-21 12:43:20.000 355 21157.62 43.34 42853.71 47792.07 2014-12-21 12:43:21.000 355 21157.62 43.33 42853.72 47792.03 2014-12-21 12:43:22.000 355 21157.62 43.33 42853.72 47792.04 2014-12-21 12:43:23.000 355 21157.59 43.31 42853.72 47792.05 2014-12-21 12:43:24.000 355 21157.59 43.30 42853.74 47792.04 2014-12-21 12:43:25.000 355 21157.58 43.33 42853.75 47792.05 2014-12-21 12:43:26.000 355 21157.56 43.32 42853.76 47792.06 2014-12-21 12:43:27.000 355 21157.56 43.29 42853.77 47792.05 2014-12-21 12:43:28.000 355 21157.56 43.18 42853.79 47792.05 2014-12-21 12:43:29.000 355 21157.62 43.08 42853.84 47792.12 2014-12-21 12:43:30.000 355 21157.65 43.02 42853.91 47792.19 2014-12-21 12:43:31.000 355 21157.65 43.00 42853.96 47792.27 2014-12-21 12:43:32.000 355 21157.69 42.98 42854.04 47792.31 2014-12-21 12:43:33.000 355 21157.71 42.94 42854.09 47792.38 2014-12-21 12:43:34.000 355 21157.72 42.91 42854.13 47792.41 2014-12-21 12:43:35.000 355 21157.75 42.88 42854.18 47792.46 2014-12-21 12:43:36.000 355 21157.74 42.87 42854.23 47792.49 2014-12-21 12:43:37.000 355 21157.74 42.86 42854.25 47792.55 2014-12-21 12:43:38.000 355 21157.75 42.84 42854.28 47792.58 2014-12-21 12:43:39.000 355 21157.75 42.91 42854.31 47792.60 2014-12-21 12:43:40.000 355 21157.76 43.00 42854.27 47792.64 2014-12-21 12:43:41.000 355 21157.77 43.02 42854.21 47792.58 2014-12-21 12:43:42.000 355 21157.76 43.02 42854.17 47792.56 2014-12-21 12:43:43.000 355 21157.77 42.98 42854.15 47792.53 2014-12-21 12:43:44.000 355 21157.80 42.90 42854.16 47792.50 2014-12-21 12:43:45.000 355 21157.78 42.84 42854.24 47792.54 2014-12-21 12:43:46.000 355 21157.77 42.81 42854.28 47792.61 2014-12-21 12:43:47.000 355 21157.77 42.79 42854.33 47792.62 2014-12-21 12:43:48.000 355 21157.76 42.77 42854.36 47792.66 2014-12-21 12:43:49.000 355 21157.76 42.78 42854.37 47792.67 2014-12-21 12:43:50.000 355 21157.74 42.79 42854.39 47792.69 2014-12-21 12:43:51.000 355 21157.74 42.79 42854.39 47792.72 2014-12-21 12:43:52.000 355 21157.76 42.78 42854.44 47792.73 2014-12-21 12:43:53.000 355 21157.76 42.77 42854.43 47792.75 2014-12-21 12:43:54.000 355 21157.80 42.73 42854.45 47792.75 2014-12-21 12:43:55.000 355 21157.80 42.71 42854.47 47792.77 2014-12-21 12:43:56.000 355 21157.81 42.69 42854.47 47792.79 2014-12-21 12:43:57.000 355 21157.83 42.70 42854.49 47792.79 2014-12-21 12:43:58.000 355 21157.83 42.70 42854.49 47792.83 2014-12-21 12:43:59.000 355 21157.85 42.67 42854.50 47792.83 2014-12-21 12:44:00.000 355 21157.86 42.67 42854.53 47792.86 2014-12-21 12:44:01.000 355 21157.90 42.68 42854.50 47792.86 2014-12-21 12:44:02.000 355 21157.90 42.69 42854.52 47792.86 2014-12-21 12:44:03.000 355 21157.91 42.68 42854.50 47792.86 2014-12-21 12:44:04.000 355 21157.92 42.69 42854.48 47792.89 2014-12-21 12:44:05.000 355 21157.94 42.69 42854.50 47792.87 2014-12-21 12:44:06.000 355 21157.92 42.65 42854.49 47792.88 2014-12-21 12:44:07.000 355 21157.90 42.62 42854.51 47792.87 2014-12-21 12:44:08.000 355 21157.89 42.63 42854.51 47792.87 2014-12-21 12:44:09.000 355 21157.88 42.63 42854.51 47792.88 2014-12-21 12:44:10.000 355 21157.88 42.61 42854.51 47792.87 2014-12-21 12:44:11.000 355 21157.84 42.57 42854.52 47792.88 2014-12-21 12:44:12.000 355 21157.81 42.53 42854.51 47792.84 2014-12-21 12:44:13.000 355 21157.78 42.55 42854.48 47792.84 2014-12-21 12:44:14.000 355 21157.78 42.57 42854.48 47792.81 2014-12-21 12:44:15.000 355 21157.78 42.61 42854.49 47792.80 2014-12-21 12:44:16.000 355 21157.80 42.60 42854.53 47792.79 2014-12-21 12:44:17.000 355 21157.79 42.61 42854.50 47792.83 2014-12-21 12:44:18.000 355 21157.81 42.63 42854.50 47792.83 2014-12-21 12:44:19.000 355 21157.79 42.65 42854.53 47792.83 2014-12-21 12:44:20.000 355 21157.78 42.64 42854.52 47792.82 2014-12-21 12:44:21.000 355 21157.77 42.62 42854.51 47792.83 2014-12-21 12:44:22.000 355 21157.78 42.57 42854.52 47792.83 2014-12-21 12:44:23.000 355 21157.78 42.54 42854.53 47792.82 2014-12-21 12:44:24.000 355 21157.76 42.50 42854.54 47792.84 2014-12-21 12:44:25.000 355 21157.76 42.49 42854.51 47792.81 2014-12-21 12:44:26.000 355 21157.74 42.46 42854.50 47792.83 2014-12-21 12:44:27.000 355 21157.76 42.43 42854.51 47792.82 2014-12-21 12:44:28.000 355 21157.79 42.41 42854.49 47792.83 2014-12-21 12:44:29.000 355 21157.76 42.43 42854.48 47792.80 2014-12-21 12:44:30.000 355 21157.73 42.42 42854.47 47792.81 2014-12-21 12:44:31.000 355 21157.73 42.40 42854.46 47792.79 2014-12-21 12:44:32.000 355 21157.72 42.40 42854.48 47792.79 2014-12-21 12:44:33.000 355 21157.71 42.42 42854.47 47792.78 2014-12-21 12:44:34.000 355 21157.71 42.42 42854.47 47792.78 2014-12-21 12:44:35.000 355 21157.76 42.41 42854.47 47792.77 2014-12-21 12:44:36.000 355 21157.77 42.43 42854.49 47792.76 2014-12-21 12:44:37.000 355 21157.75 42.44 42854.48 47792.76 2014-12-21 12:44:38.000 355 21157.79 42.40 42854.45 47792.79 2014-12-21 12:44:39.000 355 21157.79 42.40 42854.48 47792.80 2014-12-21 12:44:40.000 355 21157.77 42.39 42854.50 47792.79 2014-12-21 12:44:41.000 355 21157.74 42.32 42854.53 47792.82 2014-12-21 12:44:42.000 355 21157.76 42.27 42854.54 47792.81 2014-12-21 12:44:43.000 355 21157.75 42.25 42854.56 47792.81 2014-12-21 12:44:44.000 355 21157.71 42.27 42854.55 47792.84 2014-12-21 12:44:45.000 355 21157.74 42.25 42854.55 47792.85 2014-12-21 12:44:46.000 355 21157.73 42.24 42854.53 47792.83 2014-12-21 12:44:47.000 355 21157.72 42.24 42854.53 47792.82 2014-12-21 12:44:48.000 355 21157.73 42.26 42854.57 47792.86 2014-12-21 12:44:49.000 355 21157.74 42.27 42854.56 47792.86 2014-12-21 12:44:50.000 355 21157.79 42.25 42854.56 47792.89 2014-12-21 12:44:51.000 355 21157.80 42.24 42854.58 47792.88 2014-12-21 12:44:52.000 355 21157.82 42.23 42854.60 47792.90 2014-12-21 12:44:53.000 355 21157.84 42.23 42854.61 47792.94 2014-12-21 12:44:54.000 355 21157.86 42.23 42854.62 47792.95 2014-12-21 12:44:55.000 355 21157.87 42.22 42854.63 47792.97 2014-12-21 12:44:56.000 355 21157.90 42.23 42854.63 47793.01 2014-12-21 12:44:57.000 355 21157.92 42.21 42854.69 47793.03 2014-12-21 12:44:58.000 355 21157.95 42.18 42854.68 47793.06 2014-12-21 12:44:59.000 355 21157.99 42.17 42854.73 47793.08 2014-12-21 12:45:00.000 355 21158.02 42.16 42854.76 47793.13 2014-12-21 12:45:01.000 355 21158.01 42.17 42854.75 47793.13 2014-12-21 12:45:02.000 355 21158.03 42.17 42854.77 47793.13 2014-12-21 12:45:03.000 355 21158.02 42.16 42854.80 47793.16 2014-12-21 12:45:04.000 355 21158.03 42.13 42854.81 47793.19 2014-12-21 12:45:05.000 355 21158.02 42.12 42854.80 47793.17 2014-12-21 12:45:06.000 355 21158.04 42.11 42854.81 47793.18 2014-12-21 12:45:07.000 355 21158.02 42.09 42854.80 47793.20 2014-12-21 12:45:08.000 355 21158.02 42.07 42854.85 47793.20 2014-12-21 12:45:09.000 355 21158.00 42.07 42854.86 47793.20 2014-12-21 12:45:10.000 355 21158.00 42.08 42854.87 47793.23 2014-12-21 12:45:11.000 355 21157.99 42.07 42854.88 47793.22 2014-12-21 12:45:12.000 355 21157.96 42.08 42854.89 47793.23 2014-12-21 12:45:13.000 355 21157.97 42.08 42854.89 47793.23 2014-12-21 12:45:14.000 355 21157.96 42.07 42854.85 47793.22 2014-12-21 12:45:15.000 355 21157.92 42.07 42854.85 47793.22 2014-12-21 12:45:16.000 355 21157.90 42.06 42854.84 47793.20 2014-12-21 12:45:17.000 355 21157.89 42.09 42854.85 47793.20 2014-12-21 12:45:18.000 355 21157.92 42.11 42854.83 47793.19 2014-12-21 12:45:19.000 355 21157.91 42.11 42854.86 47793.18 2014-12-21 12:45:20.000 355 21157.92 42.14 42854.80 47793.21 2014-12-21 12:45:21.000 355 21157.92 42.18 42854.78 47793.19 2014-12-21 12:45:22.000 355 21157.95 42.18 42854.81 47793.16 2014-12-21 12:45:23.000 355 21157.89 42.17 42854.79 47793.16 2014-12-21 12:45:24.000 355 21157.85 42.20 42854.82 47793.16 2014-12-21 12:45:25.000 355 21157.81 42.20 42854.83 47793.13 2014-12-21 12:45:26.000 355 21157.77 42.26 42854.84 47793.12 2014-12-21 12:45:27.000 355 21157.75 42.26 42854.80 47793.14 2014-12-21 12:45:28.000 355 21157.77 42.27 42854.82 47793.09 2014-12-21 12:45:29.000 355 21157.77 42.26 42854.80 47793.06 2014-12-21 12:45:30.000 355 21157.76 42.27 42854.76 47793.07 2014-12-21 12:45:31.000 355 21157.78 42.27 42854.78 47793.06 2014-12-21 12:45:32.000 355 21157.77 42.27 42854.79 47793.05 2014-12-21 12:45:33.000 355 21157.78 42.28 42854.80 47793.06 2014-12-21 12:45:34.000 355 21157.79 42.24 42854.80 47793.09 2014-12-21 12:45:35.000 355 21157.79 42.24 42854.80 47793.09 2014-12-21 12:45:36.000 355 21157.78 42.21 42854.86 47793.12 2014-12-21 12:45:37.000 355 21157.78 42.20 42854.87 47793.14 2014-12-21 12:45:38.000 355 21157.79 42.20 42854.92 47793.18 2014-12-21 12:45:39.000 355 21157.82 42.20 42854.91 47793.18 2014-12-21 12:45:40.000 355 21157.81 42.16 42854.93 47793.18 2014-12-21 12:45:41.000 355 21157.86 42.14 42854.93 47793.20 2014-12-21 12:45:42.000 355 21157.86 42.11 42854.93 47793.24 2014-12-21 12:45:43.000 355 21157.85 42.10 42854.93 47793.24 2014-12-21 12:45:44.000 355 21157.83 42.12 42854.94 47793.24 2014-12-21 12:45:45.000 355 21157.77 42.15 42854.97 47793.22 2014-12-21 12:45:46.000 355 21157.78 42.16 42854.95 47793.26 2014-12-21 12:45:47.000 355 21157.79 42.13 42854.94 47793.24 2014-12-21 12:45:48.000 355 21157.78 42.14 42854.96 47793.24 2014-12-21 12:45:49.000 355 21157.79 42.14 42854.90 47793.22 2014-12-21 12:45:50.000 355 21157.79 42.15 42854.96 47793.22 2014-12-21 12:45:51.000 355 21157.79 42.14 42854.94 47793.24 2014-12-21 12:45:52.000 355 21157.77 42.14 42854.92 47793.20 2014-12-21 12:45:53.000 355 21157.74 42.14 42854.93 47793.22 2014-12-21 12:45:54.000 355 21157.77 42.15 42854.92 47793.21 2014-12-21 12:45:55.000 355 21157.76 42.13 42854.91 47793.21 2014-12-21 12:45:56.000 355 21157.77 42.11 42854.95 47793.22 2014-12-21 12:45:57.000 355 21157.74 42.11 42854.92 47793.21 2014-12-21 12:45:58.000 355 21157.75 42.12 42854.91 47793.21 2014-12-21 12:45:59.000 355 21157.76 42.10 42854.93 47793.19 2014-12-21 12:46:00.000 355 21157.76 42.08 42854.90 47793.19 2014-12-21 12:46:01.000 355 21157.75 42.08 42854.92 47793.18 2014-12-21 12:46:02.000 355 21157.74 42.09 42854.90 47793.17 2014-12-21 12:46:03.000 355 21157.72 42.09 42854.89 47793.19 2014-12-21 12:46:04.000 355 21157.70 42.09 42854.92 47793.15 2014-12-21 12:46:05.000 355 21157.69 42.09 42854.90 47793.18 2014-12-21 12:46:06.000 355 21157.70 42.09 42854.89 47793.17 2014-12-21 12:46:07.000 355 21157.71 42.07 42854.87 47793.16 2014-12-21 12:46:08.000 355 21157.75 42.07 42854.85 47793.16 2014-12-21 12:46:09.000 355 21157.73 42.06 42854.87 47793.15 2014-12-21 12:46:10.000 355 21157.70 42.06 42854.88 47793.15 2014-12-21 12:46:11.000 355 21157.72 42.04 42854.89 47793.14 2014-12-21 12:46:12.000 355 21157.73 42.01 42854.89 47793.15 2014-12-21 12:46:13.000 355 21157.72 42.02 42854.93 47793.17 2014-12-21 12:46:14.000 355 21157.77 42.00 42854.94 47793.19 2014-12-21 12:46:15.000 355 21157.77 41.95 42854.97 47793.22 2014-12-21 12:46:16.000 355 21157.77 41.90 42854.99 47793.23 2014-12-21 12:46:17.000 355 21157.81 41.87 42855.02 47793.27 2014-12-21 12:46:18.000 355 21157.80 41.83 42855.06 47793.29 2014-12-21 12:46:19.000 355 21157.84 41.84 42855.08 47793.32 2014-12-21 12:46:20.000 355 21157.84 41.84 42855.08 47793.34 2014-12-21 12:46:21.000 355 21157.84 41.82 42855.09 47793.36 2014-12-21 12:46:22.000 355 21157.80 41.83 42855.10 47793.36 2014-12-21 12:46:23.000 355 21157.79 41.83 42855.09 47793.38 2014-12-21 12:46:24.000 355 21157.79 41.84 42855.11 47793.37 2014-12-21 12:46:25.000 355 21157.80 41.87 42855.15 47793.38 2014-12-21 12:46:26.000 355 21157.81 41.87 42855.09 47793.37 2014-12-21 12:46:27.000 355 21157.78 41.90 42855.09 47793.37 2014-12-21 12:46:28.000 355 21157.74 41.91 42855.12 47793.36 2014-12-21 12:46:29.000 355 21157.72 41.91 42855.11 47793.34 2014-12-21 12:46:30.000 355 21157.73 41.89 42855.08 47793.35 2014-12-21 12:46:31.000 355 21157.71 41.89 42855.10 47793.35 2014-12-21 12:46:32.000 355 21157.69 41.89 42855.11 47793.32 2014-12-21 12:46:33.000 355 21157.69 41.89 42855.11 47793.34 2014-12-21 12:46:34.000 355 21157.70 41.86 42855.10 47793.34 2014-12-21 12:46:35.000 355 21157.73 41.82 42855.09 47793.35 2014-12-21 12:46:36.000 355 21157.75 41.78 42855.12 47793.32 2014-12-21 12:46:37.000 355 21157.74 41.77 42855.10 47793.37 2014-12-21 12:46:38.000 355 21157.73 41.75 42855.14 47793.37 2014-12-21 12:46:39.000 355 21157.74 41.75 42855.14 47793.39 2014-12-21 12:46:40.000 355 21157.77 41.72 42855.17 47793.39 2014-12-21 12:46:41.000 355 21157.77 41.70 42855.18 47793.40 2014-12-21 12:46:42.000 355 21157.78 41.72 42855.16 47793.42 2014-12-21 12:46:43.000 355 21157.79 41.71 42855.18 47793.41 2014-12-21 12:46:44.000 355 21157.81 41.69 42855.16 47793.41 2014-12-21 12:46:45.000 355 21157.80 41.70 42855.16 47793.43 2014-12-21 12:46:46.000 355 21157.80 41.69 42855.19 47793.44 2014-12-21 12:46:47.000 355 21157.83 41.66 42855.18 47793.45 2014-12-21 12:46:48.000 355 21157.85 41.64 42855.17 47793.46 2014-12-21 12:46:49.000 355 21157.85 41.64 42855.20 47793.46 2014-12-21 12:46:50.000 355 21157.85 41.66 42855.22 47793.45 2014-12-21 12:46:51.000 355 21157.88 41.66 42855.19 47793.46 2014-12-21 12:46:52.000 355 21157.87 41.65 42855.22 47793.46 2014-12-21 12:46:53.000 355 21157.92 41.63 42855.27 47793.47 2014-12-21 12:46:54.000 355 21157.93 41.63 42855.28 47793.49 2014-12-21 12:46:55.000 355 21157.94 41.62 42855.29 47793.49 2014-12-21 12:46:56.000 355 21157.93 41.59 42855.29 47793.52 2014-12-21 12:46:57.000 355 21157.94 41.56 42855.27 47793.52 2014-12-21 12:46:58.000 355 21158.00 41.56 42855.31 47793.54 2014-12-21 12:46:59.000 355 21158.03 41.54 42855.30 47793.57 2014-12-21 12:47:00.000 355 21157.99 41.52 42855.30 47793.56 2014-12-21 12:47:01.000 355 21157.99 41.51 42855.31 47793.56 2014-12-21 12:47:02.000 355 21157.99 41.48 42855.29 47793.57 2014-12-21 12:47:03.000 355 21157.99 41.48 42855.30 47793.59 2014-12-21 12:47:04.000 355 21157.99 41.46 42855.32 47793.57 2014-12-21 12:47:05.000 355 21157.99 41.46 42855.30 47793.57 2014-12-21 12:47:06.000 355 21157.98 41.46 42855.30 47793.59 2014-12-21 12:47:07.000 355 21158.01 41.44 42855.29 47793.58 2014-12-21 12:47:08.000 355 21157.98 41.43 42855.30 47793.58 2014-12-21 12:47:09.000 355 21157.98 41.43 42855.30 47793.60 2014-12-21 12:47:10.000 355 21157.97 41.44 42855.31 47793.57 2014-12-21 12:47:11.000 355 21157.95 41.42 42855.29 47793.55 2014-12-21 12:47:12.000 355 21157.92 41.44 42855.25 47793.51 2014-12-21 12:47:13.000 355 21157.91 41.43 42855.24 47793.51 2014-12-21 12:47:14.000 355 21157.90 41.40 42855.25 47793.50 2014-12-21 12:47:15.000 355 21157.91 41.38 42855.26 47793.47 2014-12-21 12:47:16.000 355 21157.91 41.40 42855.23 47793.49 2014-12-21 12:47:17.000 355 21157.91 41.39 42855.24 47793.48 2014-12-21 12:47:18.000 355 21157.94 41.39 42855.23 47793.48 2014-12-21 12:47:19.000 355 21157.96 41.39 42855.22 47793.49 2014-12-21 12:47:20.000 355 21157.98 41.38 42855.22 47793.50 2014-12-21 12:47:21.000 355 21158.01 41.36 42855.21 47793.53 2014-12-21 12:47:22.000 355 21158.01 41.30 42855.23 47793.53 2014-12-21 12:47:23.000 355 21158.00 41.30 42855.29 47793.54 2014-12-21 12:47:24.000 355 21158.00 41.32 42855.32 47793.56 2014-12-21 12:47:25.000 355 21158.00 41.35 42855.33 47793.60 2014-12-21 12:47:26.000 355 21158.02 41.36 42855.32 47793.60 2014-12-21 12:47:27.000 355 21157.99 41.35 42855.31 47793.58 2014-12-21 12:47:28.000 355 21157.97 41.40 42855.27 47793.60 2014-12-21 12:47:29.000 355 21157.98 41.41 42855.28 47793.56 2014-12-21 12:47:30.000 355 21157.99 41.44 42855.26 47793.59 2014-12-21 12:47:31.000 355 21157.96 41.50 42855.27 47793.57 2014-12-21 12:47:32.000 355 21157.94 41.53 42855.24 47793.55 2014-12-21 12:47:33.000 355 21157.94 41.52 42855.24 47793.49 2014-12-21 12:47:34.000 355 21157.92 41.54 42855.21 47793.46 2014-12-21 12:47:35.000 355 21157.91 41.57 42855.15 47793.44 2014-12-21 12:47:36.000 355 21157.86 41.60 42855.14 47793.42 2014-12-21 12:47:37.000 355 21157.80 41.63 42855.10 47793.37 2014-12-21 12:47:38.000 355 21157.76 41.67 42855.04 47793.28 2014-12-21 12:47:39.000 355 21157.71 41.74 42854.97 47793.24 2014-12-21 12:47:40.000 355 21157.66 41.84 42854.89 47793.15 2014-12-21 12:47:41.000 355 21157.64 41.97 42854.83 47793.08 2014-12-21 12:47:42.000 355 21157.63 42.07 42854.72 47792.97 2014-12-21 12:47:43.000 355 21157.62 42.09 42854.60 47792.86 2014-12-21 12:47:44.000 355 21157.64 42.04 42854.54 47792.79 2014-12-21 12:47:45.000 355 21157.65 41.93 42854.57 47792.75 2014-12-21 12:47:46.000 355 21157.67 41.82 42854.56 47792.75 2014-12-21 12:47:47.000 355 21157.68 41.77 42854.62 47792.79 2014-12-21 12:47:48.000 355 21157.66 41.73 42854.66 47792.84 2014-12-21 12:47:49.000 355 21157.63 41.68 42854.67 47792.88 2014-12-21 12:47:50.000 355 21157.64 41.71 42854.68 47792.90 2014-12-21 12:47:51.000 355 21157.64 41.70 42854.71 47792.90 2014-12-21 12:47:52.000 355 21157.67 41.66 42854.72 47792.94 2014-12-21 12:47:53.000 355 21157.69 41.63 42854.75 47792.92 2014-12-21 12:47:54.000 355 21157.70 41.59 42854.75 47792.94 2014-12-21 12:47:55.000 355 21157.73 41.58 42854.76 47792.97 2014-12-21 12:47:56.000 355 21157.77 41.55 42854.80 47793.01 2014-12-21 12:47:57.000 355 21157.76 41.50 42854.84 47793.05 2014-12-21 12:47:58.000 355 21157.80 41.43 42854.92 47793.07 2014-12-21 12:47:59.000 355 21157.80 41.40 42854.96 47793.13 2014-12-21 12:48:00.000 355 21157.84 41.37 42854.97 47793.17 2014-12-21 12:48:01.000 355 21157.88 41.33 42855.02 47793.19 2014-12-21 12:48:02.000 355 21157.88 41.31 42855.02 47793.22 2014-12-21 12:48:03.000 355 21157.90 41.29 42855.06 47793.29 2014-12-21 12:48:04.000 355 21157.94 41.29 42855.07 47793.29 2014-12-21 12:48:05.000 355 21157.97 41.31 42855.05 47793.31 2014-12-21 12:48:06.000 355 21157.94 41.30 42855.09 47793.31 2014-12-21 12:48:07.000 355 21157.95 41.30 42855.08 47793.33 2014-12-21 12:48:08.000 355 21157.97 41.27 42855.12 47793.32 2014-12-21 12:48:09.000 355 21157.96 41.26 42855.10 47793.34 2014-12-21 12:48:10.000 355 21157.99 41.22 42855.08 47793.35 2014-12-21 12:48:11.000 355 21158.00 41.21 42855.07 47793.35 2014-12-21 12:48:12.000 355 21158.00 41.20 42855.11 47793.37 2014-12-21 12:48:13.000 355 21157.98 41.20 42855.08 47793.36 2014-12-21 12:48:14.000 355 21157.98 41.17 42855.11 47793.39 2014-12-21 12:48:15.000 355 21157.96 41.14 42855.14 47793.40 2014-12-21 12:48:16.000 355 21157.99 41.13 42855.15 47793.39 2014-12-21 12:48:17.000 355 21158.00 41.12 42855.16 47793.40 2014-12-21 12:48:18.000 355 21158.01 41.08 42855.14 47793.44 2014-12-21 12:48:19.000 355 21158.03 41.05 42855.17 47793.43 2014-12-21 12:48:20.000 355 21158.02 41.04 42855.18 47793.45 2014-12-21 12:48:21.000 355 21158.01 41.00 42855.19 47793.46 2014-12-21 12:48:22.000 355 21158.01 40.96 42855.19 47793.46 2014-12-21 12:48:23.000 355 21157.99 40.95 42855.21 47793.48 2014-12-21 12:48:24.000 355 21158.03 40.95 42855.24 47793.49 2014-12-21 12:48:25.000 355 21158.07 40.91 42855.25 47793.51 2014-12-21 12:48:26.000 355 21158.08 40.87 42855.26 47793.53 2014-12-21 12:48:27.000 355 21158.09 40.88 42855.26 47793.56 2014-12-21 12:48:28.000 355 21158.09 40.86 42855.28 47793.56 2014-12-21 12:48:29.000 355 21158.11 40.84 42855.29 47793.57 2014-12-21 12:48:30.000 355 21158.12 40.81 42855.28 47793.61 2014-12-21 12:48:31.000 355 21158.11 40.76 42855.33 47793.62 2014-12-21 12:48:32.000 355 21158.11 40.72 42855.33 47793.62 2014-12-21 12:48:33.000 355 21158.09 40.67 42855.36 47793.64 2014-12-21 12:48:34.000 355 21158.13 40.63 42855.38 47793.67 2014-12-21 12:48:35.000 355 21158.13 40.61 42855.39 47793.67 2014-12-21 12:48:36.000 355 21158.14 40.62 42855.40 47793.70 2014-12-21 12:48:37.000 355 21158.16 40.57 42855.44 47793.73 2014-12-21 12:48:38.000 355 21158.20 40.53 42855.45 47793.74 2014-12-21 12:48:39.000 355 21158.21 40.51 42855.47 47793.78 2014-12-21 12:48:40.000 355 21158.24 40.52 42855.45 47793.80 2014-12-21 12:48:41.000 355 21158.25 40.54 42855.45 47793.83 2014-12-21 12:48:42.000 355 21158.24 40.51 42855.47 47793.82 2014-12-21 12:48:43.000 355 21158.25 40.50 42855.48 47793.83 2014-12-21 12:48:44.000 355 21158.25 40.53 42855.47 47793.82 2014-12-21 12:48:45.000 355 21158.21 40.55 42855.45 47793.80 2014-12-21 12:48:46.000 355 21158.20 40.54 42855.46 47793.79 2014-12-21 12:48:47.000 355 21158.20 40.56 42855.43 47793.81 2014-12-21 12:48:48.000 355 21158.23 40.54 42855.43 47793.80 2014-12-21 12:48:49.000 355 21158.20 40.51 42855.42 47793.79 2014-12-21 12:48:50.000 355 21158.24 40.50 42855.43 47793.79 2014-12-21 12:48:51.000 355 21158.26 40.47 42855.44 47793.79 2014-12-21 12:48:52.000 355 21158.28 40.48 42855.43 47793.79 2014-12-21 12:48:53.000 355 21158.27 40.44 42855.46 47793.83 2014-12-21 12:48:54.000 355 21158.27 40.40 42855.41 47793.80 2014-12-21 12:48:55.000 355 21158.28 40.41 42855.38 47793.84 2014-12-21 12:48:56.000 355 21158.31 40.37 42855.39 47793.86 2014-12-21 12:48:57.000 355 21158.30 40.38 42855.40 47793.84 2014-12-21 12:48:58.000 355 21158.30 40.38 42855.43 47793.86 2014-12-21 12:48:59.000 355 21158.30 40.37 42855.45 47793.86 2014-12-21 12:49:00.000 355 21158.31 40.35 42855.44 47793.90 2014-12-21 12:49:01.000 355 21158.32 40.33 42855.46 47793.89 2014-12-21 12:49:02.000 355 21158.30 40.32 42855.45 47793.88 2014-12-21 12:49:03.000 355 21158.30 40.33 42855.43 47793.89 2014-12-21 12:49:04.000 355 21158.30 40.35 42855.46 47793.89 2014-12-21 12:49:05.000 355 21158.28 40.34 42855.45 47793.88 2014-12-21 12:49:06.000 355 21158.28 40.33 42855.46 47793.89 2014-12-21 12:49:07.000 355 21158.31 40.34 42855.47 47793.90 2014-12-21 12:49:08.000 355 21158.34 40.34 42855.46 47793.89 2014-12-21 12:49:09.000 355 21158.33 40.36 42855.48 47793.89 2014-12-21 12:49:10.000 355 21158.36 40.35 42855.47 47793.91 2014-12-21 12:49:11.000 355 21158.37 40.33 42855.46 47793.91 2014-12-21 12:49:12.000 355 21158.39 40.25 42855.47 47793.92 2014-12-21 12:49:13.000 355 21158.38 40.17 42855.51 47793.95 2014-12-21 12:49:14.000 355 21158.42 40.14 42855.58 47793.98 2014-12-21 12:49:15.000 355 21158.42 40.12 42855.58 47794.04 2014-12-21 12:49:16.000 355 21158.41 40.12 42855.61 47794.03 2014-12-21 12:49:17.000 355 21158.40 40.11 42855.61 47794.07 2014-12-21 12:49:18.000 355 21158.43 40.13 42855.63 47794.07 2014-12-21 12:49:19.000 355 21158.40 40.15 42855.63 47794.10 2014-12-21 12:49:20.000 355 21158.41 40.18 42855.59 47794.09 2014-12-21 12:49:21.000 355 21158.45 40.21 42855.58 47794.08 2014-12-21 12:49:22.000 355 21158.47 40.22 42855.59 47794.09 2014-12-21 12:49:23.000 355 21158.46 40.19 42855.58 47794.08 2014-12-21 12:49:24.000 355 21158.47 40.19 42855.59 47794.08 2014-12-21 12:49:25.000 355 21158.49 40.18 42855.57 47794.09 2014-12-21 12:49:26.000 355 21158.49 40.17 42855.58 47794.10 2014-12-21 12:49:27.000 355 21158.47 40.17 42855.56 47794.09 2014-12-21 12:49:28.000 355 21158.49 40.16 42855.54 47794.10 2014-12-21 12:49:29.000 355 21158.49 40.16 42855.59 47794.10 2014-12-21 12:49:30.000 355 21158.47 40.19 42855.56 47794.10 2014-12-21 12:49:31.000 355 21158.48 40.17 42855.57 47794.09 2014-12-21 12:49:32.000 355 21158.49 40.15 42855.58 47794.09 2014-12-21 12:49:33.000 355 21158.52 40.18 42855.55 47794.07 2014-12-21 12:49:34.000 355 21158.53 40.16 42855.52 47794.08 2014-12-21 12:49:35.000 355 21158.48 40.09 42855.50 47794.07 2014-12-21 12:49:36.000 355 21158.46 40.04 42855.53 47794.05 2014-12-21 12:49:37.000 355 21158.47 40.01 42855.49 47794.02 2014-12-21 12:49:38.000 355 21158.44 40.00 42855.46 47794.01 2014-12-21 12:49:39.000 355 21158.43 39.99 42855.42 47793.97 2014-12-21 12:49:40.000 355 21158.44 40.01 42855.37 47793.95 2014-12-21 12:49:41.000 355 21158.41 40.00 42855.36 47793.89 2014-12-21 12:49:42.000 355 21158.38 40.00 42855.38 47793.87 2014-12-21 12:49:43.000 355 21158.37 40.03 42855.35 47793.84 2014-12-21 12:49:44.000 355 21158.36 40.05 42855.27 47793.79 2014-12-21 12:49:45.000 355 21158.33 40.07 42855.22 47793.75 2014-12-21 12:49:46.000 355 21158.34 40.03 42855.23 47793.73 2014-12-21 12:49:47.000 355 21158.32 40.01 42855.22 47793.71 2014-12-21 12:49:48.000 355 21158.33 40.00 42855.22 47793.68 2014-12-21 12:49:49.000 355 21158.31 39.97 42855.20 47793.69 2014-12-21 12:49:50.000 355 21158.34 39.97 42855.23 47793.68 2014-12-21 12:49:51.000 355 21158.36 39.94 42855.24 47793.71 2014-12-21 12:49:52.000 355 21158.38 39.99 42855.23 47793.71 2014-12-21 12:49:53.000 355 21158.40 40.04 42855.23 47793.74 2014-12-21 12:49:54.000 355 21158.45 40.08 42855.21 47793.76 2014-12-21 12:49:55.000 355 21158.50 40.10 42855.21 47793.77 2014-12-21 12:49:56.000 355 21158.50 40.10 42855.20 47793.77 2014-12-21 12:49:57.000 355 21158.51 40.10 42855.20 47793.76 2014-12-21 12:49:58.000 355 21158.48 40.11 42855.20 47793.78 2014-12-21 12:49:59.000 355 21158.45 40.10 42855.20 47793.77 2014-12-21 12:50:00.000 355 21158.49 40.07 42855.21 47793.75 2014-12-21 12:50:01.000 355 21158.48 40.06 42855.21 47793.77 2014-12-21 12:50:02.000 355 21158.50 40.03 42855.22 47793.77 2014-12-21 12:50:03.000 355 21158.52 39.99 42855.20 47793.78 2014-12-21 12:50:04.000 355 21158.52 39.98 42855.22 47793.78 2014-12-21 12:50:05.000 355 21158.50 39.97 42855.21 47793.79 2014-12-21 12:50:06.000 355 21158.49 39.97 42855.22 47793.79 2014-12-21 12:50:07.000 355 21158.53 39.93 42855.23 47793.80 2014-12-21 12:50:08.000 355 21158.54 39.90 42855.22 47793.79 2014-12-21 12:50:09.000 355 21158.54 39.88 42855.20 47793.81 2014-12-21 12:50:10.000 355 21158.54 39.87 42855.21 47793.81 2014-12-21 12:50:11.000 355 21158.55 39.86 42855.23 47793.81 2014-12-21 12:50:12.000 355 21158.55 39.84 42855.22 47793.80 2014-12-21 12:50:13.000 355 21158.58 39.81 42855.25 47793.85 2014-12-21 12:50:14.000 355 21158.60 39.83 42855.22 47793.83 2014-12-21 12:50:15.000 355 21158.57 39.79 42855.21 47793.83 2014-12-21 12:50:16.000 355 21158.61 39.77 42855.23 47793.85 2014-12-21 12:50:17.000 355 21158.56 39.71 42855.28 47793.88 2014-12-21 12:50:18.000 355 21158.52 39.68 42855.32 47793.86 2014-12-21 12:50:19.000 355 21158.53 39.67 42855.34 47793.89 2014-12-21 12:50:20.000 355 21158.52 39.69 42855.34 47793.93 2014-12-21 12:50:21.000 355 21158.53 39.70 42855.36 47793.93 2014-12-21 12:50:22.000 355 21158.55 39.72 42855.35 47793.95 2014-12-21 12:50:23.000 355 21158.55 39.73 42855.33 47793.93 2014-12-21 12:50:24.000 355 21158.54 39.73 42855.35 47793.92 2014-12-21 12:50:25.000 355 21158.52 39.74 42855.31 47793.90 2014-12-21 12:50:26.000 355 21158.51 39.73 42855.27 47793.86 2014-12-21 12:50:27.000 355 21158.49 39.70 42855.25 47793.84 2014-12-21 12:50:28.000 355 21158.50 39.67 42855.29 47793.84 2014-12-21 12:50:29.000 355 21158.49 39.64 42855.30 47793.82 2014-12-21 12:50:30.000 355 21158.50 39.63 42855.28 47793.83 2014-12-21 12:50:31.000 355 21158.48 39.64 42855.25 47793.82 2014-12-21 12:50:32.000 355 21158.46 39.60 42855.26 47793.81 2014-12-21 12:50:33.000 355 21158.43 39.54 42855.29 47793.82 2014-12-21 12:50:34.000 355 21158.41 39.49 42855.30 47793.82 2014-12-21 12:50:35.000 355 21158.42 39.47 42855.38 47793.84 2014-12-21 12:50:36.000 355 21158.45 39.40 42855.38 47793.87 2014-12-21 12:50:37.000 355 21158.44 39.37 42855.38 47793.88 2014-12-21 12:50:38.000 355 21158.44 39.38 42855.40 47793.90 2014-12-21 12:50:39.000 355 21158.44 39.39 42855.38 47793.89 2014-12-21 12:50:40.000 355 21158.43 39.40 42855.37 47793.87 2014-12-21 12:50:41.000 355 21158.41 39.42 42855.37 47793.86 2014-12-21 12:50:42.000 355 21158.43 39.41 42855.33 47793.85 2014-12-21 12:50:43.000 355 21158.46 39.39 42855.35 47793.84 2014-12-21 12:50:44.000 355 21158.45 39.37 42855.41 47793.85 2014-12-21 12:50:45.000 355 21158.48 39.38 42855.39 47793.88 2014-12-21 12:50:46.000 355 21158.49 39.34 42855.42 47793.92 2014-12-21 12:50:47.000 355 21158.46 39.33 42855.46 47793.92 2014-12-21 12:50:48.000 355 21158.47 39.29 42855.49 47793.97 2014-12-21 12:50:49.000 355 21158.47 39.28 42855.51 47794.00 2014-12-21 12:50:50.000 355 21158.47 39.31 42855.56 47794.00 2014-12-21 12:50:51.000 355 21158.47 39.32 42855.57 47794.01 2014-12-21 12:50:52.000 355 21158.47 39.29 42855.55 47794.05 2014-12-21 12:50:53.000 355 21158.46 39.25 42855.57 47794.04 2014-12-21 12:50:54.000 355 21158.48 39.22 42855.58 47794.02 2014-12-21 12:50:55.000 355 21158.50 39.22 42855.54 47794.02 2014-12-21 12:50:56.000 355 21158.52 39.24 42855.50 47794.03 2014-12-21 12:50:57.000 355 21158.51 39.26 42855.50 47794.04 2014-12-21 12:50:58.000 355 21158.52 39.22 42855.50 47794.03 2014-12-21 12:50:59.000 355 21158.52 39.18 42855.55 47794.05 2014-12-21 12:51:00.000 355 21158.53 39.15 42855.53 47794.04 2014-12-21 12:51:01.000 355 21158.52 39.14 42855.56 47794.05 2014-12-21 12:51:02.000 355 21158.53 39.11 42855.57 47794.09 2014-12-21 12:51:03.000 355 21158.52 39.09 42855.56 47794.07 2014-12-21 12:51:04.000 355 21158.51 39.07 42855.62 47794.12 2014-12-21 12:51:05.000 355 21158.53 39.09 42855.62 47794.10 2014-12-21 12:51:06.000 355 21158.54 39.08 42855.62 47794.12 2014-12-21 12:51:07.000 355 21158.52 39.08 42855.61 47794.11 2014-12-21 12:51:08.000 355 21158.52 39.07 42855.62 47794.14 2014-12-21 12:51:09.000 355 21158.53 39.07 42855.65 47794.13 2014-12-21 12:51:10.000 355 21158.52 39.06 42855.67 47794.13 2014-12-21 12:51:11.000 355 21158.51 39.05 42855.65 47794.13 2014-12-21 12:51:12.000 355 21158.53 39.03 42855.64 47794.13 2014-12-21 12:51:13.000 355 21158.55 39.05 42855.67 47794.14 2014-12-21 12:51:14.000 355 21158.55 39.06 42855.63 47794.13 2014-12-21 12:51:15.000 355 21158.57 39.07 42855.62 47794.14 2014-12-21 12:51:16.000 355 21158.58 39.08 42855.64 47794.17 2014-12-21 12:51:17.000 355 21158.57 39.06 42855.62 47794.14 2014-12-21 12:51:18.000 355 21158.57 39.03 42855.62 47794.16 2014-12-21 12:51:19.000 355 21158.56 39.01 42855.63 47794.15 2014-12-21 12:51:20.000 355 21158.55 39.00 42855.61 47794.16 2014-12-21 12:51:21.000 355 21158.57 39.02 42855.61 47794.17 2014-12-21 12:51:22.000 355 21158.57 39.00 42855.62 47794.16 2014-12-21 12:51:23.000 355 21158.57 39.00 42855.62 47794.18 2014-12-21 12:51:24.000 355 21158.59 38.97 42855.63 47794.18 2014-12-21 12:51:25.000 355 21158.59 38.96 42855.64 47794.18 2014-12-21 12:51:26.000 355 21158.57 38.98 42855.65 47794.15 2014-12-21 12:51:27.000 355 21158.56 39.00 42855.63 47794.17 2014-12-21 12:51:28.000 355 21158.54 38.99 42855.61 47794.12 2014-12-21 12:51:29.000 355 21158.52 38.98 42855.66 47794.12 2014-12-21 12:51:30.000 355 21158.49 38.96 42855.64 47794.13 2014-12-21 12:51:31.000 355 21158.52 38.97 42855.62 47794.12 2014-12-21 12:51:32.000 355 21158.51 38.98 42855.63 47794.11 2014-12-21 12:51:33.000 355 21158.51 38.98 42855.64 47794.10 2014-12-21 12:51:34.000 355 21158.50 38.99 42855.60 47794.09 2014-12-21 12:51:35.000 355 21158.48 38.98 42855.58 47794.05 2014-12-21 12:51:36.000 355 21158.44 38.92 42855.58 47794.06 2014-12-21 12:51:37.000 355 21158.42 38.87 42855.56 47794.07 2014-12-21 12:51:38.000 355 21158.39 38.82 42855.60 47794.06 2014-12-21 12:51:39.000 355 21158.40 38.83 42855.61 47794.07 2014-12-21 12:51:40.000 355 21158.41 38.81 42855.62 47794.09 2014-12-21 12:51:41.000 355 21158.41 38.82 42855.60 47794.09 2014-12-21 12:51:42.000 355 21158.38 38.78 42855.60 47794.07 2014-12-21 12:51:43.000 355 21158.43 38.75 42855.61 47794.08 2014-12-21 12:51:44.000 355 21158.47 38.74 42855.63 47794.09 2014-12-21 12:51:45.000 355 21158.48 38.70 42855.66 47794.10 2014-12-21 12:51:46.000 355 21158.54 38.66 42855.67 47794.14 2014-12-21 12:51:47.000 355 21158.55 38.63 42855.70 47794.15 2014-12-21 12:51:48.000 355 21158.59 38.60 42855.68 47794.20 2014-12-21 12:51:49.000 355 21158.58 38.57 42855.70 47794.21 2014-12-21 12:51:50.000 355 21158.60 38.54 42855.73 47794.24 2014-12-21 12:51:51.000 355 21158.64 38.51 42855.72 47794.26 2014-12-21 12:51:52.000 355 21158.67 38.44 42855.74 47794.28 2014-12-21 12:51:53.000 355 21158.71 38.39 42855.76 47794.33 2014-12-21 12:51:54.000 355 21158.75 38.36 42855.80 47794.36 2014-12-21 12:51:55.000 355 21158.74 38.32 42855.81 47794.40 2014-12-21 12:51:56.000 355 21158.75 38.28 42855.83 47794.42 2014-12-21 12:51:57.000 355 21158.76 38.21 42855.88 47794.45 2014-12-21 12:51:58.000 355 21158.75 38.13 42855.90 47794.47 2014-12-21 12:51:59.000 355 21158.72 38.06 42855.92 47794.49 2014-12-21 12:52:00.000 355 21158.71 38.02 42855.95 47794.51 2014-12-21 12:52:01.000 355 21158.73 37.98 42855.97 47794.54 2014-12-21 12:52:02.000 355 21158.74 37.93 42856.00 47794.57 2014-12-21 12:52:03.000 355 21158.74 37.88 42856.02 47794.58 2014-12-21 12:52:04.000 355 21158.72 37.83 42856.02 47794.59 2014-12-21 12:52:05.000 355 21158.72 37.81 42856.07 47794.61 2014-12-21 12:52:06.000 355 21158.76 37.77 42856.04 47794.63 2014-12-21 12:52:07.000 355 21158.76 37.75 42856.02 47794.60 2014-12-21 12:52:08.000 355 21158.79 37.74 42856.03 47794.61 2014-12-21 12:52:09.000 355 21158.78 37.73 42856.04 47794.62 2014-12-21 12:52:10.000 355 21158.77 37.72 42856.04 47794.64 2014-12-21 12:52:11.000 355 21158.78 37.69 42856.06 47794.65 2014-12-21 12:52:12.000 355 21158.79 37.67 42856.06 47794.63 2014-12-21 12:52:13.000 355 21158.82 37.65 42856.08 47794.67 2014-12-21 12:52:14.000 355 21158.79 37.65 42856.07 47794.64 2014-12-21 12:52:15.000 355 21158.80 37.63 42856.03 47794.67 2014-12-21 12:52:16.000 355 21158.77 37.62 42856.05 47794.68 2014-12-21 12:52:17.000 355 21158.83 37.61 42856.05 47794.67 2014-12-21 12:52:18.000 355 21158.83 37.61 42856.07 47794.67 2014-12-21 12:52:19.000 355 21158.83 37.58 42856.11 47794.69 2014-12-21 12:52:20.000 355 21158.85 37.54 42856.10 47794.69 2014-12-21 12:52:21.000 355 21158.86 37.52 42856.10 47794.72 2014-12-21 12:52:22.000 355 21158.87 37.49 42856.09 47794.69 2014-12-21 12:52:23.000 355 21158.85 37.48 42856.07 47794.71 2014-12-21 12:52:24.000 355 21158.83 37.50 42856.07 47794.72 2014-12-21 12:52:25.000 355 21158.80 37.48 42856.04 47794.69 2014-12-21 12:52:26.000 355 21158.83 37.45 42855.99 47794.68 2014-12-21 12:52:27.000 355 21158.87 37.44 42856.02 47794.66 2014-12-21 12:52:28.000 355 21158.87 37.45 42855.97 47794.68 2014-12-21 12:52:29.000 355 21158.84 37.43 42855.97 47794.67 2014-12-21 12:52:30.000 355 21158.82 37.39 42856.00 47794.65 2014-12-21 12:52:31.000 355 21158.80 37.33 42856.00 47794.64 2014-12-21 12:52:32.000 355 21158.81 37.34 42855.99 47794.65 2014-12-21 12:52:33.000 355 21158.77 37.33 42856.00 47794.61 2014-12-21 12:52:34.000 355 21158.74 37.32 42855.99 47794.59 2014-12-21 12:52:35.000 355 21158.70 37.33 42855.97 47794.58 2014-12-21 12:52:36.000 355 21158.66 37.30 42855.96 47794.55 2014-12-21 12:52:37.000 355 21158.63 37.23 42855.95 47794.53 2014-12-21 12:52:38.000 355 21158.64 37.16 42855.95 47794.51 2014-12-21 12:52:39.000 355 21158.62 37.12 42855.97 47794.50 2014-12-21 12:52:40.000 355 21158.58 37.14 42855.96 47794.50 2014-12-21 12:52:41.000 355 21158.57 37.14 42855.99 47794.50 2014-12-21 12:52:42.000 355 21158.56 37.13 42855.99 47794.44 2014-12-21 12:52:43.000 355 21158.53 37.13 42855.96 47794.45 2014-12-21 12:52:44.000 355 21158.54 37.11 42855.95 47794.46 2014-12-21 12:52:45.000 355 21158.54 37.10 42855.90 47794.40 2014-12-21 12:52:46.000 355 21158.51 37.11 42855.90 47794.41 2014-12-21 12:52:47.000 355 21158.49 37.08 42855.88 47794.36 2014-12-21 12:52:48.000 355 21158.47 37.05 42855.89 47794.35 2014-12-21 12:52:49.000 355 21158.47 37.02 42855.88 47794.34 2014-12-21 12:52:50.000 355 21158.47 37.01 42855.88 47794.35 2014-12-21 12:52:51.000 355 21158.48 36.99 42855.88 47794.32 2014-12-21 12:52:52.000 355 21158.48 36.99 42855.85 47794.33 2014-12-21 12:52:53.000 355 21158.49 36.96 42855.84 47794.35 2014-12-21 12:52:54.000 355 21158.47 36.94 42855.88 47794.33 2014-12-21 12:52:55.000 355 21158.50 36.93 42855.87 47794.35 2014-12-21 12:52:56.000 355 21158.52 36.88 42855.90 47794.33 2014-12-21 12:52:57.000 355 21158.54 36.86 42855.89 47794.37 2014-12-21 12:52:58.000 355 21158.54 36.87 42855.88 47794.39 2014-12-21 12:52:59.000 355 21158.54 36.90 42855.90 47794.38 2014-12-21 12:53:00.000 355 21158.54 36.92 42855.86 47794.36 2014-12-21 12:53:01.000 355 21158.54 36.93 42855.82 47794.33 2014-12-21 12:53:02.000 355 21158.53 36.91 42855.77 47794.33 2014-12-21 12:53:03.000 355 21158.50 36.89 42855.83 47794.32 2014-12-21 12:53:04.000 355 21158.52 36.90 42855.83 47794.31 2014-12-21 12:53:05.000 355 21158.52 36.84 42855.83 47794.31 2014-12-21 12:53:06.000 355 21158.47 36.77 42855.85 47794.32 2014-12-21 12:53:07.000 355 21158.44 36.70 42855.88 47794.29 2014-12-21 12:53:08.000 355 21158.46 36.62 42855.94 47794.33 2014-12-21 12:53:09.000 355 21158.47 36.61 42856.00 47794.40 2014-12-21 12:53:10.000 355 21158.52 36.60 42856.03 47794.45 2014-12-21 12:53:11.000 355 21158.54 36.58 42856.03 47794.49 2014-12-21 12:53:12.000 355 21158.54 36.57 42856.05 47794.51 2014-12-21 12:53:13.000 355 21158.51 36.56 42856.03 47794.53 2014-12-21 12:53:14.000 355 21158.51 36.53 42856.06 47794.53 2014-12-21 12:53:15.000 355 21158.54 36.48 42856.09 47794.57 2014-12-21 12:53:16.000 355 21158.60 36.45 42856.13 47794.58 2014-12-21 12:53:17.000 355 21158.63 36.44 42856.14 47794.61 2014-12-21 12:53:18.000 355 21158.62 36.45 42856.15 47794.64 2014-12-21 12:53:19.000 355 21158.61 36.43 42856.17 47794.64 2014-12-21 12:53:20.000 355 21158.60 36.40 42856.18 47794.67 2014-12-21 12:53:21.000 355 21158.61 36.38 42856.19 47794.68 2014-12-21 12:53:22.000 355 21158.62 36.39 42856.21 47794.71 2014-12-21 12:53:23.000 355 21158.60 36.38 42856.22 47794.74 2014-12-21 12:53:24.000 355 21158.60 36.42 42856.21 47794.73 2014-12-21 12:53:25.000 355 21158.59 36.44 42856.22 47794.74 2014-12-21 12:53:26.000 355 21158.58 36.47 42856.22 47794.72 2014-12-21 12:53:27.000 355 21158.55 36.49 42856.22 47794.72 2014-12-21 12:53:28.000 355 21158.52 36.54 42856.20 47794.68 2014-12-21 12:53:29.000 355 21158.46 36.58 42856.16 47794.66 2014-12-21 12:53:30.000 355 21158.42 36.64 42856.13 47794.61 2014-12-21 12:53:31.000 355 21158.41 36.64 42856.12 47794.58 2014-12-21 12:53:32.000 355 21158.39 36.66 42856.10 47794.52 2014-12-21 12:53:33.000 355 21158.37 36.65 42856.08 47794.51 2014-12-21 12:53:34.000 355 21158.37 36.65 42856.09 47794.51 2014-12-21 12:53:35.000 355 21158.38 36.66 42856.09 47794.49 2014-12-21 12:53:36.000 355 21158.37 36.67 42856.06 47794.48 2014-12-21 12:53:37.000 355 21158.33 36.68 42856.06 47794.48 2014-12-21 12:53:38.000 355 21158.33 36.70 42856.05 47794.46 2014-12-21 12:53:39.000 355 21158.32 36.69 42856.06 47794.45 2014-12-21 12:53:40.000 355 21158.31 36.70 42856.07 47794.43 2014-12-21 12:53:41.000 355 21158.27 36.68 42856.07 47794.44 2014-12-21 12:53:42.000 355 21158.24 36.68 42856.07 47794.45 2014-12-21 12:53:43.000 355 21158.22 36.71 42856.08 47794.44 2014-12-21 12:53:44.000 355 21158.19 36.73 42856.09 47794.44 2014-12-21 12:53:45.000 355 21158.18 36.74 42856.10 47794.42 2014-12-21 12:53:46.000 355 21158.16 36.75 42856.11 47794.42 2014-12-21 12:53:47.000 355 21158.14 36.77 42856.10 47794.42 2014-12-21 12:53:48.000 355 21158.13 36.78 42856.12 47794.40 2014-12-21 12:53:49.000 355 21158.09 36.78 42856.15 47794.40 2014-12-21 12:53:50.000 355 21158.11 36.79 42856.15 47794.42 2014-12-21 12:53:51.000 355 21158.11 36.81 42856.18 47794.42 2014-12-21 12:53:52.000 355 21158.10 36.84 42856.16 47794.44 2014-12-21 12:53:53.000 355 21158.08 36.89 42856.16 47794.44 2014-12-21 12:53:54.000 355 21158.04 36.95 42856.11 47794.40 2014-12-21 12:53:55.000 355 21158.02 36.97 42856.12 47794.39 2014-12-21 12:53:56.000 355 21158.06 36.96 42856.10 47794.37 2014-12-21 12:53:57.000 355 21158.06 36.99 42856.05 47794.32 2014-12-21 12:53:58.000 355 21158.07 36.99 42856.04 47794.31 2014-12-21 12:53:59.000 355 21158.08 37.00 42856.05 47794.29 2014-12-21 12:54:00.000 355 21158.06 37.02 42856.01 47794.30 2014-12-21 12:54:01.000 355 21158.06 37.03 42856.02 47794.26 2014-12-21 12:54:02.000 355 21158.07 37.04 42856.02 47794.27 2014-12-21 12:54:03.000 355 21158.05 37.03 42856.03 47794.27 2014-12-21 12:54:04.000 355 21158.02 37.01 42856.00 47794.28 2014-12-21 12:54:05.000 355 21157.97 37.02 42856.00 47794.26 2014-12-21 12:54:06.000 355 21157.95 37.03 42856.03 47794.25 2014-12-21 12:54:07.000 355 21157.93 37.06 42856.01 47794.22 2014-12-21 12:54:08.000 355 21157.92 37.10 42855.98 47794.20 2014-12-21 12:54:09.000 355 21157.93 37.14 42855.94 47794.17 2014-12-21 12:54:10.000 355 21157.90 37.19 42855.95 47794.13 2014-12-21 12:54:11.000 355 21157.88 37.17 42855.90 47794.09 2014-12-21 12:54:12.000 355 21157.86 37.15 42855.86 47794.07 2014-12-21 12:54:13.000 355 21157.82 37.16 42855.85 47794.05 2014-12-21 12:54:14.000 355 21157.82 37.19 42855.85 47794.03 2014-12-21 12:54:15.000 355 21157.79 37.22 42855.83 47794.02 2014-12-21 12:54:16.000 355 21157.76 37.24 42855.81 47793.98 2014-12-21 12:54:17.000 355 21157.74 37.27 42855.83 47793.97 2014-12-21 12:54:18.000 355 21157.74 37.28 42855.86 47793.97 2014-12-21 12:54:19.000 355 21157.73 37.27 42855.84 47793.97 2014-12-21 12:54:20.000 355 21157.74 37.33 42855.81 47793.96 2014-12-21 12:54:21.000 355 21157.75 37.40 42855.80 47793.97 2014-12-21 12:54:22.000 355 21157.76 37.42 42855.80 47793.95 2014-12-21 12:54:23.000 355 21157.75 37.43 42855.78 47793.93 2014-12-21 12:54:24.000 355 21157.77 37.42 42855.78 47793.94 2014-12-21 12:54:25.000 355 21157.81 37.40 42855.77 47793.91 2014-12-21 12:54:26.000 355 21157.79 37.40 42855.77 47793.96 2014-12-21 12:54:27.000 355 21157.75 37.40 42855.80 47793.94 2014-12-21 12:54:28.000 355 21157.78 37.39 42855.81 47793.95 2014-12-21 12:54:29.000 355 21157.76 37.38 42855.79 47793.95 2014-12-21 12:54:30.000 355 21157.75 37.37 42855.80 47793.94 2014-12-21 12:54:31.000 355 21157.79 37.34 42855.82 47793.98 2014-12-21 12:54:32.000 355 21157.78 37.30 42855.82 47793.96 2014-12-21 12:54:33.000 355 21157.78 37.29 42855.82 47794.01 2014-12-21 12:54:34.000 355 21157.77 37.27 42855.84 47793.99 2014-12-21 12:54:35.000 355 21157.79 37.25 42855.88 47793.99 2014-12-21 12:54:36.000 355 21157.78 37.24 42855.91 47794.03 2014-12-21 12:54:37.000 355 21157.77 37.22 42855.94 47794.03 2014-12-21 12:54:38.000 355 21157.76 37.20 42855.97 47794.08 2014-12-21 12:54:39.000 355 21157.78 37.22 42855.97 47794.08 2014-12-21 12:54:40.000 355 21157.76 37.25 42855.97 47794.10 2014-12-21 12:54:41.000 355 21157.75 37.26 42855.98 47794.10 2014-12-21 12:54:42.000 355 21157.79 37.27 42855.97 47794.11 2014-12-21 12:54:43.000 355 21157.78 37.28 42855.94 47794.10 2014-12-21 12:54:44.000 355 21157.79 37.26 42855.93 47794.11 2014-12-21 12:54:45.000 355 21157.81 37.25 42855.91 47794.12 2014-12-21 12:54:46.000 355 21157.82 37.23 42855.95 47794.12 2014-12-21 12:54:47.000 355 21157.83 37.18 42855.97 47794.13 2014-12-21 12:54:48.000 355 21157.85 37.17 42855.99 47794.14 2014-12-21 12:54:49.000 355 21157.84 37.16 42856.03 47794.17 2014-12-21 12:54:50.000 355 21157.85 37.10 42856.08 47794.19 2014-12-21 12:54:51.000 355 21157.85 37.05 42856.12 47794.23 2014-12-21 12:54:52.000 355 21157.89 37.02 42856.14 47794.27 2014-12-21 12:54:53.000 355 21157.88 37.00 42856.15 47794.32 2014-12-21 12:54:54.000 355 21157.88 36.95 42856.19 47794.34 2014-12-21 12:54:55.000 355 21157.90 36.91 42856.23 47794.37 2014-12-21 12:54:56.000 355 21157.89 36.90 42856.22 47794.42 2014-12-21 12:54:57.000 355 21157.95 36.86 42856.24 47794.41 2014-12-21 12:54:58.000 355 21157.93 36.85 42856.26 47794.44 2014-12-21 12:54:59.000 355 21157.92 36.85 42856.28 47794.47 2014-12-21 12:55:00.000 355 21157.95 36.83 42856.26 47794.47 2014-12-21 12:55:01.000 355 21157.95 36.85 42856.26 47794.46 2014-12-21 12:55:02.000 355 21157.96 36.85 42856.29 47794.45 2014-12-21 12:55:03.000 355 21157.97 36.82 42856.27 47794.48 2014-12-21 12:55:04.000 355 21157.96 36.80 42856.27 47794.47 2014-12-21 12:55:05.000 355 21157.99 36.78 42856.29 47794.49 2014-12-21 12:55:06.000 355 21158.00 36.77 42856.29 47794.49 2014-12-21 12:55:07.000 355 21157.99 36.74 42856.26 47794.50 2014-12-21 12:55:08.000 355 21157.98 36.74 42856.26 47794.48 2014-12-21 12:55:09.000 355 21157.96 36.74 42856.27 47794.45 2014-12-21 12:55:10.000 355 21157.95 36.77 42856.27 47794.46 2014-12-21 12:55:11.000 355 21157.94 36.76 42856.25 47794.43 2014-12-21 12:55:12.000 355 21157.95 36.74 42856.22 47794.45 2014-12-21 12:55:13.000 355 21157.96 36.68 42856.26 47794.46 2014-12-21 12:55:14.000 355 21157.98 36.69 42856.26 47794.44 2014-12-21 12:55:15.000 355 21157.99 36.66 42856.29 47794.46 2014-12-21 12:55:16.000 355 21157.99 36.64 42856.27 47794.47 2014-12-21 12:55:17.000 355 21157.99 36.61 42856.28 47794.48 2014-12-21 12:55:18.000 355 21157.96 36.58 42856.30 47794.50 2014-12-21 12:55:19.000 355 21157.99 36.54 42856.31 47794.51 2014-12-21 12:55:20.000 355 21157.98 36.53 42856.34 47794.50 2014-12-21 12:55:21.000 355 21157.99 36.51 42856.31 47794.51 2014-12-21 12:55:22.000 355 21157.99 36.50 42856.32 47794.54 2014-12-21 12:55:23.000 355 21157.98 36.49 42856.32 47794.53 2014-12-21 12:55:24.000 355 21157.96 36.45 42856.33 47794.52 2014-12-21 12:55:25.000 355 21157.96 36.42 42856.34 47794.52 2014-12-21 12:55:26.000 355 21157.95 36.39 42856.36 47794.53 2014-12-21 12:55:27.000 355 21157.95 36.37 42856.36 47794.54 2014-12-21 12:55:28.000 355 21157.92 36.37 42856.35 47794.55 2014-12-21 12:55:29.000 355 21157.91 36.35 42856.36 47794.56 2014-12-21 12:55:30.000 355 21157.90 36.33 42856.38 47794.55 2014-12-21 12:55:31.000 355 21157.87 36.30 42856.41 47794.55 2014-12-21 12:55:32.000 355 21157.89 36.23 42856.43 47794.55 2014-12-21 12:55:33.000 355 21157.85 36.19 42856.45 47794.54 2014-12-21 12:55:34.000 355 21157.87 36.19 42856.45 47794.57 2014-12-21 12:55:35.000 355 21157.86 36.18 42856.47 47794.58 2014-12-21 12:55:36.000 355 21157.87 36.14 42856.46 47794.58 2014-12-21 12:55:37.000 355 21157.91 36.08 42856.46 47794.61 2014-12-21 12:55:38.000 355 21157.92 36.09 42856.51 47794.62 2014-12-21 12:55:39.000 355 21157.96 36.07 42856.52 47794.67 2014-12-21 12:55:40.000 355 21158.00 36.06 42856.54 47794.70 2014-12-21 12:55:41.000 355 21158.01 36.09 42856.52 47794.69 2014-12-21 12:55:42.000 355 21158.03 36.07 42856.53 47794.72 2014-12-21 12:55:43.000 355 21158.06 36.04 42856.54 47794.71 2014-12-21 12:55:44.000 355 21158.07 36.03 42856.54 47794.71 2014-12-21 12:55:45.000 355 21158.07 36.03 42856.52 47794.74 2014-12-21 12:55:46.000 355 21158.03 36.00 42856.55 47794.71 2014-12-21 12:55:47.000 355 21158.03 35.99 42856.53 47794.73 2014-12-21 12:55:48.000 355 21158.03 35.98 42856.52 47794.73 2014-12-21 12:55:49.000 355 21158.01 35.97 42856.53 47794.71 2014-12-21 12:55:50.000 355 21158.00 35.94 42856.52 47794.72 2014-12-21 12:55:51.000 355 21158.00 35.95 42856.53 47794.72 2014-12-21 12:55:52.000 355 21157.99 35.96 42856.53 47794.71 2014-12-21 12:55:53.000 355 21157.98 35.97 42856.55 47794.72 2014-12-21 12:55:54.000 355 21157.97 35.98 42856.55 47794.74 2014-12-21 12:55:55.000 355 21157.98 35.98 42856.54 47794.71 2014-12-21 12:55:56.000 355 21157.97 36.04 42856.56 47794.74 2014-12-21 12:55:57.000 355 21157.97 36.06 42856.57 47794.73 2014-12-21 12:55:58.000 355 21157.94 36.08 42856.55 47794.71 2014-12-21 12:55:59.000 355 21157.93 36.10 42856.55 47794.68 2014-12-21 12:56:00.000 355 21157.92 36.09 42856.56 47794.70 2014-12-21 12:56:01.000 355 21157.89 36.11 42856.54 47794.70 2014-12-21 12:56:02.000 355 21157.89 36.13 42856.54 47794.69 2014-12-21 12:56:03.000 355 21157.89 36.13 42856.52 47794.67 2014-12-21 12:56:04.000 355 21157.86 36.15 42856.49 47794.65 2014-12-21 12:56:05.000 355 21157.86 36.11 42856.53 47794.65 2014-12-21 12:56:06.000 355 21157.85 36.08 42856.53 47794.66 2014-12-21 12:56:07.000 355 21157.84 36.06 42856.54 47794.65 2014-12-21 12:56:08.000 355 21157.84 36.07 42856.55 47794.64 2014-12-21 12:56:09.000 355 21157.83 36.11 42856.54 47794.65 2014-12-21 12:56:10.000 355 21157.84 36.11 42856.52 47794.65 2014-12-21 12:56:11.000 355 21157.84 36.09 42856.52 47794.62 2014-12-21 12:56:12.000 355 21157.83 36.12 42856.56 47794.66 2014-12-21 12:56:13.000 355 21157.85 36.10 42856.54 47794.66 2014-12-21 12:56:14.000 355 21157.86 36.08 42856.54 47794.64 2014-12-21 12:56:15.000 355 21157.83 36.08 42856.55 47794.63 2014-12-21 12:56:16.000 355 21157.84 36.06 42856.58 47794.66 2014-12-21 12:56:17.000 355 21157.86 36.05 42856.60 47794.66 2014-12-21 12:56:18.000 355 21157.82 36.03 42856.62 47794.66 2014-12-21 12:56:19.000 355 21157.81 36.04 42856.64 47794.69 2014-12-21 12:56:20.000 355 21157.79 36.07 42856.60 47794.67 2014-12-21 12:56:21.000 355 21157.78 36.13 42856.58 47794.71 2014-12-21 12:56:22.000 355 21157.74 36.27 42856.56 47794.67 2014-12-21 12:56:23.000 355 21157.67 36.37 42856.50 47794.61 2014-12-21 12:56:24.000 355 21157.64 36.44 42856.46 47794.56 2014-12-21 12:56:25.000 355 21157.64 36.47 42856.37 47794.48 2014-12-21 12:56:26.000 355 21157.63 36.51 42856.30 47794.43 2014-12-21 12:56:27.000 355 21157.60 36.52 42856.28 47794.36 2014-12-21 12:56:28.000 355 21157.61 36.52 42856.25 47794.31 2014-12-21 12:56:29.000 355 21157.59 36.51 42856.20 47794.30 2014-12-21 12:56:30.000 355 21157.57 36.52 42856.20 47794.25 2014-12-21 12:56:31.000 355 21157.59 36.49 42856.24 47794.27 2014-12-21 12:56:32.000 355 21157.63 36.45 42856.24 47794.23 2014-12-21 12:56:33.000 355 21157.62 36.43 42856.25 47794.25 2014-12-21 12:56:34.000 355 21157.61 36.42 42856.27 47794.28 2014-12-21 12:56:35.000 355 21157.60 36.40 42856.27 47794.28 2014-12-21 12:56:36.000 355 21157.59 36.42 42856.29 47794.28 2014-12-21 12:56:37.000 355 21157.58 36.43 42856.27 47794.30 2014-12-21 12:56:38.000 355 21157.56 36.44 42856.27 47794.29 2014-12-21 12:56:39.000 355 21157.55 36.41 42856.28 47794.30 2014-12-21 12:56:40.000 355 21157.57 36.43 42856.25 47794.27 2014-12-21 12:56:41.000 355 21157.58 36.42 42856.26 47794.30 2014-12-21 12:56:42.000 355 21157.53 36.43 42856.27 47794.28 2014-12-21 12:56:43.000 355 21157.51 36.40 42856.25 47794.26 2014-12-21 12:56:44.000 355 21157.52 36.39 42856.25 47794.27 2014-12-21 12:56:45.000 355 21157.52 36.41 42856.25 47794.25 2014-12-21 12:56:46.000 355 21157.51 36.40 42856.27 47794.27 2014-12-21 12:56:47.000 355 21157.47 36.39 42856.27 47794.25 2014-12-21 12:56:48.000 355 21157.44 36.40 42856.25 47794.25 2014-12-21 12:56:49.000 355 21157.42 36.39 42856.25 47794.23 2014-12-21 12:56:50.000 355 21157.39 36.41 42856.27 47794.20 2014-12-21 12:56:51.000 355 21157.35 36.44 42856.21 47794.17 2014-12-21 12:56:52.000 355 21157.32 36.50 42856.16 47794.12 2014-12-21 12:56:53.000 355 21157.32 36.50 42856.11 47794.06 2014-12-21 12:56:54.000 355 21157.28 36.47 42856.11 47794.02 2014-12-21 12:56:55.000 355 21157.25 36.47 42856.09 47794.00 2014-12-21 12:56:56.000 355 21157.24 36.46 42856.10 47793.98 2014-12-21 12:56:57.000 355 21157.26 36.44 42856.10 47793.95 2014-12-21 12:56:58.000 355 21157.23 36.45 42856.06 47793.96 2014-12-21 12:56:59.000 355 21157.22 36.43 42856.08 47793.95 2014-12-21 12:57:00.000 355 21157.21 36.45 42856.10 47793.94 2014-12-21 12:57:01.000 355 21157.22 36.42 42856.11 47793.94 2014-12-21 12:57:02.000 355 21157.20 36.41 42856.09 47793.93 2014-12-21 12:57:03.000 355 21157.20 36.42 42856.11 47793.94 2014-12-21 12:57:04.000 355 21157.19 36.41 42856.07 47793.92 2014-12-21 12:57:05.000 355 21157.18 36.43 42856.05 47793.92 2014-12-21 12:57:06.000 355 21157.19 36.44 42856.05 47793.90 2014-12-21 12:57:07.000 355 21157.18 36.45 42856.01 47793.87 2014-12-21 12:57:08.000 355 21157.14 36.44 42856.00 47793.87 2014-12-21 12:57:09.000 355 21157.13 36.42 42856.00 47793.84 2014-12-21 12:57:10.000 355 21157.08 36.39 42856.01 47793.84 2014-12-21 12:57:11.000 355 21157.06 36.40 42855.96 47793.82 2014-12-21 12:57:12.000 355 21157.07 36.40 42855.94 47793.80 2014-12-21 12:57:13.000 355 21157.06 36.41 42855.97 47793.79 2014-12-21 12:57:14.000 355 21157.03 36.43 42855.98 47793.79 2014-12-21 12:57:15.000 355 21157.03 36.42 42855.96 47793.77 2014-12-21 12:57:16.000 355 21157.01 36.42 42855.95 47793.76 2014-12-21 12:57:17.000 355 21157.01 36.40 42855.93 47793.76 2014-12-21 12:57:18.000 355 21156.98 36.41 42855.90 47793.75 2014-12-21 12:57:19.000 355 21156.97 36.44 42855.89 47793.75 2014-12-21 12:57:20.000 355 21156.97 36.44 42855.91 47793.73 2014-12-21 12:57:21.000 355 21156.95 36.43 42855.88 47793.71 2014-12-21 12:57:22.000 355 21156.92 36.44 42855.88 47793.70 2014-12-21 12:57:23.000 355 21156.94 36.43 42855.85 47793.68 2014-12-21 12:57:24.000 355 21156.95 36.41 42855.86 47793.67 2014-12-21 12:57:25.000 355 21156.95 36.38 42855.89 47793.71 2014-12-21 12:57:26.000 355 21156.96 36.36 42855.88 47793.69 2014-12-21 12:57:27.000 355 21156.93 36.35 42855.90 47793.67 2014-12-21 12:57:28.000 355 21156.95 36.37 42855.92 47793.70 2014-12-21 12:57:29.000 355 21156.94 36.37 42855.91 47793.71 2014-12-21 12:57:30.000 355 21156.93 36.37 42855.90 47793.70 2014-12-21 12:57:31.000 355 21156.93 36.35 42855.92 47793.68 2014-12-21 12:57:32.000 355 21156.93 36.32 42855.92 47793.71 2014-12-21 12:57:33.000 355 21156.96 36.31 42855.93 47793.71 2014-12-21 12:57:34.000 355 21156.97 36.32 42855.94 47793.72 2014-12-21 12:57:35.000 355 21156.99 36.32 42855.96 47793.73 2014-12-21 12:57:36.000 355 21156.97 36.32 42855.96 47793.72 2014-12-21 12:57:37.000 355 21156.95 36.33 42855.97 47793.73 2014-12-21 12:57:38.000 355 21156.96 36.31 42855.95 47793.74 2014-12-21 12:57:39.000 355 21156.95 36.32 42855.95 47793.76 2014-12-21 12:57:40.000 355 21156.93 36.30 42855.96 47793.74 2014-12-21 12:57:41.000 355 21156.92 36.32 42855.97 47793.73 2014-12-21 12:57:42.000 355 21156.94 36.35 42855.94 47793.74 2014-12-21 12:57:43.000 355 21156.93 36.33 42855.93 47793.75 2014-12-21 12:57:44.000 355 21156.96 36.26 42855.96 47793.75 2014-12-21 12:57:45.000 355 21156.99 36.24 42855.98 47793.77 2014-12-21 12:57:46.000 355 21156.98 36.22 42856.04 47793.79 2014-12-21 12:57:47.000 355 21156.98 36.22 42856.07 47793.82 2014-12-21 12:57:48.000 355 21156.96 36.22 42856.06 47793.82 2014-12-21 12:57:49.000 355 21156.93 36.25 42856.04 47793.81 2014-12-21 12:57:50.000 355 21156.95 36.24 42856.03 47793.83 2014-12-21 12:57:51.000 355 21156.95 36.25 42856.04 47793.80 2014-12-21 12:57:52.000 355 21156.91 36.25 42856.05 47793.80 2014-12-21 12:57:53.000 355 21156.93 36.21 42856.07 47793.83 2014-12-21 12:57:54.000 355 21156.94 36.20 42856.09 47793.84 2014-12-21 12:57:55.000 355 21156.94 36.21 42856.06 47793.84 2014-12-21 12:57:56.000 355 21156.96 36.24 42856.10 47793.85 2014-12-21 12:57:57.000 355 21156.96 36.24 42856.09 47793.85 2014-12-21 12:57:58.000 355 21156.97 36.23 42856.07 47793.86 2014-12-21 12:57:59.000 355 21156.98 36.23 42856.12 47793.87 2014-12-21 12:58:00.000 355 21156.98 36.24 42856.13 47793.88 2014-12-21 12:58:01.000 355 21156.96 36.24 42856.11 47793.87 2014-12-21 12:58:02.000 355 21156.97 36.26 42856.12 47793.89 2014-12-21 12:58:03.000 355 21156.96 36.27 42856.12 47793.90 2014-12-21 12:58:04.000 355 21156.99 36.28 42856.14 47793.90 2014-12-21 12:58:05.000 355 21156.98 36.29 42856.13 47793.92 2014-12-21 12:58:06.000 355 21157.01 36.27 42856.14 47793.91 2014-12-21 12:58:07.000 355 21157.02 36.25 42856.15 47793.95 2014-12-21 12:58:08.000 355 21157.01 36.23 42856.17 47793.95 2014-12-21 12:58:09.000 355 21157.04 36.23 42856.21 47793.96 2014-12-21 12:58:10.000 355 21157.02 36.22 42856.21 47793.98 2014-12-21 12:58:11.000 355 21157.02 36.20 42856.21 47794.00 2014-12-21 12:58:12.000 355 21157.01 36.16 42856.22 47794.01 2014-12-21 12:58:13.000 355 21157.00 36.11 42856.29 47794.01 2014-12-21 12:58:14.000 355 21156.99 36.10 42856.31 47794.05 2014-12-21 12:58:15.000 355 21156.97 36.11 42856.33 47794.07 2014-12-21 12:58:16.000 355 21156.95 36.13 42856.30 47794.09 2014-12-21 12:58:17.000 355 21156.98 36.13 42856.35 47794.06 2014-12-21 12:58:18.000 355 21157.00 36.15 42856.33 47794.06 2014-12-21 12:58:19.000 355 21157.00 36.17 42856.31 47794.06 2014-12-21 12:58:20.000 355 21156.96 36.17 42856.32 47794.07 2014-12-21 12:58:21.000 355 21156.96 36.18 42856.31 47794.07 2014-12-21 12:58:22.000 355 21156.96 36.15 42856.33 47794.06 2014-12-21 12:58:23.000 355 21156.98 36.15 42856.33 47794.06 2014-12-21 12:58:24.000 355 21156.97 36.16 42856.33 47794.06 2014-12-21 12:58:25.000 355 21156.97 36.13 42856.34 47794.08 2014-12-21 12:58:26.000 355 21156.95 36.14 42856.35 47794.07 2014-12-21 12:58:27.000 355 21156.96 36.14 42856.33 47794.08 2014-12-21 12:58:28.000 355 21156.96 36.13 42856.33 47794.08 2014-12-21 12:58:29.000 355 21156.97 36.11 42856.35 47794.09 2014-12-21 12:58:30.000 355 21156.97 36.09 42856.38 47794.09 2014-12-21 12:58:31.000 355 21156.97 36.10 42856.40 47794.11 2014-12-21 12:58:32.000 355 21156.98 36.09 42856.37 47794.15 2014-12-21 12:58:33.000 355 21156.97 36.10 42856.40 47794.13 2014-12-21 12:58:34.000 355 21156.97 36.10 42856.42 47794.15 2014-12-21 12:58:35.000 355 21157.02 36.09 42856.42 47794.19 2014-12-21 12:58:36.000 355 21157.05 36.08 42856.43 47794.18 2014-12-21 12:58:37.000 355 21157.02 36.10 42856.43 47794.18 2014-12-21 12:58:38.000 355 21157.01 36.13 42856.40 47794.16 2014-12-21 12:58:39.000 355 21157.04 36.13 42856.38 47794.18 2014-12-21 12:58:40.000 355 21157.06 36.15 42856.37 47794.20 2014-12-21 12:58:41.000 355 21157.08 36.17 42856.36 47794.19 2014-12-21 12:58:42.000 355 21157.10 36.16 42856.37 47794.17 2014-12-21 12:58:43.000 355 21157.11 36.17 42856.40 47794.20 2014-12-21 12:58:44.000 355 21157.10 36.14 42856.42 47794.18 2014-12-21 12:58:45.000 355 21157.11 36.14 42856.42 47794.18 2014-12-21 12:58:46.000 355 21157.09 36.10 42856.41 47794.20 2014-12-21 12:58:47.000 355 21157.08 36.09 42856.38 47794.21 2014-12-21 12:58:48.000 355 21157.12 36.09 42856.39 47794.20 2014-12-21 12:58:49.000 355 21157.14 36.08 42856.40 47794.21 2014-12-21 12:58:50.000 355 21157.13 36.06 42856.40 47794.24 2014-12-21 12:58:51.000 355 21157.13 36.03 42856.46 47794.23 2014-12-21 12:58:52.000 355 21157.11 35.99 42856.48 47794.25 2014-12-21 12:58:53.000 355 21157.11 35.94 42856.51 47794.30 2014-12-21 12:58:54.000 355 21157.10 35.89 42856.55 47794.31 2014-12-21 12:58:55.000 355 21157.09 35.84 42856.58 47794.36 2014-12-21 12:58:56.000 355 21157.13 35.84 42856.61 47794.38 2014-12-21 12:58:57.000 355 21157.19 35.83 42856.65 47794.43 2014-12-21 12:58:58.000 355 21157.23 35.81 42856.68 47794.45 2014-12-21 12:58:59.000 355 21157.25 35.79 42856.66 47794.49 2014-12-21 12:59:00.000 355 21157.26 35.76 42856.70 47794.53 2014-12-21 12:59:01.000 355 21157.28 35.74 42856.71 47794.53 2014-12-21 12:59:02.000 355 21157.30 35.70 42856.72 47794.58 2014-12-21 12:59:03.000 355 21157.32 35.66 42856.77 47794.57 2014-12-21 12:59:04.000 355 21157.38 35.63 42856.78 47794.63 2014-12-21 12:59:05.000 355 21157.37 35.62 42856.83 47794.66 2014-12-21 12:59:06.000 355 21157.35 35.61 42856.82 47794.66 2014-12-21 12:59:07.000 355 21157.37 35.57 42856.82 47794.70 2014-12-21 12:59:08.000 355 21157.38 35.57 42856.80 47794.71 2014-12-21 12:59:09.000 355 21157.35 35.57 42856.80 47794.70 2014-12-21 12:59:10.000 355 21157.33 35.59 42856.82 47794.72 2014-12-21 12:59:11.000 355 21157.28 35.65 42856.80 47794.71 2014-12-21 12:59:12.000 355 21157.26 35.66 42856.76 47794.65 2014-12-21 12:59:13.000 355 21157.28 35.67 42856.75 47794.66 2014-12-21 12:59:14.000 355 21157.28 35.67 42856.76 47794.63 2014-12-21 12:59:15.000 355 21157.27 35.66 42856.77 47794.65 2014-12-21 12:59:16.000 355 21157.26 35.65 42856.75 47794.62 2014-12-21 12:59:17.000 355 21157.27 35.65 42856.75 47794.61 2014-12-21 12:59:18.000 355 21157.29 35.64 42856.77 47794.61 2014-12-21 12:59:19.000 355 21157.27 35.63 42856.77 47794.62 2014-12-21 12:59:20.000 355 21157.28 35.65 42856.76 47794.61 2014-12-21 12:59:21.000 355 21157.28 35.68 42856.74 47794.61 2014-12-21 12:59:22.000 355 21157.27 35.68 42856.76 47794.59 2014-12-21 12:59:23.000 355 21157.26 35.68 42856.75 47794.58 2014-12-21 12:59:24.000 355 21157.21 35.67 42856.75 47794.54 2014-12-21 12:59:25.000 355 21157.21 35.70 42856.71 47794.58 2014-12-21 12:59:26.000 355 21157.22 35.73 42856.71 47794.55 2014-12-21 12:59:27.000 355 21157.21 35.75 42856.71 47794.53 2014-12-21 12:59:28.000 355 21157.19 35.75 42856.71 47794.52 2014-12-21 12:59:29.000 355 21157.18 35.76 42856.67 47794.50 2014-12-21 12:59:30.000 355 21157.20 35.75 42856.66 47794.49 2014-12-21 12:59:31.000 355 21157.19 35.78 42856.62 47794.47 2014-12-21 12:59:32.000 355 21157.20 35.81 42856.60 47794.46 2014-12-21 12:59:33.000 355 21157.20 35.79 42856.59 47794.45 2014-12-21 12:59:34.000 355 21157.17 35.76 42856.58 47794.44 2014-12-21 12:59:35.000 355 21157.16 35.75 42856.59 47794.42 2014-12-21 12:59:36.000 355 21157.19 35.74 42856.58 47794.41 2014-12-21 12:59:37.000 355 21157.18 35.73 42856.58 47794.42 2014-12-21 12:59:38.000 355 21157.16 35.73 42856.59 47794.39 2014-12-21 12:59:39.000 355 21157.17 35.72 42856.59 47794.39 2014-12-21 12:59:40.000 355 21157.20 35.74 42856.57 47794.40 2014-12-21 12:59:41.000 355 21157.19 35.74 42856.54 47794.40 2014-12-21 12:59:42.000 355 21157.18 35.76 42856.53 47794.38 2014-12-21 12:59:43.000 355 21157.20 35.73 42856.55 47794.37 2014-12-21 12:59:44.000 355 21157.18 35.72 42856.55 47794.36 2014-12-21 12:59:45.000 355 21157.14 35.70 42856.55 47794.37 2014-12-21 12:59:46.000 355 21157.14 35.67 42856.58 47794.35 2014-12-21 12:59:47.000 355 21157.11 35.68 42856.58 47794.38 2014-12-21 12:59:48.000 355 21157.12 35.64 42856.57 47794.37 2014-12-21 12:59:49.000 355 21157.10 35.64 42856.58 47794.38 2014-12-21 12:59:50.000 355 21157.11 35.64 42856.58 47794.35 2014-12-21 12:59:51.000 355 21157.08 35.65 42856.57 47794.35 2014-12-21 12:59:52.000 355 21157.04 35.69 42856.56 47794.35 2014-12-21 12:59:53.000 355 21157.02 35.73 42856.54 47794.35 2014-12-21 12:59:54.000 355 21157.04 35.73 42856.56 47794.32 2014-12-21 12:59:55.000 355 21157.06 35.73 42856.56 47794.31 2014-12-21 12:59:56.000 355 21157.05 35.73 42856.55 47794.28 2014-12-21 12:59:57.000 355 21157.06 35.74 42856.54 47794.31 2014-12-21 12:59:58.000 355 21157.07 35.73 42856.52 47794.28 2014-12-21 12:59:59.000 355 21157.07 35.73 42856.52 47794.28 2014-12-21 13:00:00.000 355 21157.09 35.74 42856.51 47794.31 2014-12-21 13:00:01.000 355 21157.07 35.75 42856.48 47794.28 2014-12-21 13:00:02.000 355 21157.02 35.82 42856.48 47794.27 2014-12-21 13:00:03.000 355 21156.95 35.84 42856.45 47794.22 2014-12-21 13:00:04.000 355 21156.90 35.86 42856.42 47794.18 2014-12-21 13:00:05.000 355 21156.89 35.88 42856.35 47794.13 2014-12-21 13:00:06.000 355 21156.90 35.87 42856.34 47794.06 2014-12-21 13:00:07.000 355 21156.87 35.84 42856.31 47794.03 2014-12-21 13:00:08.000 355 21156.87 35.83 42856.29 47794.00 2014-12-21 13:00:09.000 355 21156.87 35.84 42856.28 47793.97 2014-12-21 13:00:10.000 355 21156.83 35.86 42856.22 47793.94 2014-12-21 13:00:11.000 355 21156.80 35.88 42856.23 47793.94 2014-12-21 13:00:12.000 355 21156.78 35.91 42856.23 47793.91 2014-12-21 13:00:13.000 355 21156.80 35.92 42856.20 47793.89 2014-12-21 13:00:14.000 355 21156.77 35.92 42856.19 47793.87 2014-12-21 13:00:15.000 355 21156.79 35.91 42856.19 47793.87 2014-12-21 13:00:16.000 355 21156.76 35.94 42856.19 47793.85 2014-12-21 13:00:17.000 355 21156.77 35.96 42856.21 47793.85 2014-12-21 13:00:18.000 355 21156.77 35.97 42856.22 47793.84 2014-12-21 13:00:19.000 355 21156.74 35.99 42856.21 47793.86 2014-12-21 13:00:20.000 355 21156.68 36.00 42856.21 47793.83 2014-12-21 13:00:21.000 355 21156.68 36.05 42856.18 47793.81 2014-12-21 13:00:22.000 355 21156.69 36.12 42856.19 47793.84 2014-12-21 13:00:23.000 355 21156.67 36.13 42856.19 47793.80 2014-12-21 13:00:24.000 355 21156.65 36.17 42856.16 47793.79 2014-12-21 13:00:25.000 355 21156.63 36.20 42856.15 47793.74 2014-12-21 13:00:26.000 355 21156.58 36.25 42856.15 47793.70 2014-12-21 13:00:27.000 355 21156.53 36.28 42856.12 47793.71 2014-12-21 13:00:28.000 355 21156.54 36.28 42856.10 47793.67 2014-12-21 13:00:29.000 355 21156.57 36.28 42856.13 47793.66 2014-12-21 13:00:30.000 355 21156.56 36.28 42856.13 47793.71 2014-12-21 13:00:31.000 355 21156.55 36.33 42856.13 47793.70 2014-12-21 13:00:32.000 355 21156.60 36.36 42856.14 47793.70 2014-12-21 13:00:33.000 355 21156.57 36.39 42856.15 47793.70 2014-12-21 13:00:34.000 355 21156.55 36.38 42856.13 47793.71 2014-12-21 13:00:35.000 355 21156.54 36.37 42856.16 47793.73 2014-12-21 13:00:36.000 355 21156.54 36.36 42856.18 47793.71 2014-12-21 13:00:37.000 355 21156.53 36.35 42856.19 47793.73 2014-12-21 13:00:38.000 355 21156.50 36.37 42856.19 47793.71 2014-12-21 13:00:39.000 355 21156.45 36.41 42856.17 47793.71 2014-12-21 13:00:40.000 355 21156.45 36.41 42856.17 47793.70 2014-12-21 13:00:41.000 355 21156.45 36.43 42856.19 47793.71 2014-12-21 13:00:42.000 355 21156.45 36.41 42856.19 47793.72 2014-12-21 13:00:43.000 355 21156.46 36.41 42856.18 47793.73 2014-12-21 13:00:44.000 355 21156.48 36.42 42856.21 47793.74 2014-12-21 13:00:45.000 355 21156.52 36.40 42856.23 47793.77 2014-12-21 13:00:46.000 355 21156.53 36.35 42856.25 47793.78 2014-12-21 13:00:47.000 355 21156.51 36.33 42856.30 47793.82 2014-12-21 13:00:48.000 355 21156.50 36.33 42856.32 47793.82 2014-12-21 13:00:49.000 355 21156.50 36.31 42856.34 47793.84 2014-12-21 13:00:50.000 355 21156.50 36.27 42856.38 47793.89 2014-12-21 13:00:51.000 355 21156.50 36.25 42856.40 47793.90 2014-12-21 13:00:52.000 355 21156.48 36.24 42856.40 47793.91 2014-12-21 13:00:53.000 355 21156.50 36.25 42856.47 47793.96 2014-12-21 13:00:54.000 355 21156.51 36.24 42856.48 47793.94 2014-12-21 13:00:55.000 355 21156.53 36.22 42856.49 47794.00 2014-12-21 13:00:56.000 355 21156.52 36.20 42856.52 47794.01 2014-12-21 13:00:57.000 355 21156.51 36.17 42856.54 47793.99 2014-12-21 13:00:58.000 355 21156.52 36.14 42856.56 47794.05 2014-12-21 13:00:59.000 355 21156.55 36.15 42856.56 47794.08 2014-12-21 13:01:00.000 355 21156.58 36.16 42856.56 47794.11 2014-12-21 13:01:01.000 355 21156.63 36.13 42856.60 47794.12 2014-12-21 13:01:02.000 355 21156.67 36.13 42856.59 47794.18 2014-12-21 13:01:03.000 355 21156.68 36.13 42856.61 47794.20 2014-12-21 13:01:04.000 355 21156.69 36.16 42856.64 47794.21 2014-12-21 13:01:05.000 355 21156.72 36.18 42856.66 47794.23 2014-12-21 13:01:06.000 355 21156.72 36.23 42856.64 47794.22 2014-12-21 13:01:07.000 355 21156.74 36.24 42856.61 47794.23 2014-12-21 13:01:08.000 355 21156.75 36.25 42856.63 47794.23 2014-12-21 13:01:09.000 355 21156.76 36.26 42856.64 47794.23 2014-12-21 13:01:10.000 355 21156.78 36.31 42856.61 47794.25 2014-12-21 13:01:11.000 355 21156.80 36.35 42856.63 47794.26 2014-12-21 13:01:12.000 355 21156.79 36.38 42856.64 47794.25 2014-12-21 13:01:13.000 355 21156.74 36.41 42856.61 47794.26 2014-12-21 13:01:14.000 355 21156.74 36.41 42856.61 47794.23 2014-12-21 13:01:15.000 355 21156.77 36.36 42856.63 47794.23 2014-12-21 13:01:16.000 355 21156.77 36.31 42856.69 47794.26 2014-12-21 13:01:17.000 355 21156.80 36.29 42856.69 47794.29 2014-12-21 13:01:18.000 355 21156.80 36.27 42856.71 47794.34 2014-12-21 13:01:19.000 355 21156.77 36.23 42856.73 47794.36 2014-12-21 13:01:20.000 355 21156.73 36.24 42856.76 47794.35 2014-12-21 13:01:21.000 355 21156.73 36.25 42856.75 47794.36 2014-12-21 13:01:22.000 355 21156.75 36.26 42856.73 47794.36 2014-12-21 13:01:23.000 355 21156.73 36.25 42856.76 47794.38 2014-12-21 13:01:24.000 355 21156.69 36.27 42856.77 47794.33 2014-12-21 13:01:25.000 355 21156.67 36.29 42856.74 47794.35 2014-12-21 13:01:26.000 355 21156.68 36.33 42856.75 47794.34 2014-12-21 13:01:27.000 355 21156.67 36.34 42856.75 47794.30 2014-12-21 13:01:28.000 355 21156.68 36.33 42856.74 47794.31 2014-12-21 13:01:29.000 355 21156.67 36.30 42856.75 47794.33 2014-12-21 13:01:30.000 355 21156.66 36.32 42856.75 47794.30 2014-12-21 13:01:31.000 355 21156.65 36.35 42856.71 47794.29 2014-12-21 13:01:32.000 355 21156.64 36.39 42856.72 47794.31 2014-12-21 13:01:33.000 355 21156.62 36.43 42856.72 47794.29 2014-12-21 13:01:34.000 355 21156.60 36.44 42856.74 47794.29 2014-12-21 13:01:35.000 355 21156.63 36.39 42856.75 47794.28 2014-12-21 13:01:36.000 355 21156.66 36.38 42856.73 47794.30 2014-12-21 13:01:37.000 355 21156.66 36.38 42856.76 47794.32 2014-12-21 13:01:38.000 355 21156.67 36.38 42856.76 47794.35 2014-12-21 13:01:39.000 355 21156.68 36.40 42856.78 47794.35 2014-12-21 13:01:40.000 355 21156.69 36.41 42856.81 47794.35 2014-12-21 13:01:41.000 355 21156.70 36.41 42856.82 47794.38 2014-12-21 13:01:42.000 355 21156.71 36.41 42856.81 47794.36 2014-12-21 13:01:43.000 355 21156.74 36.45 42856.80 47794.40 2014-12-21 13:01:44.000 355 21156.74 36.46 42856.80 47794.38 2014-12-21 13:01:45.000 355 21156.76 36.45 42856.82 47794.41 2014-12-21 13:01:46.000 355 21156.75 36.45 42856.83 47794.43 2014-12-21 13:01:47.000 355 21156.75 36.44 42856.84 47794.40 2014-12-21 13:01:48.000 355 21156.74 36.45 42856.86 47794.43 2014-12-21 13:01:49.000 355 21156.73 36.43 42856.87 47794.42 2014-12-21 13:01:50.000 355 21156.74 36.43 42856.90 47794.44 2014-12-21 13:01:51.000 355 21156.75 36.41 42856.87 47794.43 2014-12-21 13:01:52.000 355 21156.75 36.38 42856.90 47794.46 2014-12-21 13:01:53.000 355 21156.75 36.39 42856.88 47794.46 2014-12-21 13:01:54.000 355 21156.74 36.43 42856.87 47794.46 2014-12-21 13:01:55.000 355 21156.77 36.45 42856.89 47794.47 2014-12-21 13:01:56.000 355 21156.79 36.45 42856.87 47794.47 2014-12-21 13:01:57.000 355 21156.79 36.45 42856.87 47794.47 2014-12-21 13:01:58.000 355 21156.79 36.49 42856.85 47794.49 2014-12-21 13:01:59.000 355 21156.82 36.50 42856.85 47794.50 2014-12-21 13:02:00.000 355 21156.83 36.48 42856.89 47794.49 2014-12-21 13:02:01.000 355 21156.81 36.46 42856.86 47794.49 2014-12-21 13:02:02.000 355 21156.82 36.44 42856.86 47794.51 2014-12-21 13:02:03.000 355 21156.88 36.41 42856.89 47794.51 2014-12-21 13:02:04.000 355 21156.87 36.38 42856.88 47794.55 2014-12-21 13:02:05.000 355 21156.89 36.34 42856.90 47794.56 2014-12-21 13:02:06.000 355 21156.86 36.32 42856.89 47794.57 2014-12-21 13:02:07.000 355 21156.88 36.29 42856.93 47794.60 2014-12-21 13:02:08.000 355 21156.86 36.29 42856.97 47794.57 2014-12-21 13:02:09.000 355 21156.82 36.27 42856.93 47794.60 2014-12-21 13:02:10.000 355 21156.78 36.26 42856.93 47794.62 2014-12-21 13:02:11.000 355 21156.83 36.24 42856.93 47794.59 2014-12-21 13:02:12.000 355 21156.80 36.23 42856.93 47794.60 2014-12-21 13:02:13.000 355 21156.81 36.19 42856.91 47794.57 2014-12-21 13:02:14.000 355 21156.84 36.16 42856.90 47794.57 2014-12-21 13:02:15.000 355 21156.82 36.14 42856.93 47794.56 2014-12-21 13:02:16.000 355 21156.80 36.10 42856.91 47794.57 2014-12-21 13:02:17.000 355 21156.78 36.09 42856.95 47794.55 2014-12-21 13:02:18.000 355 21156.77 36.07 42856.97 47794.54 2014-12-21 13:02:19.000 355 21156.77 36.05 42856.96 47794.56 2014-12-21 13:02:20.000 355 21156.78 36.04 42856.94 47794.55 2014-12-21 13:02:21.000 355 21156.72 36.05 42856.91 47794.54 2014-12-21 13:02:22.000 355 21156.72 36.03 42856.92 47794.55 2014-12-21 13:02:23.000 355 21156.76 35.98 42856.94 47794.53 2014-12-21 13:02:24.000 355 21156.73 35.96 42856.93 47794.55 2014-12-21 13:02:25.000 355 21156.73 35.95 42856.95 47794.55 2014-12-21 13:02:26.000 355 21156.68 35.91 42856.95 47794.55 2014-12-21 13:02:27.000 355 21156.68 35.88 42856.96 47794.54 2014-12-21 13:02:28.000 355 21156.66 35.85 42856.94 47794.52 2014-12-21 13:02:29.000 355 21156.67 35.79 42856.94 47794.52 2014-12-21 13:02:30.000 355 21156.65 35.77 42856.96 47794.52 2014-12-21 13:02:31.000 355 21156.64 35.73 42856.94 47794.53 2014-12-21 13:02:32.000 355 21156.64 35.69 42856.94 47794.51 2014-12-21 13:02:33.000 355 21156.62 35.69 42856.94 47794.48 2014-12-21 13:02:34.000 355 21156.62 35.73 42856.89 47794.48 2014-12-21 13:02:35.000 355 21156.59 35.73 42856.86 47794.46 2014-12-21 13:02:36.000 355 21156.60 35.71 42856.84 47794.44 2014-12-21 13:02:37.000 355 21156.63 35.70 42856.80 47794.40 2014-12-21 13:02:38.000 355 21156.64 35.67 42856.82 47794.39 2014-12-21 13:02:39.000 355 21156.66 35.66 42856.84 47794.40 2014-12-21 13:02:40.000 355 21156.72 35.67 42856.82 47794.43 2014-12-21 13:02:41.000 355 21156.70 35.70 42856.80 47794.43 2014-12-21 13:02:42.000 355 21156.67 35.75 42856.79 47794.39 2014-12-21 13:02:43.000 355 21156.66 35.75 42856.74 47794.33 2014-12-21 13:02:44.000 355 21156.64 35.73 42856.70 47794.30 2014-12-21 13:02:45.000 355 21156.63 35.74 42856.68 47794.27 2014-12-21 13:02:46.000 355 21156.61 35.73 42856.65 47794.24 2014-12-21 13:02:47.000 355 21156.60 35.75 42856.61 47794.20 2014-12-21 13:02:48.000 355 21156.60 35.77 42856.57 47794.19 2014-12-21 13:02:49.000 355 21156.62 35.78 42856.54 47794.17 2014-12-21 13:02:50.000 355 21156.66 35.77 42856.54 47794.14 2014-12-21 13:02:51.000 355 21156.63 35.77 42856.52 47794.12 2014-12-21 13:02:52.000 355 21156.64 35.75 42856.54 47794.11 2014-12-21 13:02:53.000 355 21156.62 35.75 42856.50 47794.10 2014-12-21 13:02:54.000 355 21156.60 35.73 42856.50 47794.10 2014-12-21 13:02:55.000 355 21156.66 35.75 42856.49 47794.09 2014-12-21 13:02:56.000 355 21156.66 35.74 42856.50 47794.10 2014-12-21 13:02:57.000 355 21156.66 35.73 42856.50 47794.10 2014-12-21 13:02:58.000 355 21156.67 35.70 42856.55 47794.11 2014-12-21 13:02:59.000 355 21156.66 35.70 42856.52 47794.09 2014-12-21 13:03:00.000 355 21156.65 35.71 42856.49 47794.10 2014-12-21 13:03:01.000 355 21156.65 35.71 42856.50 47794.12 2014-12-21 13:03:02.000 355 21156.65 35.69 42856.53 47794.13 2014-12-21 13:03:03.000 355 21156.63 35.69 42856.56 47794.13 2014-12-21 13:03:04.000 355 21156.62 35.74 42856.55 47794.11 2014-12-21 13:03:05.000 355 21156.57 35.78 42856.51 47794.10 2014-12-21 13:03:06.000 355 21156.52 35.81 42856.52 47794.05 2014-12-21 13:03:07.000 355 21156.50 35.85 42856.46 47794.03 2014-12-21 13:03:08.000 355 21156.48 35.85 42856.43 47793.97 2014-12-21 13:03:09.000 355 21156.48 35.86 42856.42 47793.98 2014-12-21 13:03:10.000 355 21156.45 35.85 42856.44 47793.91 2014-12-21 13:03:11.000 355 21156.45 35.83 42856.43 47793.93 2014-12-21 13:03:12.000 355 21156.41 35.83 42856.44 47793.88 2014-12-21 13:03:13.000 355 21156.42 35.78 42856.41 47793.90 2014-12-21 13:03:14.000 355 21156.42 35.74 42856.45 47793.92 2014-12-21 13:03:15.000 355 21156.42 35.75 42856.42 47793.93 2014-12-21 13:03:16.000 355 21156.42 35.76 42856.41 47793.94 2014-12-21 13:03:17.000 355 21156.40 35.77 42856.43 47793.90 2014-12-21 13:03:18.000 355 21156.38 35.75 42856.46 47793.95 2014-12-21 13:03:19.000 355 21156.38 35.76 42856.43 47793.90 2014-12-21 13:03:20.000 355 21156.38 35.78 42856.44 47793.94 2014-12-21 13:03:21.000 355 21156.37 35.80 42856.44 47793.94 2014-12-21 13:03:22.000 355 21156.37 35.84 42856.41 47793.90 2014-12-21 13:03:23.000 355 21156.36 35.87 42856.36 47793.90 2014-12-21 13:03:24.000 355 21156.34 35.90 42856.36 47793.90 2014-12-21 13:03:25.000 355 21156.28 35.92 42856.38 47793.85 2014-12-21 13:03:26.000 355 21156.26 35.97 42856.39 47793.86 2014-12-21 13:03:27.000 355 21156.26 36.04 42856.37 47793.84 2014-12-21 13:03:28.000 355 21156.23 36.07 42856.37 47793.80 2014-12-21 13:03:29.000 355 21156.22 36.08 42856.37 47793.80 2014-12-21 13:03:30.000 355 21156.19 36.12 42856.34 47793.77 2014-12-21 13:03:31.000 355 21156.16 36.17 42856.31 47793.74 2014-12-21 13:03:32.000 355 21156.08 36.23 42856.28 47793.68 2014-12-21 13:03:33.000 355 21156.05 36.28 42856.25 47793.65 2014-12-21 13:03:34.000 355 21156.07 36.31 42856.23 47793.61 2014-12-21 13:03:35.000 355 21156.06 36.35 42856.22 47793.59 2014-12-21 13:03:36.000 355 21156.03 36.39 42856.19 47793.58 2014-12-21 13:03:37.000 355 21155.99 36.43 42856.17 47793.53 2014-12-21 13:03:38.000 355 21155.98 36.46 42856.13 47793.50 2014-12-21 13:03:39.000 355 21155.96 36.51 42856.11 47793.47 2014-12-21 13:03:40.000 355 21155.97 36.53 42856.08 47793.45 2014-12-21 13:03:41.000 355 21155.99 36.52 42856.08 47793.43 2014-12-21 13:03:42.000 355 21156.01 36.51 42856.09 47793.44 2014-12-21 13:03:43.000 355 21156.03 36.48 42856.10 47793.45 2014-12-21 13:03:44.000 355 21156.04 36.46 42856.18 47793.49 2014-12-21 13:03:45.000 355 21156.07 36.44 42856.22 47793.53 2014-12-21 13:03:46.000 355 21156.08 36.45 42856.25 47793.58 2014-12-21 13:03:47.000 355 21156.11 36.45 42856.25 47793.60 2014-12-21 13:03:48.000 355 21156.11 36.48 42856.29 47793.63 2014-12-21 13:03:49.000 355 21156.12 36.50 42856.30 47793.66 2014-12-21 13:03:50.000 355 21156.12 36.51 42856.29 47793.67 2014-12-21 13:03:51.000 355 21156.07 36.54 42856.31 47793.67 2014-12-21 13:03:52.000 355 21156.04 36.55 42856.31 47793.66 2014-12-21 13:03:53.000 355 21156.04 36.57 42856.32 47793.67 2014-12-21 13:03:54.000 355 21156.03 36.55 42856.32 47793.65 2014-12-21 13:03:55.000 355 21156.03 36.55 42856.32 47793.64 2014-12-21 13:03:56.000 355 21156.01 36.54 42856.32 47793.68 2014-12-21 13:03:57.000 355 21155.99 36.58 42856.35 47793.64 2014-12-21 13:03:58.000 355 21155.94 36.63 42856.36 47793.64 2014-12-21 13:03:59.000 355 21155.93 36.67 42856.35 47793.63 2014-12-21 13:04:00.000 355 21155.92 36.70 42856.33 47793.64 2014-12-21 13:04:01.000 355 21155.91 36.74 42856.32 47793.63 2014-12-21 13:04:02.000 355 21155.91 36.79 42856.37 47793.63 2014-12-21 13:04:03.000 355 21155.90 36.84 42856.36 47793.62 2014-12-21 13:04:04.000 355 21155.91 36.90 42856.33 47793.62 2014-12-21 13:04:05.000 355 21155.90 36.93 42856.32 47793.57 2014-12-21 13:04:06.000 355 21155.87 36.98 42856.33 47793.57 2014-12-21 13:04:07.000 355 21155.79 37.10 42856.28 47793.55 2014-12-21 13:04:08.000 355 21155.74 37.19 42856.22 47793.51 2014-12-21 13:04:09.000 355 21155.72 37.27 42856.14 47793.42 2014-12-21 13:04:10.000 355 21155.69 37.31 42856.13 47793.35 2014-12-21 13:04:11.000 355 21155.68 37.34 42856.09 47793.30 2014-12-21 13:04:12.000 355 21155.65 37.38 42856.06 47793.26 2014-12-21 13:04:13.000 355 21155.67 37.40 42856.03 47793.24 2014-12-21 13:04:14.000 355 21155.69 37.38 42856.04 47793.24 2014-12-21 13:04:15.000 355 21155.71 37.38 42856.02 47793.22 2014-12-21 13:04:16.000 355 21155.72 37.34 42856.02 47793.25 2014-12-21 13:04:17.000 355 21155.71 37.31 42856.07 47793.27 2014-12-21 13:04:18.000 355 21155.74 37.31 42856.07 47793.29 2014-12-21 13:04:19.000 355 21155.72 37.35 42856.10 47793.30 2014-12-21 13:04:20.000 355 21155.69 37.38 42856.10 47793.30 2014-12-21 13:04:21.000 355 21155.71 37.44 42856.12 47793.31 2014-12-21 13:04:22.000 355 21155.69 37.47 42856.14 47793.33 2014-12-21 13:04:23.000 355 21155.69 37.51 42856.10 47793.31 2014-12-21 13:04:24.000 355 21155.68 37.57 42856.09 47793.32 2014-12-21 13:04:25.000 355 21155.65 37.63 42856.10 47793.31 2014-12-21 13:04:26.000 355 21155.59 37.70 42856.07 47793.26 2014-12-21 13:04:27.000 355 21155.54 37.70 42856.09 47793.23 2014-12-21 13:04:28.000 355 21155.49 37.62 42856.10 47793.22 2014-12-21 13:04:29.000 355 21155.49 37.50 42856.14 47793.19 2014-12-21 13:04:30.000 355 21155.54 37.41 42856.14 47793.22 2014-12-21 13:04:31.000 355 21155.61 37.40 42856.18 47793.27 2014-12-21 13:04:32.000 355 21155.66 37.44 42856.18 47793.34 2014-12-21 13:04:33.000 355 21155.67 37.50 42856.22 47793.38 2014-12-21 13:04:34.000 355 21155.67 37.58 42856.22 47793.40 2014-12-21 13:04:35.000 355 21155.65 37.68 42856.21 47793.39 2014-12-21 13:04:36.000 355 21155.60 37.80 42856.16 47793.35 2014-12-21 13:04:37.000 355 21155.60 37.86 42856.11 47793.29 2014-12-21 13:04:38.000 355 21155.57 37.92 42856.11 47793.27 2014-12-21 13:04:39.000 355 21155.59 37.93 42856.09 47793.24 2014-12-21 13:04:40.000 355 21155.59 37.92 42856.08 47793.20 2014-12-21 13:04:41.000 355 21155.60 37.91 42856.08 47793.24 2014-12-21 13:04:42.000 355 21155.61 37.91 42856.08 47793.25 2014-12-21 13:04:43.000 355 21155.62 37.92 42856.12 47793.27 2014-12-21 13:04:44.000 355 21155.62 37.96 42856.15 47793.31 2014-12-21 13:04:45.000 355 21155.64 37.99 42856.12 47793.32 2014-12-21 13:04:46.000 355 21155.70 37.95 42856.17 47793.35 2014-12-21 13:04:47.000 355 21155.71 37.98 42856.18 47793.38 2014-12-21 13:04:48.000 355 21155.72 37.98 42856.23 47793.43 2014-12-21 13:04:49.000 355 21155.71 38.00 42856.26 47793.46 2014-12-21 13:04:50.000 355 21155.69 38.04 42856.24 47793.47 2014-12-21 13:04:51.000 355 21155.64 38.09 42856.20 47793.46 2014-12-21 13:04:52.000 355 21155.66 38.13 42856.23 47793.45 2014-12-21 13:04:53.000 355 21155.68 38.19 42856.22 47793.43 2014-12-21 13:04:54.000 355 21155.68 38.23 42856.23 47793.42 2014-12-21 13:04:55.000 355 21155.68 38.28 42856.23 47793.44 2014-12-21 13:04:56.000 355 21155.65 38.35 42856.24 47793.46 2014-12-21 13:04:57.000 355 21155.65 38.42 42856.25 47793.45 2014-12-21 13:04:58.000 355 21155.66 38.48 42856.22 47793.45 2014-12-21 13:04:59.000 355 21155.64 38.52 42856.23 47793.46 2014-12-21 13:05:00.000 355 21155.63 38.54 42856.25 47793.43 2014-12-21 13:05:01.000 355 21155.61 38.57 42856.28 47793.45 2014-12-21 13:05:02.000 355 21155.59 38.57 42856.29 47793.47 2014-12-21 13:05:03.000 355 21155.62 38.58 42856.27 47793.48 2014-12-21 13:05:04.000 355 21155.61 38.61 42856.27 47793.47 2014-12-21 13:05:05.000 355 21155.61 38.61 42856.32 47793.49 2014-12-21 13:05:06.000 355 21155.60 38.61 42856.32 47793.49 2014-12-21 13:05:07.000 355 21155.59 38.60 42856.36 47793.48 2014-12-21 13:05:08.000 355 21155.56 38.62 42856.33 47793.48 2014-12-21 13:05:09.000 355 21155.52 38.64 42856.35 47793.47 2014-12-21 13:05:10.000 355 21155.54 38.63 42856.34 47793.46 2014-12-21 13:05:11.000 355 21155.51 38.61 42856.36 47793.49 2014-12-21 13:05:12.000 355 21155.48 38.62 42856.32 47793.42 2014-12-21 13:05:13.000 355 21155.47 38.62 42856.30 47793.43 2014-12-21 13:05:14.000 355 21155.47 38.61 42856.28 47793.40 2014-12-21 13:05:15.000 355 21155.51 38.59 42856.28 47793.43 2014-12-21 13:05:16.000 355 21155.50 38.59 42856.29 47793.40 2014-12-21 13:05:17.000 355 21155.46 38.58 42856.34 47793.42 2014-12-21 13:05:18.000 355 21155.45 38.55 42856.30 47793.41 2014-12-21 13:05:19.000 355 21155.46 38.52 42856.31 47793.36 2014-12-21 13:05:20.000 355 21155.45 38.53 42856.34 47793.40 2014-12-21 13:05:21.000 355 21155.47 38.52 42856.34 47793.38 2014-12-21 13:05:22.000 355 21155.47 38.50 42856.32 47793.38 2014-12-21 13:05:23.000 355 21155.48 38.52 42856.33 47793.40 2014-12-21 13:05:24.000 355 21155.51 38.53 42856.31 47793.41 2014-12-21 13:05:25.000 355 21155.56 38.52 42856.33 47793.42 2014-12-21 13:05:26.000 355 21155.64 38.48 42856.36 47793.45 2014-12-21 13:05:27.000 355 21155.67 38.45 42856.38 47793.51 2014-12-21 13:05:28.000 355 21155.70 38.40 42856.42 47793.54 2014-12-21 13:05:29.000 355 21155.75 38.36 42856.48 47793.59 2014-12-21 13:05:30.000 355 21155.77 38.39 42856.45 47793.66 2014-12-21 13:05:31.000 355 21155.78 38.43 42856.49 47793.67 2014-12-21 13:05:32.000 355 21155.80 38.45 42856.54 47793.71 2014-12-21 13:05:33.000 355 21155.81 38.49 42856.53 47793.74 2014-12-21 13:05:34.000 355 21155.82 38.53 42856.49 47793.73 2014-12-21 13:05:35.000 355 21155.82 38.53 42856.50 47793.74 2014-12-21 13:05:36.000 355 21155.85 38.53 42856.53 47793.76 2014-12-21 13:05:37.000 355 21155.82 38.57 42856.52 47793.77 2014-12-21 13:05:38.000 355 21155.82 38.59 42856.51 47793.74 2014-12-21 13:05:39.000 355 21155.81 38.59 42856.52 47793.74 2014-12-21 13:05:40.000 355 21155.76 38.59 42856.54 47793.73 2014-12-21 13:05:41.000 355 21155.71 38.61 42856.56 47793.73 2014-12-21 13:05:42.000 355 21155.74 38.63 42856.57 47793.76 2014-12-21 13:05:43.000 355 21155.73 38.67 42856.57 47793.75 2014-12-21 13:05:44.000 355 21155.79 38.70 42856.60 47793.76 2014-12-21 13:05:45.000 355 21155.83 38.75 42856.63 47793.80 2014-12-21 13:05:46.000 355 21155.83 38.79 42856.64 47793.81 2014-12-21 13:05:47.000 355 21155.81 38.83 42856.64 47793.82 2014-12-21 13:05:48.000 355 21155.82 38.83 42856.66 47793.82 2014-12-21 13:05:49.000 355 21155.81 38.85 42856.67 47793.86 2014-12-21 13:05:50.000 355 21155.80 38.89 42856.70 47793.86 2014-12-21 13:05:51.000 355 21155.79 38.90 42856.69 47793.88 2014-12-21 13:05:52.000 355 21155.78 38.91 42856.70 47793.86 2014-12-21 13:05:53.000 355 21155.81 38.91 42856.71 47793.87 2014-12-21 13:05:54.000 355 21155.80 38.92 42856.71 47793.86 2014-12-21 13:05:55.000 355 21155.75 38.93 42856.70 47793.86 2014-12-21 13:05:56.000 355 21155.73 38.92 42856.69 47793.88 2014-12-21 13:05:57.000 355 21155.75 38.92 42856.69 47793.85 2014-12-21 13:05:58.000 355 21155.71 38.91 42856.67 47793.86 2014-12-21 13:05:59.000 355 21155.68 38.92 42856.69 47793.85 2014-12-21 13:06:00.000 355 21155.69 38.92 42856.70 47793.85 2014-12-21 13:06:01.000 355 21155.69 38.92 42856.74 47793.85 2014-12-21 13:06:02.000 355 21155.70 38.87 42856.79 47793.86 2014-12-21 13:06:03.000 355 21155.72 38.85 42856.81 47793.89 2014-12-21 13:06:04.000 355 21155.75 38.82 42856.81 47793.88 2014-12-21 13:06:05.000 355 21155.74 38.79 42856.82 47793.94 2014-12-21 13:06:06.000 355 21155.77 38.76 42856.86 47793.95 2014-12-21 13:06:07.000 355 21155.82 38.71 42856.89 47793.99 2014-12-21 13:06:08.000 355 21155.83 38.69 42856.89 47794.02 2014-12-21 13:06:09.000 355 21155.85 38.66 42856.90 47794.07 2014-12-21 13:06:10.000 355 21155.88 38.67 42856.94 47794.11 2014-12-21 13:06:11.000 355 21155.92 38.66 42856.98 47794.17 2014-12-21 13:06:12.000 355 21155.93 38.63 42857.00 47794.20 2014-12-21 13:06:13.000 355 21155.94 38.60 42857.04 47794.22 2014-12-21 13:06:14.000 355 21155.95 38.57 42857.06 47794.26 2014-12-21 13:06:15.000 355 21155.95 38.58 42857.07 47794.30 2014-12-21 13:06:16.000 355 21155.96 38.60 42857.11 47794.32 2014-12-21 13:06:17.000 355 21155.97 38.61 42857.13 47794.32 2014-12-21 13:06:18.000 355 21155.96 38.65 42857.13 47794.33 2014-12-21 13:06:19.000 355 21155.95 38.64 42857.13 47794.31 2014-12-21 13:06:20.000 355 21155.95 38.65 42857.12 47794.31 2014-12-21 13:06:21.000 355 21155.96 38.62 42857.12 47794.31 2014-12-21 13:06:22.000 355 21155.91 38.62 42857.14 47794.35 2014-12-21 13:06:23.000 355 21155.88 38.64 42857.12 47794.31 2014-12-21 13:06:24.000 355 21155.87 38.65 42857.09 47794.29 2014-12-21 13:06:25.000 355 21155.86 38.65 42857.09 47794.28 2014-12-21 13:06:26.000 355 21155.85 38.68 42857.07 47794.25 2014-12-21 13:06:27.000 355 21155.83 38.69 42857.05 47794.24 2014-12-21 13:06:28.000 355 21155.80 38.71 42857.07 47794.20 2014-12-21 13:06:29.000 355 21155.79 38.70 42857.05 47794.19 2014-12-21 13:06:30.000 355 21155.77 38.74 42857.03 47794.12 2014-12-21 13:06:31.000 355 21155.75 38.73 42857.02 47794.11 2014-12-21 13:06:32.000 355 21155.73 38.74 42857.00 47794.12 2014-12-21 13:06:33.000 355 21155.72 38.73 42856.96 47794.08 2014-12-21 13:06:34.000 355 21155.70 38.72 42856.96 47794.09 2014-12-21 13:06:35.000 355 21155.69 38.76 42856.97 47794.05 2014-12-21 13:06:36.000 355 21155.67 38.81 42856.97 47794.05 2014-12-21 13:06:37.000 355 21155.63 38.86 42856.95 47794.03 2014-12-21 13:06:38.000 355 21155.61 38.93 42856.93 47794.00 2014-12-21 13:06:39.000 355 21155.59 38.96 42856.86 47793.93 2014-12-21 13:06:40.000 355 21155.57 39.01 42856.85 47793.90 2014-12-21 13:06:41.000 355 21155.58 39.05 42856.80 47793.87 2014-12-21 13:06:42.000 355 21155.58 39.07 42856.79 47793.84 2014-12-21 13:06:43.000 355 21155.56 39.06 42856.77 47793.85 2014-12-21 13:06:44.000 355 21155.55 39.03 42856.80 47793.83 2014-12-21 13:06:45.000 355 21155.57 39.03 42856.81 47793.84 2014-12-21 13:06:46.000 355 21155.54 39.02 42856.82 47793.84 2014-12-21 13:06:47.000 355 21155.53 39.02 42856.80 47793.85 2014-12-21 13:06:48.000 355 21155.49 39.01 42856.79 47793.80 2014-12-21 13:06:49.000 355 21155.50 39.00 42856.80 47793.81 2014-12-21 13:06:50.000 355 21155.51 39.02 42856.84 47793.84 2014-12-21 13:06:51.000 355 21155.55 38.97 42856.86 47793.86 2014-12-21 13:06:52.000 355 21155.56 38.95 42856.89 47793.90 2014-12-21 13:06:53.000 355 21155.54 38.98 42856.93 47793.91 2014-12-21 13:06:54.000 355 21155.57 38.99 42856.97 47793.97 2014-12-21 13:06:55.000 355 21155.57 39.01 42856.96 47793.98 2014-12-21 13:06:56.000 355 21155.56 39.05 42856.95 47793.98 2014-12-21 13:06:57.000 355 21155.55 39.06 42856.97 47793.98 2014-12-21 13:06:58.000 355 21155.52 39.07 42856.97 47793.97 2014-12-21 13:06:59.000 355 21155.50 39.08 42856.97 47793.98 2014-12-21 13:07:00.000 355 21155.49 39.11 42856.98 47793.96 2014-12-21 13:07:01.000 355 21155.50 39.12 42857.00 47793.98 2014-12-21 13:07:02.000 355 21155.51 39.12 42857.00 47794.00 2014-12-21 13:07:03.000 355 21155.49 39.19 42856.98 47793.97 2014-12-21 13:07:04.000 355 21155.42 39.29 42856.97 47793.97 2014-12-21 13:07:05.000 355 21155.33 39.41 42856.90 47793.88 2014-12-21 13:07:06.000 355 21155.31 39.50 42856.82 47793.85 2014-12-21 13:07:07.000 355 21155.25 39.55 42856.75 47793.76 2014-12-21 13:07:08.000 355 21155.23 39.58 42856.71 47793.69 2014-12-21 13:07:09.000 355 21155.19 39.61 42856.72 47793.66 2014-12-21 13:07:10.000 355 21155.18 39.64 42856.70 47793.61 2014-12-21 13:07:11.000 355 21155.15 39.65 42856.67 47793.59 2014-12-21 13:07:12.000 355 21155.15 39.70 42856.65 47793.56 2014-12-21 13:07:13.000 355 21155.11 39.76 42856.66 47793.51 2014-12-21 13:07:14.000 355 21155.06 39.79 42856.61 47793.52 2014-12-21 13:07:15.000 355 21155.05 39.86 42856.57 47793.45 2014-12-21 13:07:16.000 355 21155.01 39.92 42856.52 47793.41 2014-12-21 13:07:17.000 355 21155.02 39.96 42856.53 47793.40 2014-12-21 13:07:18.000 355 21155.07 39.95 42856.52 47793.36 2014-12-21 13:07:19.000 355 21155.10 39.92 42856.53 47793.38 2014-12-21 13:07:20.000 355 21155.10 39.91 42856.54 47793.40 2014-12-21 13:07:21.000 355 21155.11 39.91 42856.56 47793.43 2014-12-21 13:07:22.000 355 21155.11 39.91 42856.55 47793.43 2014-12-21 13:07:23.000 355 21155.09 39.95 42856.53 47793.43 2014-12-21 13:07:24.000 355 21155.08 39.96 42856.52 47793.45 2014-12-21 13:07:25.000 355 21155.07 39.97 42856.53 47793.41 2014-12-21 13:07:26.000 355 21155.06 39.99 42856.55 47793.44 2014-12-21 13:07:27.000 355 21155.05 39.98 42856.53 47793.41 2014-12-21 13:07:28.000 355 21155.05 39.99 42856.54 47793.41 2014-12-21 13:07:29.000 355 21155.01 40.07 42856.50 47793.41 2014-12-21 13:07:30.000 355 21154.99 40.15 42856.46 47793.36 2014-12-21 13:07:31.000 355 21154.96 40.18 42856.43 47793.31 2014-12-21 13:07:32.000 355 21154.96 40.21 42856.40 47793.25 2014-12-21 13:07:33.000 355 21154.96 40.23 42856.33 47793.19 2014-12-21 13:07:34.000 355 21154.95 40.24 42856.32 47793.18 2014-12-21 13:07:35.000 355 21154.92 40.28 42856.30 47793.15 2014-12-21 13:07:36.000 355 21154.88 40.33 42856.25 47793.09 2014-12-21 13:07:37.000 355 21154.84 40.39 42856.20 47793.04 2014-12-21 13:07:38.000 355 21154.76 40.47 42856.16 47792.99 2014-12-21 13:07:39.000 355 21154.65 40.59 42856.06 47792.89 2014-12-21 13:07:40.000 355 21154.58 40.69 42855.94 47792.77 2014-12-21 13:07:41.000 355 21154.55 40.71 42855.85 47792.63 2014-12-21 13:07:42.000 355 21154.54 40.72 42855.75 47792.53 2014-12-21 13:07:43.000 355 21154.54 40.75 42855.69 47792.45 2014-12-21 13:07:44.000 355 21154.55 40.75 42855.67 47792.38 2014-12-21 13:07:45.000 355 21154.52 40.75 42855.62 47792.37 2014-12-21 13:07:46.000 355 21154.51 40.77 42855.58 47792.34 2014-12-21 13:07:47.000 355 21154.51 40.79 42855.57 47792.31 2014-12-21 13:07:48.000 355 21154.52 40.80 42855.58 47792.28 2014-12-21 13:07:49.000 355 21154.52 40.79 42855.58 47792.28 2014-12-21 13:07:50.000 355 21154.53 40.79 42855.60 47792.24 2014-12-21 13:07:51.000 355 21154.56 40.79 42855.58 47792.23 2014-12-21 13:07:52.000 355 21154.59 40.78 42855.57 47792.23 2014-12-21 13:07:53.000 355 21154.62 40.72 42855.58 47792.24 2014-12-21 13:07:54.000 355 21154.64 40.69 42855.60 47792.26 2014-12-21 13:07:55.000 355 21154.64 40.66 42855.65 47792.30 2014-12-21 13:07:56.000 355 21154.66 40.62 42855.71 47792.34 2014-12-21 13:07:57.000 355 21154.65 40.60 42855.72 47792.41 2014-12-21 13:07:58.000 355 21154.65 40.61 42855.76 47792.39 2014-12-21 13:07:59.000 355 21154.68 40.62 42855.81 47792.45 2014-12-21 13:08:00.000 355 21154.67 40.61 42855.80 47792.47 2014-12-21 13:08:01.000 355 21154.69 40.60 42855.82 47792.48 2014-12-21 13:08:02.000 355 21154.74 40.56 42855.88 47792.53 2014-12-21 13:08:03.000 355 21154.80 40.48 42855.94 47792.59 2014-12-21 13:08:04.000 355 21154.83 40.49 42855.98 47792.66 2014-12-21 13:08:05.000 355 21154.89 40.54 42855.99 47792.74 2014-12-21 13:08:06.000 355 21154.95 40.49 42856.02 47792.80 2014-12-21 13:08:07.000 355 21155.01 40.47 42856.07 47792.87 2014-12-21 13:08:08.000 355 21155.06 40.46 42856.11 47792.91 2014-12-21 13:08:09.000 355 21155.08 40.43 42856.15 47792.96 2014-12-21 13:08:10.000 355 21155.08 40.41 42856.21 47792.99 2014-12-21 13:08:11.000 355 21155.10 40.42 42856.21 47793.02 2014-12-21 13:08:12.000 355 21155.09 40.42 42856.22 47793.06 2014-12-21 13:08:13.000 355 21155.08 40.45 42856.23 47793.06 2014-12-21 13:08:14.000 355 21155.02 40.53 42856.20 47793.08 2014-12-21 13:08:15.000 355 21154.94 40.69 42856.15 47793.04 2014-12-21 13:08:16.000 355 21154.93 40.76 42856.09 47792.92 2014-12-21 13:08:17.000 355 21154.94 40.74 42856.06 47792.87 2014-12-21 13:08:18.000 355 21154.97 40.67 42856.03 47792.85 2014-12-21 13:08:19.000 355 21154.99 40.63 42856.06 47792.87 2014-12-21 13:08:20.000 355 21155.06 40.60 42856.06 47792.89 2014-12-21 13:08:21.000 355 21155.14 40.51 42856.12 47792.94 2014-12-21 13:08:22.000 355 21155.24 40.40 42856.20 47793.02 2014-12-21 13:08:23.000 355 21155.26 40.35 42856.29 47793.16 2014-12-21 13:08:24.000 355 21155.25 40.32 42856.35 47793.23 2014-12-21 13:08:25.000 355 21155.28 40.30 42856.44 47793.28 2014-12-21 13:08:26.000 355 21155.30 40.30 42856.48 47793.35 2014-12-21 13:08:27.000 355 21155.30 40.31 42856.49 47793.40 2014-12-21 13:08:28.000 355 21155.30 40.29 42856.51 47793.42 2014-12-21 13:08:29.000 355 21155.29 40.30 42856.54 47793.46 2014-12-21 13:08:30.000 355 21155.32 40.30 42856.54 47793.47 2014-12-21 13:08:31.000 355 21155.30 40.28 42856.55 47793.49 2014-12-21 13:08:32.000 355 21155.30 40.27 42856.59 47793.51 2014-12-21 13:08:33.000 355 21155.33 40.28 42856.59 47793.50 2014-12-21 13:08:34.000 355 21155.35 40.28 42856.63 47793.54 2014-12-21 13:08:35.000 355 21155.34 40.27 42856.61 47793.52 2014-12-21 13:08:36.000 355 21155.39 40.26 42856.59 47793.52 2014-12-21 13:08:37.000 355 21155.39 40.26 42856.59 47793.53 2014-12-21 13:08:38.000 355 21155.39 40.24 42856.60 47793.55 2014-12-21 13:08:39.000 355 21155.41 40.22 42856.64 47793.56 2014-12-21 13:08:40.000 355 21155.39 40.22 42856.64 47793.56 2014-12-21 13:08:41.000 355 21155.38 40.23 42856.62 47793.57 2014-12-21 13:08:42.000 355 21155.39 40.21 42856.63 47793.56 2014-12-21 13:08:43.000 355 21155.35 40.19 42856.62 47793.57 2014-12-21 13:08:44.000 355 21155.32 40.17 42856.68 47793.60 2014-12-21 13:08:45.000 355 21155.31 40.16 42856.68 47793.61 2014-12-21 13:08:46.000 355 21155.27 40.22 42856.66 47793.58 2014-12-21 13:08:47.000 355 21155.23 40.33 42856.62 47793.57 2014-12-21 13:08:48.000 355 21155.23 40.42 42856.56 47793.53 2014-12-21 13:08:49.000 355 21155.25 40.49 42856.51 47793.48 2014-12-21 13:08:50.000 355 21155.24 40.52 42856.49 47793.43 2014-12-21 13:08:51.000 355 21155.25 40.52 42856.44 47793.38 2014-12-21 13:08:52.000 355 21155.25 40.54 42856.44 47793.36 2014-12-21 13:08:53.000 355 21155.25 40.58 42856.43 47793.31 2014-12-21 13:08:54.000 355 21155.26 40.57 42856.38 47793.34 2014-12-21 13:08:55.000 355 21155.24 40.60 42856.35 47793.32 2014-12-21 13:08:56.000 355 21155.21 40.65 42856.34 47793.33 2014-12-21 13:08:57.000 355 21155.19 40.69 42856.26 47793.30 2014-12-21 13:08:58.000 355 21155.16 40.75 42856.25 47793.26 2014-12-21 13:08:59.000 355 21155.18 40.77 42856.23 47793.22 2014-12-21 13:09:00.000 355 21155.19 40.77 42856.19 47793.19 2014-12-21 13:09:01.000 355 21155.23 40.78 42856.16 47793.18 2014-12-21 13:09:02.000 355 21155.23 40.81 42856.16 47793.13 2014-12-21 13:09:03.000 355 21155.23 40.80 42856.13 47793.14 2014-12-21 13:09:04.000 355 21155.29 40.83 42856.12 47793.12 2014-12-21 13:09:05.000 355 21155.31 40.84 42856.12 47793.14 2014-12-21 13:09:06.000 355 21155.32 40.80 42856.17 47793.16 2014-12-21 13:09:07.000 355 21155.31 40.79 42856.15 47793.17 2014-12-21 13:09:08.000 355 21155.33 40.77 42856.16 47793.18 2014-12-21 13:09:09.000 355 21155.33 40.76 42856.20 47793.19 2014-12-21 13:09:10.000 355 21155.37 40.74 42856.20 47793.19 2014-12-21 13:09:11.000 355 21155.38 40.77 42856.18 47793.20 2014-12-21 13:09:12.000 355 21155.39 40.77 42856.20 47793.23 2014-12-21 13:09:13.000 355 21155.38 40.79 42856.17 47793.21 2014-12-21 13:09:14.000 355 21155.37 40.81 42856.16 47793.20 2014-12-21 13:09:15.000 355 21155.35 40.88 42856.16 47793.22 2014-12-21 13:09:16.000 355 21155.38 40.92 42856.19 47793.21 2014-12-21 13:09:17.000 355 21155.38 40.91 42856.18 47793.21 2014-12-21 13:09:18.000 355 21155.37 40.92 42856.15 47793.22 2014-12-21 13:09:19.000 355 21155.34 40.91 42856.15 47793.20 2014-12-21 13:09:20.000 355 21155.26 40.89 42856.19 47793.21 2014-12-21 13:09:21.000 355 21155.21 40.89 42856.23 47793.18 2014-12-21 13:09:22.000 355 21155.20 40.89 42856.26 47793.20 2014-12-21 13:09:23.000 355 21155.16 40.89 42856.25 47793.21 2014-12-21 13:09:24.000 355 21155.15 40.85 42856.29 47793.23 2014-12-21 13:09:25.000 355 21155.18 40.83 42856.32 47793.23 2014-12-21 13:09:26.000 355 21155.16 40.86 42856.35 47793.24 2014-12-21 13:09:27.000 355 21155.19 40.87 42856.34 47793.26 2014-12-21 13:09:28.000 355 21155.17 40.87 42856.35 47793.26 2014-12-21 13:09:29.000 355 21155.15 40.87 42856.33 47793.27 2014-12-21 13:09:30.000 355 21155.16 40.87 42856.32 47793.25 2014-12-21 13:09:31.000 355 21155.14 40.85 42856.32 47793.27 2014-12-21 13:09:32.000 355 21155.16 40.81 42856.32 47793.27 2014-12-21 13:09:33.000 355 21155.17 40.80 42856.31 47793.27 2014-12-21 13:09:34.000 355 21155.15 40.74 42856.31 47793.28 2014-12-21 13:09:35.000 355 21155.16 40.72 42856.34 47793.28 2014-12-21 13:09:36.000 355 21155.16 40.73 42856.38 47793.30 2014-12-21 13:09:37.000 355 21155.15 40.70 42856.39 47793.30 2014-12-21 13:09:38.000 355 21155.17 40.68 42856.40 47793.32 2014-12-21 13:09:39.000 355 21155.17 40.65 42856.45 47793.32 2014-12-21 13:09:40.000 355 21155.16 40.64 42856.46 47793.36 2014-12-21 13:09:41.000 355 21155.17 40.65 42856.47 47793.39 2014-12-21 13:09:42.000 355 21155.19 40.61 42856.48 47793.38 2014-12-21 13:09:43.000 355 21155.20 40.58 42856.50 47793.43 2014-12-21 13:09:44.000 355 21155.19 40.58 42856.49 47793.42 2014-12-21 13:09:45.000 355 21155.17 40.57 42856.51 47793.43 2014-12-21 13:09:46.000 355 21155.15 40.58 42856.53 47793.42 2014-12-21 13:09:47.000 355 21155.18 40.56 42856.55 47793.45 2014-12-21 13:09:48.000 355 21155.17 40.59 42856.56 47793.47 2014-12-21 13:09:49.000 355 21155.16 40.59 42856.54 47793.47 2014-12-21 13:09:50.000 355 21155.17 40.59 42856.53 47793.45 2014-12-21 13:09:51.000 355 21155.18 40.59 42856.52 47793.45 2014-12-21 13:09:52.000 355 21155.14 40.59 42856.50 47793.43 2014-12-21 13:09:53.000 355 21155.15 40.56 42856.53 47793.44 2014-12-21 13:09:54.000 355 21155.16 40.56 42856.52 47793.43 2014-12-21 13:09:55.000 355 21155.18 40.56 42856.52 47793.43 2014-12-21 13:09:56.000 355 21155.20 40.54 42856.52 47793.44 2014-12-21 13:09:57.000 355 21155.20 40.53 42856.52 47793.45 2014-12-21 13:09:58.000 355 21155.20 40.52 42856.53 47793.45 2014-12-21 13:09:59.000 355 21155.20 40.54 42856.54 47793.47 2014-12-21 13:10:00.000 355 21155.20 40.53 42856.57 47793.47 2014-12-21 13:10:01.000 355 21155.24 40.52 42856.57 47793.51 2014-12-21 13:10:02.000 355 21155.23 40.48 42856.55 47793.51 2014-12-21 13:10:03.000 355 21155.23 40.48 42856.57 47793.53 2014-12-21 13:10:04.000 355 21155.21 40.48 42856.60 47793.56 2014-12-21 13:10:05.000 355 21155.21 40.49 42856.62 47793.56 2014-12-21 13:10:06.000 355 21155.20 40.48 42856.61 47793.55 2014-12-21 13:10:07.000 355 21155.19 40.47 42856.60 47793.56 2014-12-21 13:10:08.000 355 21155.20 40.45 42856.62 47793.56 2014-12-21 13:10:09.000 355 21155.21 40.44 42856.62 47793.55 2014-12-21 13:10:10.000 355 21155.18 40.41 42856.65 47793.56 2014-12-21 13:10:11.000 355 21155.17 40.38 42856.67 47793.59 2014-12-21 13:10:12.000 355 21155.18 40.36 42856.66 47793.59 2014-12-21 13:10:13.000 355 21155.18 40.36 42856.70 47793.58 2014-12-21 13:10:14.000 355 21155.19 40.33 42856.71 47793.58 2014-12-21 13:10:15.000 355 21155.18 40.29 42856.70 47793.59 2014-12-21 13:10:16.000 355 21155.18 40.24 42856.70 47793.62 2014-12-21 13:10:17.000 355 21155.19 40.20 42856.69 47793.64 2014-12-21 13:10:18.000 355 21155.21 40.16 42856.75 47793.67 2014-12-21 13:10:19.000 355 21155.24 40.12 42856.76 47793.68 2014-12-21 13:10:20.000 355 21155.29 40.06 42856.79 47793.73 2014-12-21 13:10:21.000 355 21155.35 40.05 42856.84 47793.76 2014-12-21 13:10:22.000 355 21155.40 39.99 42856.85 47793.82 2014-12-21 13:10:23.000 355 21155.43 39.97 42856.92 47793.87 2014-12-21 13:10:24.000 355 21155.44 39.98 42856.96 47793.92 2014-12-21 13:10:25.000 355 21155.48 40.00 42856.98 47793.94 2014-12-21 13:10:26.000 355 21155.49 39.99 42857.00 47793.99 2014-12-21 13:10:27.000 355 21155.47 39.95 42857.00 47793.99 2014-12-21 13:10:28.000 355 21155.43 39.90 42856.97 47794.00 2014-12-21 13:10:29.000 355 21155.39 39.86 42856.97 47794.00 2014-12-21 13:10:30.000 355 21155.42 39.86 42857.02 47793.99 2014-12-21 13:10:31.000 355 21155.42 39.88 42857.02 47794.03 2014-12-21 13:10:32.000 355 21155.43 39.88 42857.03 47794.03 2014-12-21 13:10:33.000 355 21155.43 39.90 42857.04 47794.03 2014-12-21 13:10:34.000 355 21155.43 39.89 42857.05 47794.04 2014-12-21 13:10:35.000 355 21155.43 39.89 42857.06 47794.03 2014-12-21 13:10:36.000 355 21155.43 39.88 42857.04 47794.04 2014-12-21 13:10:37.000 355 21155.45 39.90 42857.06 47794.07 2014-12-21 13:10:38.000 355 21155.47 39.88 42857.07 47794.09 2014-12-21 13:10:39.000 355 21155.47 39.85 42857.08 47794.10 2014-12-21 13:10:40.000 355 21155.46 39.85 42857.11 47794.10 2014-12-21 13:10:41.000 355 21155.47 39.82 42857.11 47794.11 2014-12-21 13:10:42.000 355 21155.49 39.79 42857.15 47794.13 2014-12-21 13:10:43.000 355 21155.50 39.76 42857.15 47794.15 2014-12-21 13:10:44.000 355 21155.50 39.74 42857.15 47794.15 2014-12-21 13:10:45.000 355 21155.52 39.70 42857.19 47794.18 2014-12-21 13:10:46.000 355 21155.52 39.68 42857.21 47794.19 2014-12-21 13:10:47.000 355 21155.54 39.68 42857.21 47794.21 2014-12-21 13:10:48.000 355 21155.52 39.63 42857.21 47794.23 2014-12-21 13:10:49.000 355 21155.52 39.58 42857.21 47794.24 2014-12-21 13:10:50.000 355 21155.53 39.58 42857.23 47794.26 2014-12-21 13:10:51.000 355 21155.53 39.58 42857.22 47794.26 2014-12-21 13:10:52.000 355 21155.55 39.56 42857.21 47794.29 2014-12-21 13:10:53.000 355 21155.55 39.58 42857.21 47794.27 2014-12-21 13:10:54.000 355 21155.56 39.58 42857.21 47794.27 2014-12-21 13:10:55.000 355 21155.56 39.57 42857.24 47794.28 2014-12-21 13:10:56.000 355 21155.57 39.55 42857.26 47794.28 2014-12-21 13:10:57.000 355 21155.58 39.54 42857.23 47794.29 2014-12-21 13:10:58.000 355 21155.60 39.52 42857.22 47794.30 2014-12-21 13:10:59.000 355 21155.60 39.49 42857.20 47794.29 2014-12-21 13:11:00.000 355 21155.58 39.49 42857.22 47794.28 2014-12-21 13:11:01.000 355 21155.58 39.48 42857.23 47794.29 2014-12-21 13:11:02.000 355 21155.59 39.51 42857.24 47794.28 2014-12-21 13:11:03.000 355 21155.51 39.57 42857.20 47794.28 2014-12-21 13:11:04.000 355 21155.48 39.61 42857.19 47794.23 2014-12-21 13:11:05.000 355 21155.45 39.64 42857.19 47794.18 2014-12-21 13:11:06.000 355 21155.47 39.62 42857.17 47794.16 2014-12-21 13:11:07.000 355 21155.46 39.61 42857.12 47794.15 2014-12-21 13:11:08.000 355 21155.42 39.58 42857.13 47794.14 2014-12-21 13:11:09.000 355 21155.44 39.56 42857.11 47794.09 2014-12-21 13:11:10.000 355 21155.47 39.54 42857.08 47794.10 2014-12-21 13:11:11.000 355 21155.42 39.51 42857.06 47794.08 2014-12-21 13:11:12.000 355 21155.38 39.53 42857.05 47794.05 2014-12-21 13:11:13.000 355 21155.36 39.56 42857.04 47794.02 2014-12-21 13:11:14.000 355 21155.33 39.58 42856.97 47793.96 2014-12-21 13:11:15.000 355 21155.34 39.57 42856.96 47793.95 2014-12-21 13:11:16.000 355 21155.35 39.55 42856.94 47793.89 2014-12-21 13:11:17.000 355 21155.35 39.54 42856.95 47793.88 2014-12-21 13:11:18.000 355 21155.35 39.52 42856.92 47793.87 2014-12-21 13:11:19.000 355 21155.34 39.52 42856.88 47793.88 2014-12-21 13:11:20.000 355 21155.32 39.48 42856.90 47793.87 2014-12-21 13:11:21.000 355 21155.34 39.46 42856.90 47793.85 2014-12-21 13:11:22.000 355 21155.38 39.42 42856.89 47793.85 2014-12-21 13:11:23.000 355 21155.42 39.38 42856.88 47793.88 2014-12-21 13:11:24.000 355 21155.40 39.36 42856.90 47793.87 2014-12-21 13:11:25.000 355 21155.41 39.32 42856.92 47793.89 2014-12-21 13:11:26.000 355 21155.45 39.29 42856.91 47793.91 2014-12-21 13:11:27.000 355 21155.46 39.25 42856.93 47793.92 2014-12-21 13:11:28.000 355 21155.48 39.20 42856.95 47793.95 2014-12-21 13:11:29.000 355 21155.50 39.18 42856.96 47793.98 2014-12-21 13:11:30.000 355 21155.52 39.16 42857.01 47793.98 2014-12-21 13:11:31.000 355 21155.51 39.14 42857.01 47793.99 2014-12-21 13:11:32.000 355 21155.52 39.16 42857.02 47793.99 2014-12-21 13:11:33.000 355 21155.53 39.17 42857.03 47794.00 2014-12-21 13:11:34.000 355 21155.50 39.19 42857.04 47794.01 2014-12-21 13:11:35.000 355 21155.53 39.22 42856.99 47794.01 2014-12-21 13:11:36.000 355 21155.52 39.26 42856.95 47794.01 2014-12-21 13:11:37.000 355 21155.51 39.29 42856.95 47793.98 2014-12-21 13:11:38.000 355 21155.51 39.31 42856.90 47793.95 2014-12-21 13:11:39.000 355 21155.53 39.35 42856.87 47793.92 2014-12-21 13:11:40.000 355 21155.56 39.35 42856.84 47793.89 2014-12-21 13:11:41.000 355 21155.57 39.35 42856.82 47793.89 2014-12-21 13:11:42.000 355 21155.58 39.35 42856.81 47793.89 2014-12-21 13:11:43.000 355 21155.56 39.34 42856.77 47793.86 2014-12-21 13:11:44.000 355 21155.53 39.29 42856.75 47793.84 2014-12-21 13:11:45.000 355 21155.53 39.18 42856.73 47793.81 2014-12-21 13:11:46.000 355 21155.55 39.11 42856.74 47793.80 2014-12-21 13:11:47.000 355 21155.58 39.03 42856.74 47793.78 2014-12-21 13:11:48.000 355 21155.58 38.98 42856.74 47793.80 2014-12-21 13:11:49.000 355 21155.59 38.95 42856.75 47793.80 2014-12-21 13:11:50.000 355 21155.63 38.92 42856.76 47793.85 2014-12-21 13:11:51.000 355 21155.63 38.86 42856.76 47793.87 2014-12-21 13:11:52.000 355 21155.67 38.83 42856.79 47793.92 2014-12-21 13:11:53.000 355 21155.71 38.81 42856.84 47793.95 2014-12-21 13:11:54.000 355 21155.74 38.75 42856.87 47793.99 2014-12-21 13:11:55.000 355 21155.78 38.73 42856.88 47794.02 2014-12-21 13:11:56.000 355 21155.78 38.72 42856.89 47794.03 2014-12-21 13:11:57.000 355 21155.80 38.69 42856.93 47794.08 2014-12-21 13:11:58.000 355 21155.82 38.65 42856.95 47794.09 2014-12-21 13:11:59.000 355 21155.81 38.59 42857.00 47794.12 2014-12-21 13:12:00.000 355 21155.86 38.54 42857.05 47794.14 2014-12-21 13:12:01.000 355 21155.93 38.53 42857.05 47794.19 2014-12-21 13:12:02.000 355 21155.99 38.52 42857.08 47794.26 2014-12-21 13:12:03.000 355 21156.05 38.52 42857.11 47794.31 2014-12-21 13:12:04.000 355 21156.04 38.50 42857.10 47794.36 2014-12-21 13:12:05.000 355 21156.07 38.47 42857.10 47794.36 2014-12-21 13:12:06.000 355 21156.06 38.46 42857.10 47794.35 2014-12-21 13:12:07.000 355 21156.05 38.50 42857.06 47794.35 2014-12-21 13:12:08.000 355 21156.04 38.52 42857.05 47794.33 2014-12-21 13:12:09.000 355 21156.05 38.53 42857.00 47794.27 2014-12-21 13:12:10.000 355 21156.01 38.49 42856.96 47794.24 2014-12-21 13:12:11.000 355 21156.03 38.48 42856.98 47794.21 2014-12-21 13:12:12.000 355 21156.03 38.49 42856.93 47794.19 2014-12-21 13:12:13.000 355 21156.00 38.50 42856.92 47794.18 2014-12-21 13:12:14.000 355 21156.01 38.47 42856.88 47794.17 2014-12-21 13:12:15.000 355 21156.01 38.46 42856.85 47794.14 2014-12-21 13:12:16.000 355 21156.00 38.42 42856.87 47794.14 2014-12-21 13:12:17.000 355 21156.00 38.39 42856.87 47794.13 2014-12-21 13:12:18.000 355 21156.00 38.36 42856.86 47794.13 2014-12-21 13:12:19.000 355 21156.00 38.36 42856.85 47794.14 2014-12-21 13:12:20.000 355 21156.06 38.36 42856.85 47794.13 2014-12-21 13:12:21.000 355 21156.05 38.34 42856.82 47794.12 2014-12-21 13:12:22.000 355 21156.04 38.31 42856.82 47794.12 2014-12-21 13:12:23.000 355 21156.07 38.28 42856.84 47794.12 2014-12-21 13:12:24.000 355 21156.10 38.28 42856.86 47794.14 2014-12-21 13:12:25.000 355 21156.14 38.26 42856.86 47794.17 2014-12-21 13:12:26.000 355 21156.17 38.28 42856.88 47794.18 2014-12-21 13:12:27.000 355 21156.22 38.29 42856.85 47794.21 2014-12-21 13:12:28.000 355 21156.26 38.30 42856.84 47794.19 2014-12-21 13:12:29.000 355 21156.29 38.32 42856.82 47794.22 2014-12-21 13:12:30.000 355 21156.27 38.38 42856.83 47794.23 2014-12-21 13:12:31.000 355 21156.26 38.42 42856.82 47794.24 2014-12-21 13:12:32.000 355 21156.24 38.45 42856.79 47794.22 2014-12-21 13:12:33.000 355 21156.27 38.41 42856.83 47794.21 2014-12-21 13:12:34.000 355 21156.31 38.37 42856.88 47794.24 2014-12-21 13:12:35.000 355 21156.33 38.34 42856.89 47794.28 2014-12-21 13:12:36.000 355 21156.33 38.35 42856.92 47794.32 2014-12-21 13:12:37.000 355 21156.32 38.39 42856.96 47794.32 2014-12-21 13:12:38.000 355 21156.32 38.41 42856.98 47794.34 2014-12-21 13:12:39.000 355 21156.34 38.42 42856.96 47794.36 2014-12-21 13:12:40.000 355 21156.35 38.48 42856.95 47794.40 2014-12-21 13:12:41.000 355 21156.33 38.50 42856.93 47794.34 2014-12-21 13:12:42.000 355 21156.36 38.49 42856.93 47794.35 2014-12-21 13:12:43.000 355 21156.31 38.55 42856.92 47794.31 2014-12-21 13:12:44.000 355 21156.26 38.58 42856.89 47794.29 2014-12-21 13:12:45.000 355 21156.22 38.60 42856.87 47794.26 2014-12-21 13:12:46.000 355 21156.21 38.58 42856.84 47794.22 2014-12-21 13:12:47.000 355 21156.20 38.59 42856.84 47794.22 2014-12-21 13:12:48.000 355 21156.19 38.59 42856.85 47794.21 2014-12-21 13:12:49.000 355 21156.20 38.60 42856.83 47794.19 2014-12-21 13:12:50.000 355 21156.19 38.59 42856.82 47794.20 2014-12-21 13:12:51.000 355 21156.22 38.58 42856.83 47794.22 2014-12-21 13:12:52.000 355 21156.23 38.58 42856.79 47794.20 2014-12-21 13:12:53.000 355 21156.25 38.57 42856.83 47794.20 2014-12-21 13:12:54.000 355 21156.27 38.56 42856.84 47794.22 2014-12-21 13:12:55.000 355 21156.28 38.54 42856.86 47794.26 2014-12-21 13:12:56.000 355 21156.28 38.52 42856.87 47794.28 2014-12-21 13:12:57.000 355 21156.32 38.50 42856.90 47794.32 2014-12-21 13:12:58.000 355 21156.33 38.48 42856.92 47794.32 2014-12-21 13:12:59.000 355 21156.35 38.45 42856.91 47794.37 2014-12-21 13:13:00.000 355 21156.35 38.44 42856.94 47794.37 2014-12-21 13:13:01.000 355 21156.37 38.42 42857.00 47794.40 2014-12-21 13:13:02.000 355 21156.38 38.37 42857.01 47794.41 2014-12-21 13:13:03.000 355 21156.36 38.37 42857.02 47794.44 2014-12-21 13:13:04.000 355 21156.36 38.36 42857.02 47794.49 2014-12-21 13:13:05.000 355 21156.41 38.34 42857.02 47794.48 2014-12-21 13:13:06.000 355 21156.45 38.32 42857.05 47794.51 2014-12-21 13:13:07.000 355 21156.45 38.30 42857.11 47794.53 2014-12-21 13:13:08.000 355 21156.48 38.27 42857.11 47794.58 2014-12-21 13:13:09.000 355 21156.52 38.28 42857.10 47794.59 2014-12-21 13:13:10.000 355 21156.55 38.27 42857.12 47794.62 2014-12-21 13:13:11.000 355 21156.54 38.26 42857.13 47794.66 2014-12-21 13:13:12.000 355 21156.55 38.28 42857.14 47794.65 2014-12-21 13:13:13.000 355 21156.55 38.30 42857.17 47794.64 2014-12-21 13:13:14.000 355 21156.56 38.28 42857.19 47794.67 2014-12-21 13:13:15.000 355 21156.59 38.28 42857.20 47794.68 2014-12-21 13:13:16.000 355 21156.59 38.28 42857.20 47794.71 2014-12-21 13:13:17.000 355 21156.61 38.28 42857.21 47794.71 2014-12-21 13:13:18.000 355 21156.63 38.27 42857.23 47794.72 2014-12-21 13:13:19.000 355 21156.68 38.25 42857.22 47794.76 2014-12-21 13:13:20.000 355 21156.67 38.24 42857.22 47794.78 2014-12-21 13:13:21.000 355 21156.73 38.26 42857.22 47794.78 2014-12-21 13:13:22.000 355 21156.72 38.26 42857.23 47794.80 2014-12-21 13:13:23.000 355 21156.75 38.27 42857.27 47794.83 2014-12-21 13:13:24.000 355 21156.72 38.26 42857.25 47794.83 2014-12-21 13:13:25.000 355 21156.72 38.21 42857.27 47794.83 2014-12-21 13:13:26.000 355 21156.75 38.19 42857.27 47794.85 2014-12-21 13:13:27.000 355 21156.74 38.16 42857.30 47794.85 2014-12-21 13:13:28.000 355 21156.77 38.14 42857.33 47794.87 2014-12-21 13:13:29.000 355 21156.78 38.08 42857.38 47794.87 2014-12-21 13:13:30.000 355 21156.78 38.05 42857.35 47794.91 2014-12-21 13:13:31.000 355 21156.81 38.02 42857.39 47794.93 2014-12-21 13:13:32.000 355 21156.80 38.03 42857.41 47794.94 2014-12-21 13:13:33.000 355 21156.80 37.99 42857.43 47794.98 2014-12-21 13:13:34.000 355 21156.76 37.98 42857.39 47794.93 2014-12-21 13:13:35.000 355 21156.76 37.95 42857.41 47794.96 2014-12-21 13:13:36.000 355 21156.79 37.92 42857.39 47794.97 2014-12-21 13:13:37.000 355 21156.75 37.92 42857.45 47794.97 2014-12-21 13:13:38.000 355 21156.77 37.88 42857.47 47794.97 2014-12-21 13:13:39.000 355 21156.79 37.87 42857.45 47795.02 2014-12-21 13:13:40.000 355 21156.79 37.86 42857.46 47795.01 2014-12-21 13:13:41.000 355 21156.78 37.83 42857.47 47795.03 2014-12-21 13:13:42.000 355 21156.74 37.82 42857.53 47795.03 2014-12-21 13:13:43.000 355 21156.74 37.81 42857.54 47795.02 2014-12-21 13:13:44.000 355 21156.71 37.80 42857.47 47795.01 2014-12-21 13:13:45.000 355 21156.68 37.79 42857.50 47795.02 2014-12-21 13:13:46.000 355 21156.68 37.78 42857.51 47795.04 2014-12-21 13:13:47.000 355 21156.66 37.78 42857.53 47795.00 2014-12-21 13:13:48.000 355 21156.64 37.78 42857.53 47795.03 2014-12-21 13:13:49.000 355 21156.60 37.79 42857.52 47795.01 2014-12-21 13:13:50.000 355 21156.58 37.78 42857.52 47795.01 2014-12-21 13:13:51.000 355 21156.56 37.77 42857.50 47795.01 2014-12-21 13:13:52.000 355 21156.55 37.74 42857.53 47795.02 2014-12-21 13:13:53.000 355 21156.57 37.72 42857.55 47795.01 2014-12-21 13:13:54.000 355 21156.55 37.70 42857.57 47795.00 2014-12-21 13:13:55.000 355 21156.53 37.69 42857.58 47795.01 2014-12-21 13:13:56.000 355 21156.55 37.69 42857.57 47795.03 2014-12-21 13:13:57.000 355 21156.57 37.66 42857.57 47795.01 2014-12-21 13:13:58.000 355 21156.61 37.63 42857.58 47795.02 2014-12-21 13:13:59.000 355 21156.63 37.62 42857.60 47795.06 2014-12-21 13:14:00.000 355 21156.61 37.58 42857.59 47795.08 2014-12-21 13:14:01.000 355 21156.61 37.56 42857.65 47795.10 2014-12-21 13:14:02.000 355 21156.65 37.50 42857.69 47795.15 2014-12-21 13:14:03.000 355 21156.66 37.47 42857.74 47795.19 2014-12-21 13:14:04.000 355 21156.67 37.44 42857.75 47795.22 2014-12-21 13:14:05.000 355 21156.67 37.46 42857.77 47795.25 2014-12-21 13:14:06.000 355 21156.64 37.46 42857.79 47795.26 2014-12-21 13:14:07.000 355 21156.67 37.48 42857.79 47795.26 2014-12-21 13:14:08.000 355 21156.66 37.50 42857.78 47795.25 2014-12-21 13:14:09.000 355 21156.65 37.49 42857.79 47795.28 2014-12-21 13:14:10.000 355 21156.66 37.51 42857.79 47795.24 2014-12-21 13:14:11.000 355 21156.70 37.52 42857.78 47795.24 2014-12-21 13:14:12.000 355 21156.73 37.52 42857.72 47795.24 2014-12-21 13:14:13.000 355 21156.73 37.51 42857.72 47795.21 2014-12-21 13:14:14.000 355 21156.69 37.50 42857.67 47795.19 2014-12-21 13:14:15.000 355 21156.65 37.47 42857.69 47795.16 2014-12-21 13:14:16.000 355 21156.64 37.47 42857.70 47795.14 2014-12-21 13:14:17.000 355 21156.64 37.48 42857.67 47795.13 2014-12-21 13:14:18.000 355 21156.63 37.50 42857.65 47795.13 2014-12-21 13:14:19.000 355 21156.60 37.53 42857.66 47795.10 2014-12-21 13:14:20.000 355 21156.57 37.52 42857.65 47795.11 2014-12-21 13:14:21.000 355 21156.55 37.52 42857.61 47795.07 2014-12-21 13:14:22.000 355 21156.53 37.56 42857.60 47795.08 2014-12-21 13:14:23.000 355 21156.48 37.60 42857.61 47795.03 2014-12-21 13:14:24.000 355 21156.49 37.61 42857.58 47795.01 2014-12-21 13:14:25.000 355 21156.50 37.60 42857.51 47794.95 2014-12-21 13:14:26.000 355 21156.49 37.59 42857.51 47794.94 2014-12-21 13:14:27.000 355 21156.48 37.60 42857.49 47794.91 2014-12-21 13:14:28.000 355 21156.49 37.59 42857.46 47794.90 2014-12-21 13:14:29.000 355 21156.46 37.58 42857.46 47794.90 2014-12-21 13:14:30.000 355 21156.43 37.56 42857.49 47794.88 2014-12-21 13:14:31.000 355 21156.40 37.55 42857.46 47794.88 2014-12-21 13:14:32.000 355 21156.38 37.56 42857.43 47794.87 2014-12-21 13:14:33.000 355 21156.36 37.61 42857.36 47794.81 2014-12-21 13:14:34.000 355 21156.33 37.65 42857.35 47794.78 2014-12-21 13:14:35.000 355 21156.27 37.70 42857.30 47794.74 2014-12-21 13:14:36.000 355 21156.25 37.71 42857.28 47794.66 2014-12-21 13:14:37.000 355 21156.24 37.72 42857.24 47794.62 2014-12-21 13:14:38.000 355 21156.21 37.73 42857.22 47794.60 2014-12-21 13:14:39.000 355 21156.19 37.72 42857.18 47794.55 2014-12-21 13:14:40.000 355 21156.18 37.71 42857.16 47794.52 2014-12-21 13:14:41.000 355 21156.20 37.71 42857.15 47794.50 2014-12-21 13:14:42.000 355 21156.21 37.69 42857.14 47794.49 2014-12-21 13:14:43.000 355 21156.23 37.70 42857.15 47794.49 2014-12-21 13:14:44.000 355 21156.23 37.67 42857.16 47794.51 2014-12-21 13:14:45.000 355 21156.22 37.59 42857.21 47794.49 2014-12-21 13:14:46.000 355 21156.23 37.56 42857.24 47794.54 2014-12-21 13:14:47.000 355 21156.26 37.57 42857.27 47794.57 2014-12-21 13:14:48.000 355 21156.29 37.57 42857.31 47794.57 2014-12-21 13:14:49.000 355 21156.28 37.58 42857.29 47794.65 2014-12-21 13:14:50.000 355 21156.28 37.56 42857.30 47794.64 2014-12-21 13:14:51.000 355 21156.27 37.58 42857.28 47794.65 2014-12-21 13:14:52.000 355 21156.28 37.59 42857.27 47794.65 2014-12-21 13:14:53.000 355 21156.25 37.59 42857.28 47794.66 2014-12-21 13:14:54.000 355 21156.22 37.58 42857.29 47794.63 2014-12-21 13:14:55.000 355 21156.22 37.59 42857.30 47794.63 2014-12-21 13:14:56.000 355 21156.19 37.60 42857.32 47794.62 2014-12-21 13:14:57.000 355 21156.16 37.65 42857.29 47794.61 2014-12-21 13:14:58.000 355 21156.12 37.74 42857.24 47794.57 2014-12-21 13:14:59.000 355 21156.10 37.78 42857.22 47794.52 2014-12-21 13:15:00.000 355 21156.09 37.76 42857.19 47794.50 2014-12-21 13:15:01.000 355 21156.08 37.72 42857.16 47794.47 2014-12-21 13:15:02.000 355 21156.08 37.69 42857.20 47794.44 2014-12-21 13:15:03.000 355 21156.11 37.65 42857.19 47794.45 2014-12-21 13:15:04.000 355 21156.14 37.63 42857.23 47794.48 2014-12-21 13:15:05.000 355 21156.12 37.64 42857.25 47794.48 2014-12-21 13:15:06.000 355 21156.13 37.63 42857.22 47794.49 2014-12-21 13:15:07.000 355 21156.10 37.63 42857.22 47794.50 2014-12-21 13:15:08.000 355 21156.12 37.63 42857.20 47794.51 2014-12-21 13:15:09.000 355 21156.12 37.64 42857.22 47794.53 2014-12-21 13:15:10.000 355 21156.11 37.62 42857.24 47794.54 2014-12-21 13:15:11.000 355 21156.09 37.63 42857.22 47794.54 2014-12-21 13:15:12.000 355 21156.05 37.69 42857.21 47794.52 2014-12-21 13:15:13.000 355 21155.99 37.77 42857.19 47794.49 2014-12-21 13:15:14.000 355 21156.00 37.80 42857.15 47794.44 2014-12-21 13:15:15.000 355 21155.97 37.80 42857.13 47794.42 2014-12-21 13:15:16.000 355 21155.94 37.82 42857.11 47794.38 2014-12-21 13:15:17.000 355 21155.93 37.85 42857.05 47794.32 2014-12-21 13:15:18.000 355 21155.93 37.89 42857.02 47794.31 2014-12-21 13:15:19.000 355 21155.94 37.90 42857.05 47794.28 2014-12-21 13:15:20.000 355 21155.94 37.90 42857.03 47794.27 2014-12-21 13:15:21.000 355 21155.94 37.89 42857.02 47794.25 2014-12-21 13:15:22.000 355 21155.94 37.90 42857.01 47794.22 2014-12-21 13:15:23.000 355 21155.92 37.88 42857.01 47794.25 2014-12-21 13:15:24.000 355 21155.93 37.87 42857.03 47794.23 2014-12-21 13:15:25.000 355 21155.93 37.89 42857.00 47794.22 2014-12-21 13:15:26.000 355 21155.94 37.92 42856.97 47794.24 2014-12-21 13:15:27.000 355 21155.94 37.91 42856.99 47794.24 2014-12-21 13:15:28.000 355 21155.90 37.98 42856.99 47794.23 2014-12-21 13:15:29.000 355 21155.81 38.09 42856.95 47794.18 2014-12-21 13:15:30.000 355 21155.79 38.21 42856.86 47794.09 2014-12-21 13:15:31.000 355 21155.74 38.28 42856.77 47794.01 2014-12-21 13:15:32.000 355 21155.72 38.33 42856.73 47793.91 2014-12-21 13:15:33.000 355 21155.74 38.31 42856.69 47793.88 2014-12-21 13:15:34.000 355 21155.73 38.28 42856.67 47793.82 2014-12-21 13:15:35.000 355 21155.73 38.21 42856.63 47793.81 2014-12-21 13:15:36.000 355 21155.72 38.14 42856.67 47793.82 2014-12-21 13:15:37.000 355 21155.71 38.06 42856.73 47793.87 2014-12-21 13:15:38.000 355 21155.73 38.05 42856.78 47793.88 2014-12-21 13:15:39.000 355 21155.76 38.04 42856.78 47793.94 2014-12-21 13:15:40.000 355 21155.78 38.03 42856.79 47793.95 2014-12-21 13:15:41.000 355 21155.78 38.03 42856.82 47793.98 2014-12-21 13:15:42.000 355 21155.81 38.02 42856.82 47793.99 2014-12-21 13:15:43.000 355 21155.80 38.01 42856.83 47794.02 2014-12-21 13:15:44.000 355 21155.76 38.01 42856.89 47794.04 2014-12-21 13:15:45.000 355 21155.74 38.00 42856.92 47794.05 2014-12-21 13:15:46.000 355 21155.80 38.01 42856.95 47794.08 2014-12-21 13:15:47.000 355 21155.84 38.03 42856.95 47794.11 2014-12-21 13:15:48.000 355 21155.83 38.03 42856.97 47794.13 2014-12-21 13:15:49.000 355 21155.83 38.04 42856.99 47794.13 2014-12-21 13:15:50.000 355 21155.87 38.03 42857.01 47794.16 2014-12-21 13:15:51.000 355 21155.84 38.02 42856.98 47794.19 2014-12-21 13:15:52.000 355 21155.83 38.04 42856.98 47794.17 2014-12-21 13:15:53.000 355 21155.85 38.08 42856.98 47794.20 2014-12-21 13:15:54.000 355 21155.85 38.08 42856.99 47794.20 2014-12-21 13:15:55.000 355 21155.85 38.11 42856.99 47794.17 2014-12-21 13:15:56.000 355 21155.87 38.08 42856.99 47794.19 2014-12-21 13:15:57.000 355 21155.87 38.06 42856.98 47794.21 2014-12-21 13:15:58.000 355 21155.92 38.06 42856.96 47794.20 2014-12-21 13:15:59.000 355 21155.92 38.09 42857.00 47794.23 2014-12-21 13:16:00.000 355 21155.93 38.10 42857.01 47794.24 2014-12-21 13:16:01.000 355 21155.92 38.12 42857.03 47794.24 2014-12-21 13:16:02.000 355 21155.93 38.14 42857.01 47794.24 2014-12-21 13:16:03.000 355 21155.94 38.13 42857.01 47794.24 2014-12-21 13:16:04.000 355 21155.96 38.13 42857.03 47794.26 2014-12-21 13:16:05.000 355 21155.95 38.13 42857.04 47794.26 2014-12-21 13:16:06.000 355 21155.95 38.12 42857.07 47794.26 2014-12-21 13:16:07.000 355 21155.98 38.09 42857.06 47794.31 2014-12-21 13:16:08.000 355 21155.95 38.11 42857.08 47794.31 2014-12-21 13:16:09.000 355 21155.94 38.13 42857.09 47794.28 2014-12-21 13:16:10.000 355 21155.91 38.17 42857.12 47794.29 2014-12-21 13:16:11.000 355 21155.91 38.18 42857.10 47794.29 2014-12-21 13:16:12.000 355 21155.94 38.18 42857.08 47794.30 2014-12-21 13:16:13.000 355 21155.96 38.19 42857.11 47794.31 2014-12-21 13:16:14.000 355 21155.94 38.17 42857.12 47794.31 2014-12-21 13:16:15.000 355 21155.94 38.18 42857.15 47794.33 2014-12-21 13:16:16.000 355 21155.93 38.16 42857.18 47794.35 2014-12-21 13:16:17.000 355 21155.94 38.13 42857.15 47794.36 2014-12-21 13:16:18.000 355 21155.92 38.12 42857.17 47794.38 2014-12-21 13:16:19.000 355 21155.91 38.11 42857.18 47794.41 2014-12-21 13:16:20.000 355 21155.91 38.10 42857.23 47794.39 2014-12-21 13:16:21.000 355 21155.93 38.11 42857.25 47794.44 2014-12-21 13:16:22.000 355 21155.92 38.12 42857.23 47794.44 2014-12-21 13:16:23.000 355 21155.92 38.13 42857.22 47794.44 2014-12-21 13:16:24.000 355 21155.94 38.15 42857.20 47794.43 2014-12-21 13:16:25.000 355 21155.94 38.16 42857.23 47794.44 2014-12-21 13:16:26.000 355 21155.94 38.15 42857.23 47794.45 2014-12-21 13:16:27.000 355 21155.94 38.16 42857.25 47794.45 2014-12-21 13:16:28.000 355 21155.97 38.15 42857.25 47794.47 2014-12-21 13:16:29.000 355 21155.97 38.19 42857.25 47794.46 2014-12-21 13:16:30.000 355 21155.95 38.20 42857.23 47794.46 2014-12-21 13:16:31.000 355 21155.96 38.19 42857.24 47794.47 2014-12-21 13:16:32.000 355 21155.97 38.19 42857.28 47794.51 2014-12-21 13:16:33.000 355 21156.02 38.21 42857.29 47794.46 2014-12-21 13:16:34.000 355 21156.03 38.21 42857.27 47794.51 2014-12-21 13:16:35.000 355 21156.01 38.23 42857.26 47794.49 2014-12-21 13:16:36.000 355 21156.02 38.23 42857.28 47794.53 2014-12-21 13:16:37.000 355 21156.06 38.24 42857.30 47794.50 2014-12-21 13:16:38.000 355 21156.04 38.26 42857.30 47794.53 2014-12-21 13:16:39.000 355 21156.03 38.28 42857.31 47794.54 2014-12-21 13:16:40.000 355 21156.00 38.27 42857.30 47794.57 2014-12-21 13:16:41.000 355 21156.00 38.24 42857.33 47794.53 2014-12-21 13:16:42.000 355 21156.03 38.20 42857.34 47794.52 2014-12-21 13:16:43.000 355 21156.02 38.17 42857.33 47794.55 2014-12-21 13:16:44.000 355 21156.05 38.14 42857.37 47794.54 2014-12-21 13:16:45.000 355 21156.06 38.16 42857.37 47794.59 2014-12-21 13:16:46.000 355 21156.09 38.17 42857.35 47794.61 2014-12-21 13:16:47.000 355 21156.12 38.17 42857.37 47794.61 2014-12-21 13:16:48.000 355 21156.16 38.19 42857.41 47794.65 2014-12-21 13:16:49.000 355 21156.19 38.20 42857.40 47794.68 2014-12-21 13:16:50.000 355 21156.21 38.16 42857.42 47794.68 2014-12-21 13:16:51.000 355 21156.20 38.15 42857.42 47794.70 2014-12-21 13:16:52.000 355 21156.20 38.14 42857.43 47794.71 2014-12-21 13:16:53.000 355 21156.22 38.11 42857.44 47794.70 2014-12-21 13:16:54.000 355 21156.24 38.07 42857.45 47794.73 2014-12-21 13:16:55.000 355 21156.25 38.05 42857.44 47794.75 2014-12-21 13:16:56.000 355 21156.27 38.04 42857.48 47794.78 2014-12-21 13:16:57.000 355 21156.29 38.00 42857.50 47794.80 2014-12-21 13:16:58.000 355 21156.29 37.96 42857.52 47794.83 2014-12-21 13:16:59.000 355 21156.31 37.91 42857.55 47794.85 2014-12-21 13:17:00.000 355 21156.35 37.88 42857.54 47794.86 2014-12-21 13:17:01.000 355 21156.33 37.88 42857.58 47794.89 2014-12-21 13:17:02.000 355 21156.32 37.85 42857.59 47794.90 2014-12-21 13:17:03.000 355 21156.30 37.82 42857.62 47794.92 2014-12-21 13:17:04.000 355 21156.29 37.79 42857.63 47794.92 2014-12-21 13:17:05.000 355 21156.30 37.76 42857.63 47794.93 2014-12-21 13:17:06.000 355 21156.27 37.73 42857.63 47794.93 2014-12-21 13:17:07.000 355 21156.23 37.71 42857.66 47794.95 2014-12-21 13:17:08.000 355 21156.23 37.68 42857.67 47794.96 2014-12-21 13:17:09.000 355 21156.23 37.66 42857.69 47794.96 2014-12-21 13:17:10.000 355 21156.20 37.60 42857.68 47794.97 2014-12-21 13:17:11.000 355 21156.15 37.54 42857.68 47794.94 2014-12-21 13:17:12.000 355 21156.12 37.50 42857.65 47794.92 2014-12-21 13:17:13.000 355 21156.09 37.48 42857.66 47794.89 2014-12-21 13:17:14.000 355 21156.08 37.47 42857.66 47794.85 2014-12-21 13:17:15.000 355 21156.06 37.42 42857.64 47794.82 2014-12-21 13:17:16.000 355 21156.05 37.41 42857.62 47794.82 2014-12-21 13:17:17.000 355 21156.03 37.36 42857.59 47794.82 2014-12-21 13:17:18.000 355 21156.03 37.30 42857.58 47794.80 2014-12-21 13:17:19.000 355 21156.03 37.22 42857.63 47794.82 2014-12-21 13:17:20.000 355 21156.08 37.16 42857.65 47794.85 2014-12-21 13:17:21.000 355 21156.11 37.11 42857.66 47794.85 2014-12-21 13:17:22.000 355 21156.13 37.08 42857.71 47794.89 2014-12-21 13:17:23.000 355 21156.22 37.01 42857.75 47794.94 2014-12-21 13:17:24.000 355 21156.26 36.95 42857.76 47795.03 2014-12-21 13:17:25.000 355 21156.30 36.92 42857.79 47795.06 2014-12-21 13:17:26.000 355 21156.30 36.90 42857.85 47795.09 2014-12-21 13:17:27.000 355 21156.32 36.86 42857.84 47795.13 2014-12-21 13:17:28.000 355 21156.33 36.85 42857.87 47795.18 2014-12-21 13:17:29.000 355 21156.37 36.83 42857.91 47795.18 2014-12-21 13:17:30.000 355 21156.41 36.82 42857.95 47795.25 2014-12-21 13:17:31.000 355 21156.43 36.78 42857.95 47795.24 2014-12-21 13:17:32.000 355 21156.41 36.77 42857.94 47795.26 2014-12-21 13:17:33.000 355 21156.40 36.78 42857.96 47795.30 2014-12-21 13:17:34.000 355 21156.43 36.78 42857.95 47795.33 2014-12-21 13:17:35.000 355 21156.40 36.75 42857.94 47795.30 2014-12-21 13:17:36.000 355 21156.36 36.75 42857.97 47795.30 2014-12-21 13:17:37.000 355 21156.31 36.73 42857.96 47795.28 2014-12-21 13:17:38.000 355 21156.30 36.74 42857.96 47795.28 2014-12-21 13:17:39.000 355 21156.34 36.75 42857.98 47795.28 2014-12-21 13:17:40.000 355 21156.32 36.78 42857.99 47795.27 2014-12-21 13:17:41.000 355 21156.31 36.79 42857.93 47795.28 2014-12-21 13:17:42.000 355 21156.33 36.78 42857.92 47795.29 2014-12-21 13:17:43.000 355 21156.35 36.78 42857.93 47795.29 2014-12-21 13:17:44.000 355 21156.38 36.80 42857.94 47795.29 2014-12-21 13:17:45.000 355 21156.40 36.81 42857.95 47795.31 2014-12-21 13:17:46.000 355 21156.42 36.80 42857.97 47795.31 2014-12-21 13:17:47.000 355 21156.44 36.77 42857.99 47795.32 2014-12-21 13:17:48.000 355 21156.44 36.77 42857.99 47795.35 2014-12-21 13:17:49.000 355 21156.44 36.76 42857.99 47795.33 2014-12-21 13:17:50.000 355 21156.44 36.74 42858.00 47795.35 2014-12-21 13:17:51.000 355 21156.44 36.77 42858.01 47795.36 2014-12-21 13:17:52.000 355 21156.42 36.76 42858.00 47795.37 2014-12-21 13:17:53.000 355 21156.44 36.76 42858.03 47795.40 2014-12-21 13:17:54.000 355 21156.44 36.74 42858.05 47795.39 2014-12-21 13:17:55.000 355 21156.48 36.75 42858.05 47795.41 2014-12-21 13:17:56.000 355 21156.45 36.76 42858.06 47795.44 2014-12-21 13:17:57.000 355 21156.40 36.74 42858.09 47795.43 2014-12-21 13:17:58.000 355 21156.42 36.73 42858.05 47795.42 2014-12-21 13:17:59.000 355 21156.42 36.74 42858.03 47795.42 2014-12-21 13:18:00.000 355 21156.42 36.74 42858.04 47795.42 2014-12-21 13:18:01.000 355 21156.41 36.72 42858.04 47795.40 2014-12-21 13:18:02.000 355 21156.43 36.72 42858.06 47795.41 2014-12-21 13:18:03.000 355 21156.42 36.70 42858.07 47795.41 2014-12-21 13:18:04.000 355 21156.41 36.67 42858.10 47795.40 2014-12-21 13:18:05.000 355 21156.40 36.66 42858.08 47795.41 2014-12-21 13:18:06.000 355 21156.40 36.64 42858.06 47795.40 2014-12-21 13:18:07.000 355 21156.42 36.61 42858.08 47795.41 2014-12-21 13:18:08.000 355 21156.40 36.59 42858.11 47795.41 2014-12-21 13:18:09.000 355 21156.39 36.59 42858.08 47795.45 2014-12-21 13:18:10.000 355 21156.41 36.57 42858.10 47795.43 2014-12-21 13:18:11.000 355 21156.42 36.54 42858.10 47795.43 2014-12-21 13:18:12.000 355 21156.42 36.53 42858.11 47795.44 2014-12-21 13:18:13.000 355 21156.40 36.51 42858.09 47795.45 2014-12-21 13:18:14.000 355 21156.39 36.49 42858.11 47795.42 2014-12-21 13:18:15.000 355 21156.41 36.46 42858.06 47795.44 2014-12-21 13:18:16.000 355 21156.40 36.44 42858.07 47795.43 2014-12-21 13:18:17.000 355 21156.40 36.44 42858.05 47795.43 2014-12-21 13:18:18.000 355 21156.39 36.42 42858.10 47795.44 2014-12-21 13:18:19.000 355 21156.31 36.45 42858.09 47795.41 2014-12-21 13:18:20.000 355 21156.26 36.50 42858.07 47795.39 2014-12-21 13:18:21.000 355 21156.25 36.53 42858.03 47795.33 2014-12-21 13:18:22.000 355 21156.24 36.57 42858.01 47795.29 2014-12-21 13:18:23.000 355 21156.24 36.60 42857.97 47795.26 2014-12-21 13:18:24.000 355 21156.23 36.62 42857.93 47795.24 2014-12-21 13:18:25.000 355 21156.21 36.61 42857.93 47795.18 2014-12-21 13:18:26.000 355 21156.19 36.63 42857.90 47795.18 2014-12-21 13:18:27.000 355 21156.16 36.67 42857.87 47795.14 2014-12-21 13:18:28.000 355 21156.18 36.66 42857.87 47795.14 2014-12-21 13:18:29.000 355 21156.19 36.68 42857.86 47795.11 2014-12-21 13:18:30.000 355 21156.17 36.67 42857.86 47795.10 2014-12-21 13:18:31.000 355 21156.15 36.68 42857.85 47795.09 2014-12-21 13:18:32.000 355 21156.15 36.70 42857.82 47795.08 2014-12-21 13:18:33.000 355 21156.13 36.72 42857.78 47795.06 2014-12-21 13:18:34.000 355 21156.08 36.72 42857.78 47795.07 2014-12-21 13:18:35.000 355 21156.04 36.71 42857.76 47794.99 2014-12-21 13:18:36.000 355 21156.05 36.69 42857.78 47794.99 2014-12-21 13:18:37.000 355 21155.99 36.70 42857.77 47794.97 2014-12-21 13:18:38.000 355 21155.98 36.75 42857.73 47794.97 2014-12-21 13:18:39.000 355 21155.95 36.78 42857.66 47794.91 2014-12-21 13:18:40.000 355 21155.96 36.76 42857.66 47794.86 2014-12-21 13:18:41.000 355 21155.98 36.80 42857.64 47794.82 2014-12-21 13:18:42.000 355 21155.99 36.79 42857.60 47794.80 2014-12-21 13:18:43.000 355 21155.99 36.77 42857.61 47794.77 2014-12-21 13:18:44.000 355 21156.01 36.77 42857.54 47794.78 2014-12-21 13:18:45.000 355 21156.01 36.75 42857.52 47794.75 2014-12-21 13:18:46.000 355 21156.00 36.72 42857.53 47794.73 2014-12-21 13:18:47.000 355 21155.99 36.75 42857.52 47794.74 2014-12-21 13:18:48.000 355 21155.99 36.73 42857.53 47794.74 2014-12-21 13:18:49.000 355 21156.01 36.70 42857.51 47794.74 2014-12-21 13:18:50.000 355 21155.99 36.71 42857.53 47794.72 2014-12-21 13:18:51.000 355 21155.95 36.79 42857.49 47794.74 2014-12-21 13:18:52.000 355 21155.88 36.95 42857.45 47794.66 2014-12-21 13:18:53.000 355 21155.81 37.06 42857.35 47794.57 2014-12-21 13:18:54.000 355 21155.76 37.12 42857.25 47794.48 2014-12-21 13:18:55.000 355 21155.72 37.09 42857.20 47794.37 2014-12-21 13:18:56.000 355 21155.77 37.02 42857.17 47794.36 2014-12-21 13:18:57.000 355 21155.78 36.97 42857.17 47794.31 2014-12-21 13:18:58.000 355 21155.77 36.97 42857.17 47794.28 2014-12-21 13:18:59.000 355 21155.79 36.98 42857.15 47794.30 2014-12-21 13:19:00.000 355 21155.77 36.95 42857.16 47794.31 2014-12-21 13:19:01.000 355 21155.73 36.91 42857.14 47794.31 2014-12-21 13:19:02.000 355 21155.73 36.92 42857.16 47794.31 2014-12-21 13:19:03.000 355 21155.71 36.93 42857.17 47794.30 2014-12-21 13:19:04.000 355 21155.71 36.93 42857.17 47794.30 2014-12-21 13:19:05.000 355 21155.70 36.92 42857.19 47794.32 2014-12-21 13:19:06.000 355 21155.71 36.91 42857.17 47794.36 2014-12-21 13:19:07.000 355 21155.75 36.90 42857.20 47794.36 2014-12-21 13:19:08.000 355 21155.80 36.90 42857.21 47794.39 2014-12-21 13:19:09.000 355 21155.83 36.89 42857.23 47794.39 2014-12-21 13:19:10.000 355 21155.83 36.89 42857.20 47794.37 2014-12-21 13:19:11.000 355 21155.83 36.92 42857.20 47794.42 2014-12-21 13:19:12.000 355 21155.83 36.92 42857.22 47794.41 2014-12-21 13:19:13.000 355 21155.85 36.92 42857.22 47794.40 2014-12-21 13:19:14.000 355 21155.85 36.92 42857.19 47794.40 2014-12-21 13:19:15.000 355 21155.82 36.94 42857.20 47794.41 2014-12-21 13:19:16.000 355 21155.84 36.96 42857.20 47794.38 2014-12-21 13:19:17.000 355 21155.88 36.97 42857.17 47794.42 2014-12-21 13:19:18.000 355 21155.88 36.97 42857.19 47794.40 2014-12-21 13:19:19.000 355 21155.90 36.96 42857.21 47794.40 2014-12-21 13:19:20.000 355 21155.92 36.92 42857.19 47794.43 2014-12-21 13:19:21.000 355 21155.94 36.89 42857.20 47794.44 2014-12-21 13:19:22.000 355 21155.96 36.84 42857.20 47794.44 2014-12-21 13:19:23.000 355 21156.03 36.75 42857.27 47794.49 2014-12-21 13:19:24.000 355 21156.06 36.69 42857.36 47794.54 2014-12-21 13:19:25.000 355 21156.08 36.64 42857.38 47794.62 2014-12-21 13:19:26.000 355 21156.10 36.60 42857.40 47794.65 2014-12-21 13:19:27.000 355 21156.11 36.59 42857.49 47794.72 2014-12-21 13:19:28.000 355 21156.13 36.60 42857.50 47794.76 2014-12-21 13:19:29.000 355 21156.16 36.59 42857.55 47794.79 2014-12-21 13:19:30.000 355 21156.13 36.55 42857.57 47794.82 2014-12-21 13:19:31.000 355 21156.17 36.52 42857.58 47794.84 2014-12-21 13:19:32.000 355 21156.18 36.52 42857.62 47794.91 2014-12-21 13:19:33.000 355 21156.15 36.59 42857.59 47794.91 2014-12-21 13:19:34.000 355 21156.14 36.62 42857.60 47794.88 2014-12-21 13:19:35.000 355 21156.14 36.59 42857.61 47794.89 2014-12-21 13:19:36.000 355 21156.15 36.54 42857.61 47794.89 2014-12-21 13:19:37.000 355 21156.17 36.50 42857.64 47794.90 2014-12-21 13:19:38.000 355 21156.18 36.47 42857.63 47794.92 2014-12-21 13:19:39.000 355 21156.21 36.42 42857.67 47794.95 2014-12-21 13:19:40.000 355 21156.20 36.42 42857.71 47794.99 2014-12-21 13:19:41.000 355 21156.24 36.41 42857.74 47795.01 2014-12-21 13:19:42.000 355 21156.24 36.42 42857.75 47795.04 2014-12-21 13:19:43.000 355 21156.24 36.43 42857.77 47795.06 2014-12-21 13:19:44.000 355 21156.24 36.48 42857.80 47795.05 2014-12-21 13:19:45.000 355 21156.24 36.47 42857.77 47795.07 2014-12-21 13:19:46.000 355 21156.25 36.46 42857.77 47795.09 2014-12-21 13:19:47.000 355 21156.28 36.45 42857.73 47795.06 2014-12-21 13:19:48.000 355 21156.28 36.42 42857.72 47795.07 2014-12-21 13:19:49.000 355 21156.27 36.41 42857.74 47795.07 2014-12-21 13:19:50.000 355 21156.27 36.41 42857.76 47795.06 2014-12-21 13:19:51.000 355 21156.26 36.41 42857.78 47795.06 2014-12-21 13:19:52.000 355 21156.22 36.41 42857.78 47795.07 2014-12-21 13:19:53.000 355 21156.21 36.38 42857.76 47795.07 2014-12-21 13:19:54.000 355 21156.25 36.38 42857.79 47795.06 2014-12-21 13:19:55.000 355 21156.27 36.39 42857.81 47795.10 2014-12-21 13:19:56.000 355 21156.30 36.36 42857.77 47795.10 2014-12-21 13:19:57.000 355 21156.29 36.34 42857.77 47795.08 2014-12-21 13:19:58.000 355 21156.26 36.28 42857.77 47795.08 2014-12-21 13:19:59.000 355 21156.25 36.28 42857.77 47795.11 2014-12-21 13:20:00.000 355 21156.25 36.23 42857.78 47795.11 2014-12-21 13:20:01.000 355 21156.24 36.20 42857.82 47795.10 2014-12-21 13:20:02.000 355 21156.20 36.19 42857.80 47795.12 2014-12-21 13:20:03.000 355 21156.21 36.18 42857.83 47795.11 2014-12-21 13:20:04.000 355 21156.21 36.17 42857.83 47795.13 2014-12-21 13:20:05.000 355 21156.19 36.17 42857.81 47795.12 2014-12-21 13:20:06.000 355 21156.18 36.15 42857.81 47795.11 2014-12-21 13:20:07.000 355 21156.19 36.16 42857.85 47795.09 2014-12-21 13:20:08.000 355 21156.17 36.17 42857.80 47795.08 2014-12-21 13:20:09.000 355 21156.17 36.21 42857.73 47795.07 2014-12-21 13:20:10.000 355 21156.14 36.18 42857.72 47795.03 2014-12-21 13:20:11.000 355 21156.17 36.17 42857.70 47795.00 2014-12-21 13:20:12.000 355 21156.18 36.14 42857.71 47794.99 2014-12-21 13:20:13.000 355 21156.17 36.13 42857.71 47794.97 2014-12-21 13:20:14.000 355 21156.15 36.14 42857.74 47794.96 2014-12-21 13:20:15.000 355 21156.16 36.12 42857.72 47794.99 2014-12-21 13:20:16.000 355 21156.16 36.08 42857.74 47794.96 2014-12-21 13:20:17.000 355 21156.12 36.01 42857.74 47794.95 2014-12-21 13:20:18.000 355 21156.13 35.95 42857.79 47794.99 2014-12-21 13:20:19.000 355 21156.14 35.93 42857.82 47794.99 2014-12-21 13:20:20.000 355 21156.17 35.90 42857.83 47795.04 2014-12-21 13:20:21.000 355 21156.21 35.86 42857.83 47795.07 2014-12-21 13:20:22.000 355 21156.22 35.80 42857.85 47795.10 2014-12-21 13:20:23.000 355 21156.26 35.77 42857.87 47795.12 2014-12-21 13:20:24.000 355 21156.31 35.73 42857.87 47795.12 2014-12-21 13:20:25.000 355 21156.35 35.70 42857.89 47795.17 2014-12-21 13:20:26.000 355 21156.35 35.66 42857.88 47795.17 2014-12-21 13:20:27.000 355 21156.33 35.63 42857.88 47795.21 2014-12-21 13:20:28.000 355 21156.35 35.57 42857.89 47795.21 2014-12-21 13:20:29.000 355 21156.38 35.52 42857.91 47795.22 2014-12-21 13:20:30.000 355 21156.41 35.46 42857.95 47795.24 2014-12-21 13:20:31.000 355 21156.43 35.40 42857.96 47795.27 2014-12-21 13:20:32.000 355 21156.49 35.39 42857.97 47795.31 2014-12-21 13:20:33.000 355 21156.52 35.36 42858.00 47795.34 2014-12-21 13:20:34.000 355 21156.55 35.34 42857.96 47795.34 2014-12-21 13:20:35.000 355 21156.59 35.29 42857.95 47795.40 2014-12-21 13:20:36.000 355 21156.61 35.21 42857.97 47795.42 2014-12-21 13:20:37.000 355 21156.67 35.13 42857.99 47795.45 2014-12-21 13:20:38.000 355 21156.72 35.07 42858.02 47795.48 2014-12-21 13:20:39.000 355 21156.75 34.98 42858.08 47795.53 2014-12-21 13:20:40.000 355 21156.77 34.93 42858.14 47795.57 2014-12-21 13:20:41.000 355 21156.81 34.90 42858.15 47795.59 2014-12-21 13:20:42.000 355 21156.83 34.86 42858.16 47795.67 2014-12-21 13:20:43.000 355 21156.83 34.84 42858.20 47795.70 2014-12-21 13:20:44.000 355 21156.85 34.81 42858.20 47795.71 2014-12-21 13:20:45.000 355 21156.88 34.79 42858.21 47795.71 2014-12-21 13:20:46.000 355 21156.89 34.77 42858.22 47795.75 2014-12-21 13:20:47.000 355 21156.91 34.73 42858.24 47795.78 2014-12-21 13:20:48.000 355 21156.93 34.68 42858.25 47795.76 2014-12-21 13:20:49.000 355 21156.96 34.65 42858.31 47795.82 2014-12-21 13:20:50.000 355 21156.96 34.60 42858.33 47795.85 2014-12-21 13:20:51.000 355 21156.95 34.55 42858.39 47795.87 2014-12-21 13:20:52.000 355 21156.99 34.52 42858.43 47795.95 2014-12-21 13:20:53.000 355 21157.04 34.47 42858.45 47795.97 2014-12-21 13:20:54.000 355 21157.03 34.47 42858.48 47796.01 2014-12-21 13:20:55.000 355 21157.04 34.46 42858.50 47796.06 2014-12-21 13:20:56.000 355 21157.06 34.48 42858.54 47796.09 2014-12-21 13:20:57.000 355 21157.08 34.49 42858.54 47796.13 2014-12-21 13:20:58.000 355 21157.09 34.48 42858.54 47796.12 2014-12-21 13:20:59.000 355 21157.06 34.45 42858.53 47796.12 2014-12-21 13:21:00.000 355 21157.02 34.37 42858.53 47796.09 2014-12-21 13:21:01.000 355 21156.99 34.34 42858.54 47796.12 2014-12-21 13:21:02.000 355 21156.95 34.31 42858.53 47796.07 2014-12-21 13:21:03.000 355 21156.92 34.30 42858.48 47796.07 2014-12-21 13:21:04.000 355 21156.93 34.28 42858.44 47796.05 2014-12-21 13:21:05.000 355 21156.93 34.25 42858.44 47796.04 2014-12-21 13:21:06.000 355 21156.93 34.24 42858.48 47795.99 2014-12-21 13:21:07.000 355 21156.95 34.26 42858.46 47795.99 2014-12-21 13:21:08.000 355 21156.93 34.28 42858.45 47795.98 2014-12-21 13:21:09.000 355 21156.96 34.31 42858.46 47795.99 2014-12-21 13:21:10.000 355 21157.02 34.30 42858.49 47795.99 2014-12-21 13:21:11.000 355 21157.00 34.31 42858.45 47796.02 2014-12-21 13:21:12.000 355 21157.00 34.31 42858.45 47796.01 2014-12-21 13:21:13.000 355 21157.01 34.31 42858.49 47796.04 2014-12-21 13:21:14.000 355 21157.04 34.30 42858.47 47796.04 2014-12-21 13:21:15.000 355 21157.01 34.32 42858.47 47796.07 2014-12-21 13:21:16.000 355 21156.95 34.37 42858.47 47796.04 2014-12-21 13:21:17.000 355 21156.87 34.39 42858.42 47796.01 2014-12-21 13:21:18.000 355 21156.86 34.37 42858.36 47795.95 2014-12-21 13:21:19.000 355 21156.79 34.36 42858.36 47795.89 2014-12-21 13:21:20.000 355 21156.80 34.33 42858.31 47795.81 2014-12-21 13:21:21.000 355 21156.80 34.29 42858.27 47795.79 2014-12-21 13:21:22.000 355 21156.77 34.27 42858.26 47795.78 2014-12-21 13:21:23.000 355 21156.75 34.24 42858.24 47795.76 2014-12-21 13:21:24.000 355 21156.76 34.26 42858.23 47795.73 2014-12-21 13:21:25.000 355 21156.75 34.27 42858.24 47795.74 2014-12-21 13:21:26.000 355 21156.80 34.26 42858.24 47795.73 2014-12-21 13:21:27.000 355 21156.82 34.25 42858.25 47795.76 2014-12-21 13:21:28.000 355 21156.80 34.21 42858.24 47795.76 2014-12-21 13:21:29.000 355 21156.81 34.18 42858.28 47795.76 2014-12-21 13:21:30.000 355 21156.79 34.17 42858.27 47795.75 2014-12-21 13:21:31.000 355 21156.79 34.16 42858.28 47795.76 2014-12-21 13:21:32.000 355 21156.80 34.14 42858.28 47795.77 2014-12-21 13:21:33.000 355 21156.78 34.11 42858.28 47795.76 2014-12-21 13:21:34.000 355 21156.75 34.11 42858.23 47795.76 2014-12-21 13:21:35.000 355 21156.75 34.13 42858.23 47795.73 2014-12-21 13:21:36.000 355 21156.75 34.19 42858.23 47795.71 2014-12-21 13:21:37.000 355 21156.78 34.24 42858.24 47795.73 2014-12-21 13:21:38.000 355 21156.80 34.23 42858.25 47795.72 2014-12-21 13:21:39.000 355 21156.82 34.23 42858.24 47795.70 2014-12-21 13:21:40.000 355 21156.83 34.23 42858.24 47795.75 2014-12-21 13:21:41.000 355 21156.85 34.22 42858.27 47795.73 2014-12-21 13:21:42.000 355 21156.84 34.22 42858.30 47795.76 2014-12-21 13:21:43.000 355 21156.87 34.22 42858.30 47795.79 2014-12-21 13:21:44.000 355 21156.90 34.21 42858.29 47795.82 2014-12-21 13:21:45.000 355 21156.92 34.19 42858.32 47795.81 2014-12-21 13:21:46.000 355 21156.93 34.16 42858.37 47795.84 2014-12-21 13:21:47.000 355 21156.95 34.14 42858.35 47795.83 2014-12-21 13:21:48.000 355 21156.96 34.10 42858.39 47795.87 2014-12-21 13:21:49.000 355 21156.94 34.05 42858.38 47795.89 2014-12-21 13:21:50.000 355 21156.92 33.99 42858.41 47795.88 2014-12-21 13:21:51.000 355 21156.92 33.92 42858.42 47795.93 2014-12-21 13:21:52.000 355 21156.93 33.90 42858.41 47795.92 2014-12-21 13:21:53.000 355 21156.90 33.87 42858.47 47795.93 2014-12-21 13:21:54.000 355 21156.86 33.84 42858.48 47795.95 2014-12-21 13:21:55.000 355 21156.82 33.79 42858.50 47795.91 2014-12-21 13:21:56.000 355 21156.78 33.79 42858.47 47795.93 2014-12-21 13:21:57.000 355 21156.75 33.82 42858.47 47795.90 2014-12-21 13:21:58.000 355 21156.71 33.84 42858.39 47795.89 2014-12-21 13:21:59.000 355 21156.67 33.83 42858.38 47795.80 2014-12-21 13:22:00.000 355 21156.68 33.82 42858.34 47795.79 2014-12-21 13:22:01.000 355 21156.67 33.83 42858.37 47795.75 2014-12-21 13:22:02.000 355 21156.65 33.82 42858.33 47795.71 2014-12-21 13:22:03.000 355 21156.62 33.81 42858.29 47795.69 2014-12-21 13:22:04.000 355 21156.62 33.83 42858.27 47795.66 2014-12-21 13:22:05.000 355 21156.63 33.87 42858.27 47795.64 2014-12-21 13:22:06.000 355 21156.66 33.88 42858.25 47795.65 2014-12-21 13:22:07.000 355 21156.67 33.90 42858.24 47795.63 2014-12-21 13:22:08.000 355 21156.68 33.90 42858.29 47795.65 2014-12-21 13:22:09.000 355 21156.68 33.91 42858.28 47795.68 2014-12-21 13:22:10.000 355 21156.68 33.91 42858.28 47795.68 2014-12-21 13:22:11.000 355 21156.71 33.92 42858.26 47795.69 2014-12-21 13:22:12.000 355 21156.70 33.91 42858.27 47795.69 2014-12-21 13:22:13.000 355 21156.68 33.95 42858.25 47795.71 2014-12-21 13:22:14.000 355 21156.67 34.00 42858.24 47795.72 2014-12-21 13:22:15.000 355 21156.64 34.04 42858.28 47795.69 2014-12-21 13:22:16.000 355 21156.63 34.09 42858.25 47795.65 2014-12-21 13:22:17.000 355 21156.60 34.14 42858.19 47795.60 2014-12-21 13:22:18.000 355 21156.59 34.12 42858.16 47795.57 2014-12-21 13:22:19.000 355 21156.57 34.11 42858.13 47795.54 2014-12-21 13:22:20.000 355 21156.59 34.09 42858.15 47795.53 2014-12-21 13:22:21.000 355 21156.59 34.08 42858.14 47795.56 2014-12-21 13:22:22.000 355 21156.62 34.07 42858.13 47795.54 2014-12-21 13:22:23.000 355 21156.63 34.05 42858.16 47795.54 2014-12-21 13:22:24.000 355 21156.64 34.01 42858.18 47795.59 2014-12-21 13:22:25.000 355 21156.66 34.00 42858.21 47795.59 2014-12-21 13:22:26.000 355 21156.66 33.98 42858.22 47795.62 2014-12-21 13:22:27.000 355 21156.67 33.98 42858.26 47795.63 2014-12-21 13:22:28.000 355 21156.69 33.96 42858.27 47795.67 2014-12-21 13:22:29.000 355 21156.68 33.95 42858.28 47795.69 2014-12-21 13:22:30.000 355 21156.69 33.93 42858.34 47795.71 2014-12-21 13:22:31.000 355 21156.68 33.91 42858.35 47795.74 2014-12-21 13:22:32.000 355 21156.64 33.90 42858.36 47795.76 2014-12-21 13:22:33.000 355 21156.63 33.92 42858.35 47795.75 2014-12-21 13:22:34.000 355 21156.63 33.95 42858.31 47795.75 2014-12-21 13:22:35.000 355 21156.62 33.94 42858.32 47795.76 2014-12-21 13:22:36.000 355 21156.60 33.94 42858.33 47795.74 2014-12-21 13:22:37.000 355 21156.60 33.92 42858.29 47795.73 2014-12-21 13:22:38.000 355 21156.58 33.93 42858.29 47795.69 2014-12-21 13:22:39.000 355 21156.54 33.92 42858.31 47795.70 2014-12-21 13:22:40.000 355 21156.53 33.90 42858.30 47795.70 2014-12-21 13:22:41.000 355 21156.51 33.92 42858.26 47795.66 2014-12-21 13:22:42.000 355 21156.50 33.95 42858.25 47795.62 2014-12-21 13:22:43.000 355 21156.49 33.95 42858.22 47795.61 2014-12-21 13:22:44.000 355 21156.48 33.94 42858.21 47795.59 2014-12-21 13:22:45.000 355 21156.46 33.92 42858.21 47795.56 2014-12-21 13:22:46.000 355 21156.45 33.91 42858.18 47795.54 2014-12-21 13:22:47.000 355 21156.46 33.92 42858.17 47795.53 2014-12-21 13:22:48.000 355 21156.49 33.91 42858.15 47795.50 2014-12-21 13:22:49.000 355 21156.48 33.89 42858.14 47795.49 2014-12-21 13:22:50.000 355 21156.50 33.91 42858.15 47795.48 2014-12-21 13:22:51.000 355 21156.47 33.89 42858.10 47795.47 2014-12-21 13:22:52.000 355 21156.49 33.84 42858.12 47795.48 2014-12-21 13:22:53.000 355 21156.47 33.83 42858.11 47795.48 2014-12-21 13:22:54.000 355 21156.45 33.82 42858.11 47795.49 2014-12-21 13:22:55.000 355 21156.47 33.79 42858.16 47795.49 2014-12-21 13:22:56.000 355 21156.46 33.82 42858.13 47795.49 2014-12-21 13:22:57.000 355 21156.44 33.80 42858.11 47795.50 2014-12-21 13:22:58.000 355 21156.47 33.80 42858.09 47795.48 2014-12-21 13:22:59.000 355 21156.45 33.80 42858.09 47795.47 2014-12-21 13:23:00.000 355 21156.45 33.82 42858.10 47795.48 2014-12-21 13:23:01.000 355 21156.44 33.83 42858.10 47795.48 2014-12-21 13:23:02.000 355 21156.47 33.81 42858.11 47795.48 2014-12-21 13:23:03.000 355 21156.49 33.80 42858.13 47795.50 2014-12-21 13:23:04.000 355 21156.49 33.81 42858.11 47795.48 2014-12-21 13:23:05.000 355 21156.52 33.82 42858.11 47795.49 2014-12-21 13:23:06.000 355 21156.53 33.81 42858.14 47795.52 2014-12-21 13:23:07.000 355 21156.51 33.82 42858.12 47795.50 2014-12-21 13:23:08.000 355 21156.47 33.80 42858.13 47795.51 2014-12-21 13:23:09.000 355 21156.46 33.79 42858.14 47795.48 2014-12-21 13:23:10.000 355 21156.49 33.82 42858.16 47795.49 2014-12-21 13:23:11.000 355 21156.49 33.82 42858.13 47795.49 2014-12-21 13:23:12.000 355 21156.51 33.81 42858.16 47795.52 2014-12-21 13:23:13.000 355 21156.52 33.81 42858.18 47795.52 2014-12-21 13:23:14.000 355 21156.51 33.81 42858.18 47795.53 2014-12-21 13:23:15.000 355 21156.51 33.82 42858.21 47795.55 2014-12-21 13:23:16.000 355 21156.52 33.84 42858.18 47795.53 2014-12-21 13:23:17.000 355 21156.48 33.87 42858.12 47795.55 2014-12-21 13:23:18.000 355 21156.51 33.85 42858.16 47795.52 2014-12-21 13:23:19.000 355 21156.53 33.88 42858.14 47795.53 2014-12-21 13:23:20.000 355 21156.51 33.88 42858.14 47795.53 2014-12-21 13:23:21.000 355 21156.49 33.87 42858.13 47795.53 2014-12-21 13:23:22.000 355 21156.49 33.87 42858.15 47795.52 2014-12-21 13:23:23.000 355 21156.51 33.87 42858.19 47795.54 2014-12-21 13:23:24.000 355 21156.50 33.84 42858.22 47795.57 2014-12-21 13:23:25.000 355 21156.51 33.83 42858.20 47795.57 2014-12-21 13:23:26.000 355 21156.51 33.88 42858.18 47795.55 2014-12-21 13:23:27.000 355 21156.48 33.90 42858.20 47795.55 2014-12-21 13:23:28.000 355 21156.47 33.89 42858.20 47795.54 2014-12-21 13:23:29.000 355 21156.46 33.90 42858.22 47795.53 2014-12-21 13:23:30.000 355 21156.43 33.91 42858.21 47795.50 2014-12-21 13:23:31.000 355 21156.43 33.90 42858.20 47795.53 2014-12-21 13:23:32.000 355 21156.40 33.95 42858.20 47795.50 2014-12-21 13:23:33.000 355 21156.36 34.00 42858.21 47795.50 2014-12-21 13:23:34.000 355 21156.38 34.00 42858.17 47795.48 2014-12-21 13:23:35.000 355 21156.37 34.01 42858.18 47795.48 2014-12-21 13:23:36.000 355 21156.41 34.04 42858.18 47795.47 2014-12-21 13:23:37.000 355 21156.37 34.03 42858.18 47795.45 2014-12-21 13:23:38.000 355 21156.36 34.04 42858.20 47795.44 2014-12-21 13:23:39.000 355 21156.35 34.05 42858.21 47795.44 2014-12-21 13:23:40.000 355 21156.33 34.02 42858.20 47795.44 2014-12-21 13:23:41.000 355 21156.30 33.99 42858.22 47795.46 2014-12-21 13:23:42.000 355 21156.30 33.97 42858.21 47795.45 2014-12-21 13:23:43.000 355 21156.32 33.97 42858.23 47795.47 2014-12-21 13:23:44.000 355 21156.30 33.99 42858.23 47795.48 2014-12-21 13:23:45.000 355 21156.29 33.98 42858.24 47795.50 2014-12-21 13:23:46.000 355 21156.33 33.97 42858.28 47795.49 2014-12-21 13:23:47.000 355 21156.36 33.98 42858.26 47795.51 2014-12-21 13:23:48.000 355 21156.35 33.95 42858.28 47795.56 2014-12-21 13:23:49.000 355 21156.37 33.93 42858.30 47795.58 2014-12-21 13:23:50.000 355 21156.38 33.93 42858.29 47795.58 2014-12-21 13:23:51.000 355 21156.39 33.94 42858.33 47795.59 2014-12-21 13:23:52.000 355 21156.37 33.95 42858.34 47795.61 2014-12-21 13:23:53.000 355 21156.40 33.95 42858.32 47795.61 2014-12-21 13:23:54.000 355 21156.38 33.92 42858.32 47795.62 2014-12-21 13:23:55.000 355 21156.41 33.88 42858.36 47795.62 2014-12-21 13:23:56.000 355 21156.43 33.88 42858.39 47795.63 2014-12-21 13:23:57.000 355 21156.44 33.88 42858.42 47795.68 2014-12-21 13:23:58.000 355 21156.37 33.92 42858.39 47795.68 2014-12-21 13:23:59.000 355 21156.37 33.98 42858.37 47795.66 2014-12-21 13:24:00.000 355 21156.40 34.02 42858.38 47795.65 2014-12-21 13:24:01.000 355 21156.38 34.03 42858.36 47795.62 2014-12-21 13:24:02.000 355 21156.39 34.03 42858.31 47795.63 2014-12-21 13:24:03.000 355 21156.44 34.02 42858.33 47795.59 2014-12-21 13:24:04.000 355 21156.45 34.01 42858.32 47795.60 2014-12-21 13:24:05.000 355 21156.43 34.02 42858.30 47795.59 2014-12-21 13:24:06.000 355 21156.41 34.02 42858.26 47795.59 2014-12-21 13:24:07.000 355 21156.40 34.05 42858.21 47795.56 2014-12-21 13:24:08.000 355 21156.39 34.07 42858.19 47795.51 2014-12-21 13:24:09.000 355 21156.42 34.10 42858.15 47795.47 2014-12-21 13:24:10.000 355 21156.42 34.10 42858.13 47795.44 2014-12-21 13:24:11.000 355 21156.41 34.07 42858.11 47795.41 2014-12-21 13:24:12.000 355 21156.45 34.04 42858.11 47795.41 2014-12-21 13:24:13.000 355 21156.44 34.01 42858.11 47795.41 2014-12-21 13:24:14.000 355 21156.45 33.97 42858.15 47795.43 2014-12-21 13:24:15.000 355 21156.49 33.93 42858.14 47795.43 2014-12-21 13:24:16.000 355 21156.50 33.90 42858.15 47795.43 2014-12-21 13:24:17.000 355 21156.50 33.90 42858.17 47795.49 2014-12-21 13:24:18.000 355 21156.51 33.89 42858.17 47795.47 2014-12-21 13:24:19.000 355 21156.54 33.84 42858.17 47795.49 2014-12-21 13:24:20.000 355 21156.55 33.77 42858.22 47795.51 2014-12-21 13:24:21.000 355 21156.58 33.75 42858.26 47795.54 2014-12-21 13:24:22.000 355 21156.54 33.72 42858.27 47795.55 2014-12-21 13:24:23.000 355 21156.54 33.68 42858.25 47795.61 2014-12-21 13:24:24.000 355 21156.60 33.65 42858.26 47795.60 2014-12-21 13:24:25.000 355 21156.62 33.62 42858.29 47795.66 2014-12-21 13:24:26.000 355 21156.64 33.57 42858.29 47795.65 2014-12-21 13:24:27.000 355 21156.65 33.57 42858.33 47795.69 2014-12-21 13:24:28.000 355 21156.70 33.57 42858.33 47795.74 2014-12-21 13:24:29.000 355 21156.72 33.55 42858.34 47795.72 2014-12-21 13:24:30.000 355 21156.71 33.50 42858.33 47795.74 2014-12-21 13:24:31.000 355 21156.67 33.48 42858.34 47795.74 2014-12-21 13:24:32.000 355 21156.66 33.47 42858.33 47795.73 2014-12-21 13:24:33.000 355 21156.67 33.46 42858.34 47795.74 2014-12-21 13:24:34.000 355 21156.68 33.43 42858.34 47795.73 2014-12-21 13:24:35.000 355 21156.67 33.38 42858.37 47795.74 2014-12-21 13:24:36.000 355 21156.66 33.34 42858.38 47795.73 2014-12-21 13:24:37.000 355 21156.69 33.31 42858.42 47795.74 2014-12-21 13:24:38.000 355 21156.67 33.27 42858.41 47795.78 2014-12-21 13:24:39.000 355 21156.68 33.26 42858.43 47795.81 2014-12-21 13:24:40.000 355 21156.69 33.24 42858.45 47795.81 2014-12-21 13:24:41.000 355 21156.70 33.22 42858.44 47795.83 2014-12-21 13:24:42.000 355 21156.68 33.19 42858.46 47795.84 2014-12-21 13:24:43.000 355 21156.71 33.16 42858.47 47795.86 2014-12-21 13:24:44.000 355 21156.73 33.13 42858.48 47795.86 2014-12-21 13:24:45.000 355 21156.72 33.10 42858.47 47795.87 2014-12-21 13:24:46.000 355 21156.69 33.08 42858.49 47795.87 2014-12-21 13:24:47.000 355 21156.69 33.08 42858.51 47795.88 2014-12-21 13:24:48.000 355 21156.67 33.06 42858.54 47795.89 2014-12-21 13:24:49.000 355 21156.68 33.05 42858.49 47795.88 2014-12-21 13:24:50.000 355 21156.70 33.06 42858.49 47795.88 2014-12-21 13:24:51.000 355 21156.70 33.05 42858.50 47795.90 2014-12-21 13:24:52.000 355 21156.69 33.02 42858.51 47795.89 2014-12-21 13:24:53.000 355 21156.74 32.98 42858.52 47795.88 2014-12-21 13:24:54.000 355 21156.78 32.95 42858.49 47795.89 2014-12-21 13:24:55.000 355 21156.78 32.90 42858.49 47795.93 2014-12-21 13:24:56.000 355 21156.81 32.86 42858.49 47795.94 2014-12-21 13:24:57.000 355 21156.85 32.84 42858.53 47795.95 2014-12-21 13:24:58.000 355 21156.85 32.82 42858.55 47795.96 2014-12-21 13:24:59.000 355 21156.83 32.80 42858.54 47795.98 2014-12-21 13:25:00.000 355 21156.83 32.78 42858.54 47796.00 2014-12-21 13:25:01.000 355 21156.82 32.79 42858.59 47796.01 2014-12-21 13:25:02.000 355 21156.82 32.78 42858.58 47796.01 2014-12-21 13:25:03.000 355 21156.83 32.74 42858.58 47795.99 2014-12-21 13:25:04.000 355 21156.83 32.72 42858.55 47796.04 2014-12-21 13:25:05.000 355 21156.85 32.67 42858.55 47796.03 2014-12-21 13:25:06.000 355 21156.86 32.63 42858.57 47796.07 2014-12-21 13:25:07.000 355 21156.87 32.63 42858.59 47796.06 2014-12-21 13:25:08.000 355 21156.88 32.61 42858.60 47796.07 2014-12-21 13:25:09.000 355 21156.86 32.57 42858.61 47796.07 2014-12-21 13:25:10.000 355 21156.87 32.53 42858.63 47796.08 2014-12-21 13:25:11.000 355 21156.89 32.49 42858.62 47796.11 2014-12-21 13:25:12.000 355 21156.87 32.45 42858.65 47796.10 2014-12-21 13:25:13.000 355 21156.90 32.41 42858.65 47796.11 2014-12-21 13:25:14.000 355 21156.92 32.36 42858.66 47796.12 2014-12-21 13:25:15.000 355 21156.92 32.33 42858.66 47796.16 2014-12-21 13:25:16.000 355 21156.96 32.30 42858.65 47796.17 2014-12-21 13:25:17.000 355 21156.98 32.24 42858.68 47796.19 2014-12-21 13:25:18.000 355 21157.00 32.18 42858.70 47796.23 2014-12-21 13:25:19.000 355 21157.01 32.11 42858.77 47796.25 2014-12-21 13:25:20.000 355 21156.99 32.06 42858.81 47796.29 2014-12-21 13:25:21.000 355 21157.01 32.00 42858.83 47796.32 2014-12-21 13:25:22.000 355 21157.03 31.95 42858.86 47796.33 2014-12-21 13:25:23.000 355 21157.07 31.93 42858.87 47796.37 2014-12-21 13:25:24.000 355 21157.10 31.92 42858.87 47796.40 2014-12-21 13:25:25.000 355 21157.13 31.90 42858.90 47796.43 2014-12-21 13:25:26.000 355 21157.13 31.88 42858.91 47796.46 2014-12-21 13:25:27.000 355 21157.14 31.83 42858.94 47796.43 2014-12-21 13:25:28.000 355 21157.15 31.79 42858.91 47796.48 2014-12-21 13:25:29.000 355 21157.11 31.76 42858.95 47796.45 2014-12-21 13:25:30.000 355 21157.08 31.72 42858.95 47796.47 2014-12-21 13:25:31.000 355 21157.09 31.74 42858.98 47796.50 2014-12-21 13:25:32.000 355 21157.11 31.74 42858.98 47796.50 2014-12-21 13:25:33.000 355 21157.07 31.75 42858.98 47796.51 2014-12-21 13:25:34.000 355 21157.04 31.74 42858.98 47796.48 2014-12-21 13:25:35.000 355 21157.08 31.72 42858.93 47796.48 2014-12-21 13:25:36.000 355 21157.06 31.73 42858.91 47796.44 2014-12-21 13:25:37.000 355 21156.97 31.74 42858.91 47796.42 2014-12-21 13:25:38.000 355 21156.96 31.76 42858.92 47796.42 2014-12-21 13:25:39.000 355 21156.96 31.78 42858.91 47796.38 2014-12-21 13:25:40.000 355 21156.98 31.78 42858.86 47796.38 2014-12-21 13:25:41.000 355 21156.98 31.77 42858.88 47796.35 2014-12-21 13:25:42.000 355 21157.00 31.77 42858.88 47796.38 2014-12-21 13:25:43.000 355 21157.03 31.79 42858.86 47796.36 2014-12-21 13:25:44.000 355 21157.03 31.78 42858.87 47796.38 2014-12-21 13:25:45.000 355 21157.02 31.81 42858.86 47796.38 2014-12-21 13:25:46.000 355 21156.98 31.86 42858.84 47796.35 2014-12-21 13:25:47.000 355 21156.99 31.87 42858.79 47796.34 2014-12-21 13:25:48.000 355 21157.04 31.87 42858.79 47796.31 2014-12-21 13:25:49.000 355 21157.04 31.90 42858.80 47796.30 2014-12-21 13:25:50.000 355 21157.07 31.90 42858.78 47796.30 2014-12-21 13:25:51.000 355 21157.07 31.90 42858.75 47796.30 2014-12-21 13:25:52.000 355 21157.08 31.87 42858.73 47796.31 2014-12-21 13:25:53.000 355 21157.08 31.84 42858.73 47796.30 2014-12-21 13:25:54.000 355 21157.08 31.83 42858.73 47796.30 2014-12-21 13:25:55.000 355 21157.10 31.82 42858.71 47796.27 2014-12-21 13:25:56.000 355 21157.09 31.82 42858.74 47796.30 2014-12-21 13:25:57.000 355 21157.08 31.79 42858.77 47796.31 2014-12-21 13:25:58.000 355 21157.06 31.77 42858.75 47796.30 2014-12-21 13:25:59.000 355 21157.07 31.77 42858.75 47796.31 2014-12-21 13:26:00.000 355 21157.10 31.76 42858.78 47796.32 2014-12-21 13:26:01.000 355 21157.10 31.75 42858.78 47796.29 2014-12-21 13:26:02.000 355 21157.12 31.76 42858.79 47796.33 2014-12-21 13:26:03.000 355 21157.12 31.77 42858.77 47796.33 2014-12-21 13:26:04.000 355 21157.15 31.75 42858.77 47796.33 2014-12-21 13:26:05.000 355 21157.16 31.78 42858.77 47796.34 2014-12-21 13:26:06.000 355 21157.18 31.79 42858.76 47796.35 2014-12-21 13:26:07.000 355 21157.17 31.82 42858.74 47796.35 2014-12-21 13:26:08.000 355 21157.18 31.81 42858.77 47796.36 2014-12-21 13:26:09.000 355 21157.19 31.81 42858.78 47796.35 2014-12-21 13:26:10.000 355 21157.22 31.81 42858.78 47796.35 2014-12-21 13:26:11.000 355 21157.23 31.81 42858.78 47796.38 2014-12-21 13:26:12.000 355 21157.24 31.81 42858.80 47796.37 2014-12-21 13:26:13.000 355 21157.26 31.78 42858.78 47796.36 2014-12-21 13:26:14.000 355 21157.28 31.74 42858.79 47796.42 2014-12-21 13:26:15.000 355 21157.27 31.72 42858.80 47796.39 2014-12-21 13:26:16.000 355 21157.25 31.71 42858.82 47796.42 2014-12-21 13:26:17.000 355 21157.23 31.69 42858.83 47796.45 2014-12-21 13:26:18.000 355 21157.21 31.70 42858.83 47796.43 2014-12-21 13:26:19.000 355 21157.18 31.75 42858.81 47796.41 2014-12-21 13:26:20.000 355 21157.14 31.75 42858.75 47796.38 2014-12-21 13:26:21.000 355 21157.09 31.75 42858.71 47796.32 2014-12-21 13:26:22.000 355 21157.09 31.72 42858.69 47796.30 2014-12-21 13:26:23.000 355 21157.08 31.72 42858.64 47796.25 2014-12-21 13:26:24.000 355 21157.08 31.74 42858.61 47796.22 2014-12-21 13:26:25.000 355 21157.07 31.71 42858.62 47796.19 2014-12-21 13:26:26.000 355 21157.04 31.70 42858.60 47796.17 2014-12-21 13:26:27.000 355 21157.02 31.67 42858.59 47796.14 2014-12-21 13:26:28.000 355 21157.01 31.65 42858.59 47796.13 2014-12-21 13:26:29.000 355 21157.02 31.62 42858.57 47796.13 2014-12-21 13:26:30.000 355 21157.03 31.58 42858.58 47796.11 2014-12-21 13:26:31.000 355 21157.04 31.58 42858.57 47796.14 2014-12-21 13:26:32.000 355 21157.05 31.58 42858.58 47796.13 2014-12-21 13:26:33.000 355 21157.04 31.55 42858.59 47796.14 2014-12-21 13:26:34.000 355 21157.02 31.54 42858.59 47796.15 2014-12-21 13:26:35.000 355 21157.01 31.55 42858.58 47796.14 2014-12-21 13:26:36.000 355 21156.98 31.56 42858.57 47796.13 2014-12-21 13:26:37.000 355 21156.95 31.58 42858.57 47796.11 2014-12-21 13:26:38.000 355 21156.97 31.61 42858.55 47796.10 2014-12-21 13:26:39.000 355 21156.97 31.60 42858.50 47796.09 2014-12-21 13:26:40.000 355 21156.97 31.58 42858.50 47796.08 2014-12-21 13:26:41.000 355 21157.01 31.56 42858.53 47796.07 2014-12-21 13:26:42.000 355 21156.99 31.55 42858.53 47796.09 2014-12-21 13:26:43.000 355 21157.01 31.53 42858.52 47796.09 2014-12-21 13:26:44.000 355 21157.00 31.53 42858.55 47796.08 2014-12-21 13:26:45.000 355 21156.96 31.52 42858.59 47796.12 2014-12-21 13:26:46.000 355 21156.96 31.54 42858.59 47796.10 2014-12-21 13:26:47.000 355 21156.96 31.53 42858.57 47796.12 2014-12-21 13:26:48.000 355 21156.96 31.52 42858.59 47796.12 2014-12-21 13:26:49.000 355 21156.96 31.53 42858.60 47796.12 2014-12-21 13:26:50.000 355 21156.96 31.56 42858.60 47796.11 2014-12-21 13:26:51.000 355 21156.99 31.59 42858.59 47796.13 2014-12-21 13:26:52.000 355 21157.02 31.60 42858.60 47796.14 2014-12-21 13:26:53.000 355 21156.99 31.65 42858.57 47796.13 2014-12-21 13:26:54.000 355 21156.96 31.74 42858.52 47796.09 2014-12-21 13:26:55.000 355 21156.93 31.79 42858.46 47796.07 2014-12-21 13:26:56.000 355 21156.92 31.81 42858.45 47796.03 2014-12-21 13:26:57.000 355 21156.89 31.83 42858.42 47795.98 2014-12-21 13:26:58.000 355 21156.90 31.88 42858.41 47795.96 2014-12-21 13:26:59.000 355 21156.93 31.89 42858.40 47795.96 2014-12-21 13:27:00.000 355 21156.95 31.91 42858.43 47795.95 2014-12-21 13:27:01.000 355 21156.95 31.93 42858.45 47795.93 2014-12-21 13:27:02.000 355 21156.93 31.97 42858.44 47795.95 2014-12-21 13:27:03.000 355 21156.92 31.98 42858.44 47795.95 2014-12-21 13:27:04.000 355 21156.91 32.02 42858.41 47795.94 2014-12-21 13:27:05.000 355 21156.91 32.06 42858.39 47795.95 2014-12-21 13:27:06.000 355 21156.89 32.07 42858.38 47795.95 2014-12-21 13:27:07.000 355 21156.90 32.07 42858.40 47795.94 2014-12-21 13:27:08.000 355 21156.89 32.07 42858.44 47795.94 2014-12-21 13:27:09.000 355 21156.87 32.05 42858.43 47795.94 2014-12-21 13:27:10.000 355 21156.84 32.04 42858.45 47795.94 2014-12-21 13:27:11.000 355 21156.85 32.07 42858.44 47795.93 2014-12-21 13:27:12.000 355 21156.84 32.05 42858.43 47795.97 2014-12-21 13:27:13.000 355 21156.82 32.03 42858.48 47795.94 2014-12-21 13:27:14.000 355 21156.79 32.00 42858.48 47795.94 2014-12-21 13:27:15.000 355 21156.76 31.96 42858.46 47795.94 2014-12-21 13:27:16.000 355 21156.76 31.96 42858.43 47795.93 2014-12-21 13:27:17.000 355 21156.74 31.96 42858.44 47795.89 2014-12-21 13:27:18.000 355 21156.74 31.99 42858.42 47795.88 2014-12-21 13:27:19.000 355 21156.74 32.03 42858.41 47795.87 2014-12-21 13:27:20.000 355 21156.74 32.08 42858.41 47795.88 2014-12-21 13:27:21.000 355 21156.75 32.14 42858.43 47795.86 2014-12-21 13:27:22.000 355 21156.78 32.18 42858.43 47795.86 2014-12-21 13:27:23.000 355 21156.76 32.20 42858.41 47795.87 2014-12-21 13:27:24.000 355 21156.76 32.23 42858.41 47795.89 2014-12-21 13:27:25.000 355 21156.81 32.25 42858.46 47795.89 2014-12-21 13:27:26.000 355 21156.83 32.24 42858.42 47795.93 2014-12-21 13:27:27.000 355 21156.82 32.26 42858.44 47795.91 2014-12-21 13:27:28.000 355 21156.81 32.30 42858.41 47795.93 2014-12-21 13:27:29.000 355 21156.77 32.32 42858.47 47795.95 2014-12-21 13:27:30.000 355 21156.76 32.31 42858.41 47795.91 2014-12-21 13:27:31.000 355 21156.70 32.30 42858.42 47795.90 2014-12-21 13:27:32.000 355 21156.70 32.30 42858.41 47795.86 2014-12-21 13:27:33.000 355 21156.70 32.27 42858.40 47795.85 2014-12-21 13:27:34.000 355 21156.70 32.24 42858.35 47795.81 2014-12-21 13:27:35.000 355 21156.75 32.24 42858.34 47795.82 2014-12-21 13:27:36.000 355 21156.72 32.28 42858.38 47795.83 2014-12-21 13:27:37.000 355 21156.71 32.29 42858.37 47795.83 2014-12-21 13:27:38.000 355 21156.71 32.34 42858.32 47795.82 2014-12-21 13:27:39.000 355 21156.70 32.38 42858.30 47795.81 2014-12-21 13:27:40.000 355 21156.69 32.43 42858.25 47795.78 2014-12-21 13:27:41.000 355 21156.67 32.44 42858.27 47795.72 2014-12-21 13:27:42.000 355 21156.66 32.45 42858.26 47795.72 2014-12-21 13:27:43.000 355 21156.69 32.45 42858.25 47795.70 2014-12-21 13:27:44.000 355 21156.70 32.40 42858.27 47795.69 2014-12-21 13:27:45.000 355 21156.75 32.39 42858.27 47795.73 2014-12-21 13:27:46.000 355 21156.75 32.39 42858.25 47795.75 2014-12-21 13:27:47.000 355 21156.77 32.38 42858.28 47795.76 2014-12-21 13:27:48.000 355 21156.82 32.38 42858.33 47795.79 2014-12-21 13:27:49.000 355 21156.91 32.34 42858.35 47795.81 2014-12-21 13:27:50.000 355 21156.92 32.34 42858.37 47795.85 2014-12-21 13:27:51.000 355 21156.91 32.34 42858.36 47795.88 2014-12-21 13:27:52.000 355 21156.88 32.34 42858.36 47795.90 2014-12-21 13:27:53.000 355 21156.87 32.41 42858.40 47795.90 2014-12-21 13:27:54.000 355 21156.86 32.43 42858.37 47795.90 2014-12-21 13:27:55.000 355 21156.92 32.38 42858.32 47795.89 2014-12-21 13:27:56.000 355 21156.95 32.33 42858.35 47795.89 2014-12-21 13:27:57.000 355 21156.97 32.28 42858.41 47795.93 2014-12-21 13:27:58.000 355 21157.01 32.24 42858.43 47795.93 2014-12-21 13:27:59.000 355 21157.00 32.21 42858.43 47795.99 2014-12-21 13:28:00.000 355 21157.00 32.23 42858.45 47796.03 2014-12-21 13:28:01.000 355 21156.99 32.27 42858.43 47796.02 2014-12-21 13:28:02.000 355 21156.97 32.27 42858.43 47796.03 2014-12-21 13:28:03.000 355 21157.00 32.23 42858.45 47796.02 2014-12-21 13:28:04.000 355 21157.07 32.18 42858.47 47796.04 2014-12-21 13:28:05.000 355 21157.09 32.14 42858.47 47796.05 2014-12-21 13:28:06.000 355 21157.06 32.12 42858.49 47796.11 2014-12-21 13:28:07.000 355 21157.05 32.10 42858.50 47796.10 2014-12-21 13:28:08.000 355 21157.08 32.06 42858.54 47796.13 2014-12-21 13:28:09.000 355 21157.08 32.03 42858.55 47796.14 2014-12-21 13:28:10.000 355 21157.10 32.00 42858.55 47796.17 2014-12-21 13:28:11.000 355 21157.12 31.96 42858.59 47796.17 2014-12-21 13:28:12.000 355 21157.15 31.92 42858.60 47796.21 2014-12-21 13:28:13.000 355 21157.14 31.88 42858.61 47796.24 2014-12-21 13:28:14.000 355 21157.16 31.84 42858.64 47796.26 2014-12-21 13:28:15.000 355 21157.20 31.81 42858.65 47796.26 2014-12-21 13:28:16.000 355 21157.20 31.80 42858.62 47796.29 2014-12-21 13:28:17.000 355 21157.21 31.78 42858.64 47796.29 2014-12-21 13:28:18.000 355 21157.23 31.76 42858.62 47796.33 2014-12-21 13:28:19.000 355 21157.23 31.76 42858.63 47796.32 2014-12-21 13:28:20.000 355 21157.22 31.80 42858.64 47796.31 2014-12-21 13:28:21.000 355 21157.22 31.80 42858.65 47796.29 2014-12-21 13:28:22.000 355 21157.21 31.78 42858.62 47796.32 2014-12-21 13:28:23.000 355 21157.22 31.79 42858.60 47796.28 2014-12-21 13:28:24.000 355 21157.23 31.77 42858.59 47796.26 2014-12-21 13:28:25.000 355 21157.24 31.78 42858.59 47796.27 2014-12-21 13:28:26.000 355 21157.21 31.76 42858.60 47796.27 2014-12-21 13:28:27.000 355 21157.20 31.74 42858.60 47796.27 2014-12-21 13:28:28.000 355 21157.18 31.71 42858.60 47796.26 2014-12-21 13:28:29.000 355 21157.21 31.69 42858.59 47796.28 2014-12-21 13:28:30.000 355 21157.22 31.64 42858.63 47796.29 2014-12-21 13:28:31.000 355 21157.25 31.59 42858.69 47796.34 2014-12-21 13:28:32.000 355 21157.26 31.57 42858.73 47796.35 2014-12-21 13:28:33.000 355 21157.26 31.56 42858.76 47796.42 2014-12-21 13:28:34.000 355 21157.27 31.55 42858.77 47796.41 2014-12-21 13:28:35.000 355 21157.24 31.54 42858.79 47796.46 2014-12-21 13:28:36.000 355 21157.24 31.51 42858.78 47796.45 2014-12-21 13:28:37.000 355 21157.25 31.49 42858.79 47796.46 2014-12-21 13:28:38.000 355 21157.22 31.47 42858.79 47796.47 2014-12-21 13:28:39.000 355 21157.22 31.45 42858.82 47796.47 2014-12-21 13:28:40.000 355 21157.23 31.49 42858.85 47796.52 2014-12-21 13:28:41.000 355 21157.22 31.54 42858.84 47796.46 2014-12-21 13:28:42.000 355 21157.18 31.58 42858.82 47796.47 2014-12-21 13:28:43.000 355 21157.19 31.61 42858.81 47796.48 2014-12-21 13:28:44.000 355 21157.17 31.61 42858.76 47796.42 2014-12-21 13:28:45.000 355 21157.15 31.62 42858.72 47796.38 2014-12-21 13:28:46.000 355 21157.13 31.60 42858.72 47796.36 2014-12-21 13:28:47.000 355 21157.10 31.59 42858.76 47796.36 2014-12-21 13:28:48.000 355 21157.11 31.57 42858.77 47796.36 2014-12-21 13:28:49.000 355 21157.10 31.57 42858.75 47796.36 2014-12-21 13:28:50.000 355 21157.11 31.58 42858.76 47796.35 2014-12-21 13:28:51.000 355 21157.13 31.61 42858.75 47796.35 2014-12-21 13:28:52.000 355 21157.11 31.64 42858.77 47796.37 2014-12-21 13:28:53.000 355 21157.11 31.67 42858.74 47796.36 2014-12-21 13:28:54.000 355 21157.11 31.68 42858.72 47796.37 2014-12-21 13:28:55.000 355 21157.12 31.69 42858.74 47796.33 2014-12-21 13:28:56.000 355 21157.17 31.68 42858.75 47796.35 2014-12-21 13:28:57.000 355 21157.16 31.69 42858.75 47796.36 2014-12-21 13:28:58.000 355 21157.14 31.69 42858.77 47796.36 2014-12-21 13:28:59.000 355 21157.13 31.70 42858.78 47796.37 2014-12-21 13:29:00.000 355 21157.15 31.73 42858.80 47796.36 2014-12-21 13:29:01.000 355 21157.14 31.73 42858.80 47796.40 2014-12-21 13:29:02.000 355 21157.13 31.71 42858.80 47796.41 2014-12-21 13:29:03.000 355 21157.12 31.74 42858.84 47796.41 2014-12-21 13:29:04.000 355 21157.15 31.73 42858.87 47796.40 2014-12-21 13:29:05.000 355 21157.15 31.69 42858.88 47796.44 2014-12-21 13:29:06.000 355 21157.15 31.67 42858.92 47796.49 2014-12-21 13:29:07.000 355 21157.17 31.67 42858.98 47796.50 2014-12-21 13:29:08.000 355 21157.15 31.68 42859.01 47796.54 2014-12-21 13:29:09.000 355 21157.10 31.72 42859.04 47796.54 2014-12-21 13:29:10.000 355 21157.10 31.76 42859.01 47796.57 2014-12-21 13:29:11.000 355 21157.10 31.79 42859.00 47796.55 2014-12-21 13:29:12.000 355 21157.10 31.77 42859.00 47796.55 2014-12-21 13:29:13.000 355 21157.12 31.78 42859.01 47796.56 2014-12-21 13:29:14.000 355 21157.10 31.81 42859.01 47796.56 2014-12-21 13:29:15.000 355 21157.10 31.84 42859.01 47796.56 2014-12-21 13:29:16.000 355 21157.10 31.86 42859.01 47796.60 2014-12-21 13:29:17.000 355 21157.09 31.90 42859.01 47796.58 2014-12-21 13:29:18.000 355 21157.09 31.90 42859.01 47796.56 2014-12-21 13:29:19.000 355 21157.09 31.95 42858.99 47796.57 2014-12-21 13:29:20.000 355 21157.08 31.97 42859.01 47796.54 2014-12-21 13:29:21.000 355 21157.07 31.96 42858.98 47796.56 2014-12-21 13:29:22.000 355 21157.05 31.97 42858.96 47796.51 2014-12-21 13:29:23.000 355 21157.04 31.99 42858.94 47796.52 2014-12-21 13:29:24.000 355 21157.02 32.02 42858.93 47796.49 2014-12-21 13:29:25.000 355 21157.02 32.04 42858.97 47796.48 2014-12-21 13:29:26.000 355 21157.00 32.05 42858.92 47796.48 2014-12-21 13:29:27.000 355 21156.97 32.09 42858.90 47796.46 2014-12-21 13:29:28.000 355 21156.95 32.13 42858.89 47796.42 2014-12-21 13:29:29.000 355 21156.92 32.16 42858.86 47796.40 2014-12-21 13:29:30.000 355 21156.89 32.18 42858.85 47796.38 2014-12-21 13:29:31.000 355 21156.86 32.22 42858.84 47796.36 2014-12-21 13:29:32.000 355 21156.88 32.22 42858.82 47796.32 2014-12-21 13:29:33.000 355 21156.87 32.22 42858.83 47796.29 2014-12-21 13:29:34.000 355 21156.85 32.26 42858.78 47796.28 2014-12-21 13:29:35.000 355 21156.85 32.28 42858.75 47796.26 2014-12-21 13:29:36.000 355 21156.86 32.31 42858.72 47796.24 2014-12-21 13:29:37.000 355 21156.86 32.31 42858.73 47796.23 2014-12-21 13:29:38.000 355 21156.83 32.31 42858.73 47796.20 2014-12-21 13:29:39.000 355 21156.83 32.30 42858.73 47796.20 2014-12-21 13:29:40.000 355 21156.82 32.30 42858.73 47796.20 2014-12-21 13:29:41.000 355 21156.81 32.31 42858.72 47796.19 2014-12-21 13:29:42.000 355 21156.83 32.29 42858.73 47796.22 2014-12-21 13:29:43.000 355 21156.79 32.30 42858.75 47796.18 2014-12-21 13:29:44.000 355 21156.78 32.30 42858.76 47796.22 2014-12-21 13:29:45.000 355 21156.78 32.33 42858.75 47796.23 2014-12-21 13:29:46.000 355 21156.75 32.37 42858.75 47796.19 2014-12-21 13:29:47.000 355 21156.74 32.40 42858.74 47796.17 2014-12-21 13:29:48.000 355 21156.74 32.31 42858.74 47796.14 2014-12-21 13:29:49.000 355 21156.81 32.17 42858.78 47796.20 2014-12-21 13:29:50.000 355 21156.85 32.10 42858.89 47796.28 2014-12-21 13:29:51.000 355 21156.86 32.11 42858.94 47796.36 2014-12-21 13:29:52.000 355 21156.89 32.16 42858.97 47796.40 2014-12-21 13:29:53.000 355 21156.88 32.20 42858.96 47796.43 2014-12-21 13:29:54.000 355 21156.90 32.20 42858.95 47796.42 2014-12-21 13:29:55.000 355 21156.91 32.20 42858.97 47796.45 2014-12-21 13:29:56.000 355 21156.87 32.24 42858.96 47796.45 2014-12-21 13:29:57.000 355 21156.88 32.30 42858.96 47796.45 2014-12-21 13:29:58.000 355 21156.89 32.32 42858.95 47796.46 2014-12-21 13:29:59.000 355 21156.84 32.38 42858.91 47796.41 2014-12-21 13:30:00.000 355 21156.85 32.41 42858.89 47796.38 2014-12-21 13:30:01.000 355 21156.82 32.46 42858.91 47796.39 2014-12-21 13:30:02.000 355 21156.85 32.50 42858.89 47796.35 2014-12-21 13:30:03.000 355 21156.84 32.49 42858.88 47796.32 2014-12-21 13:30:04.000 355 21156.80 32.47 42858.93 47796.32 2014-12-21 13:30:05.000 355 21156.76 32.50 42858.93 47796.31 2014-12-21 13:30:06.000 355 21156.74 32.53 42858.96 47796.34 2014-12-21 13:30:07.000 355 21156.76 32.60 42858.94 47796.34 2014-12-21 13:30:08.000 355 21156.76 32.67 42858.93 47796.32 2014-12-21 13:30:09.000 355 21156.79 32.72 42858.85 47796.32 2014-12-21 13:30:10.000 355 21156.79 32.77 42858.84 47796.29 2014-12-21 13:30:11.000 355 21156.72 32.83 42858.84 47796.26 2014-12-21 13:30:12.000 355 21156.71 32.88 42858.79 47796.22 2014-12-21 13:30:13.000 355 21156.71 32.91 42858.74 47796.20 2014-12-21 13:30:14.000 355 21156.67 32.95 42858.72 47796.13 2014-12-21 13:30:15.000 355 21156.67 32.99 42858.69 47796.11 2014-12-21 13:30:16.000 355 21156.65 33.03 42858.65 47796.08 2014-12-21 13:30:17.000 355 21156.66 33.05 42858.67 47796.02 2014-12-21 13:30:18.000 355 21156.66 33.04 42858.62 47796.02 2014-12-21 13:30:19.000 355 21156.66 33.03 42858.64 47796.03 2014-12-21 13:30:20.000 355 21156.65 33.07 42858.61 47796.01 2014-12-21 13:30:21.000 355 21156.65 33.10 42858.60 47796.01 2014-12-21 13:30:22.000 355 21156.64 33.10 42858.61 47796.00 2014-12-21 13:30:23.000 355 21156.66 33.09 42858.61 47795.98 2014-12-21 13:30:24.000 355 21156.68 33.12 42858.61 47796.03 2014-12-21 13:30:25.000 355 21156.68 33.10 42858.61 47796.02 2014-12-21 13:30:26.000 355 21156.73 33.09 42858.64 47796.04 2014-12-21 13:30:27.000 355 21156.74 33.09 42858.68 47796.11 2014-12-21 13:30:28.000 355 21156.70 33.08 42858.67 47796.07 2014-12-21 13:30:29.000 355 21156.67 33.13 42858.68 47796.10 2014-12-21 13:30:30.000 355 21156.66 33.16 42858.67 47796.08 2014-12-21 13:30:31.000 355 21156.69 33.18 42858.65 47796.05 2014-12-21 13:30:32.000 355 21156.70 33.19 42858.61 47796.05 2014-12-21 13:30:33.000 355 21156.68 33.21 42858.58 47796.02 2014-12-21 13:30:34.000 355 21156.69 33.24 42858.60 47796.03 2014-12-21 13:30:35.000 355 21156.71 33.23 42858.59 47796.01 2014-12-21 13:30:36.000 355 21156.71 33.21 42858.59 47795.99 2014-12-21 13:30:37.000 355 21156.68 33.19 42858.62 47796.02 2014-12-21 13:30:38.000 355 21156.66 33.19 42858.60 47795.99 2014-12-21 13:30:39.000 355 21156.63 33.19 42858.61 47796.01 2014-12-21 13:30:40.000 355 21156.66 33.17 42858.60 47796.00 2014-12-21 13:30:41.000 355 21156.63 33.16 42858.66 47796.00 2014-12-21 13:30:42.000 355 21156.63 33.14 42858.66 47796.01 2014-12-21 13:30:43.000 355 21156.62 33.13 42858.68 47796.04 2014-12-21 13:30:44.000 355 21156.64 33.08 42858.73 47796.05 2014-12-21 13:30:45.000 355 21156.65 33.06 42858.74 47796.10 2014-12-21 13:30:46.000 355 21156.67 33.06 42858.75 47796.10 2014-12-21 13:30:47.000 355 21156.69 33.05 42858.76 47796.13 2014-12-21 13:30:48.000 355 21156.67 33.07 42858.78 47796.15 2014-12-21 13:30:49.000 355 21156.69 33.08 42858.79 47796.12 2014-12-21 13:30:50.000 355 21156.69 33.08 42858.78 47796.15 2014-12-21 13:30:51.000 355 21156.68 33.06 42858.74 47796.15 2014-12-21 13:30:52.000 355 21156.70 33.06 42858.79 47796.17 2014-12-21 13:30:53.000 355 21156.72 33.03 42858.79 47796.18 2014-12-21 13:30:54.000 355 21156.74 33.03 42858.79 47796.18 2014-12-21 13:30:55.000 355 21156.78 33.02 42858.75 47796.22 2014-12-21 13:30:56.000 355 21156.75 33.03 42858.77 47796.22 2014-12-21 13:30:57.000 355 21156.74 33.10 42858.78 47796.19 2014-12-21 13:30:58.000 355 21156.73 33.11 42858.74 47796.18 2014-12-21 13:30:59.000 355 21156.70 33.09 42858.72 47796.15 2014-12-21 13:31:00.000 355 21156.70 33.05 42858.70 47796.12 2014-12-21 13:31:01.000 355 21156.70 33.03 42858.69 47796.11 2014-12-21 13:31:02.000 355 21156.73 33.00 42858.70 47796.13 2014-12-21 13:31:03.000 355 21156.75 32.98 42858.74 47796.17 2014-12-21 13:31:04.000 355 21156.80 32.94 42858.76 47796.18 2014-12-21 13:31:05.000 355 21156.86 32.95 42858.75 47796.21 2014-12-21 13:31:06.000 355 21156.90 32.95 42858.70 47796.23 2014-12-21 13:31:07.000 355 21156.93 32.93 42858.67 47796.23 2014-12-21 13:31:08.000 355 21156.96 32.91 42858.70 47796.22 2014-12-21 13:31:09.000 355 21156.98 32.86 42858.66 47796.21 2014-12-21 13:31:10.000 355 21157.01 32.80 42858.69 47796.21 2014-12-21 13:31:11.000 355 21157.05 32.74 42858.68 47796.25 2014-12-21 13:31:12.000 355 21157.10 32.65 42858.73 47796.26 2014-12-21 13:31:13.000 355 21157.14 32.57 42858.76 47796.32 2014-12-21 13:31:14.000 355 21157.17 32.50 42858.81 47796.36 2014-12-21 13:31:15.000 355 21157.20 32.44 42858.85 47796.42 2014-12-21 13:31:16.000 355 21157.20 32.35 42858.89 47796.48 2014-12-21 13:31:17.000 355 21157.23 32.31 42858.90 47796.51 2014-12-21 13:31:18.000 355 21157.25 32.24 42858.96 47796.54 2014-12-21 13:31:19.000 355 21157.27 32.18 42859.02 47796.61 2014-12-21 13:31:20.000 355 21157.31 32.13 42859.06 47796.64 2014-12-21 13:31:21.000 355 21157.31 32.12 42859.07 47796.69 2014-12-21 13:31:22.000 355 21157.33 32.10 42859.12 47796.72 2014-12-21 13:31:23.000 355 21157.35 32.07 42859.13 47796.79 2014-12-21 13:31:24.000 355 21157.37 32.06 42859.16 47796.79 2014-12-21 13:31:25.000 355 21157.38 32.04 42859.21 47796.83 2014-12-21 13:31:26.000 355 21157.36 32.03 42859.25 47796.84 2014-12-21 13:31:27.000 355 21157.35 32.00 42859.25 47796.87 2014-12-21 13:31:28.000 355 21157.39 32.00 42859.27 47796.87 2014-12-21 13:31:29.000 355 21157.41 31.98 42859.31 47796.91 2014-12-21 13:31:30.000 355 21157.39 31.95 42859.29 47796.90 2014-12-21 13:31:31.000 355 21157.37 31.94 42859.30 47796.93 2014-12-21 13:31:32.000 355 21157.33 31.94 42859.34 47796.91 2014-12-21 13:31:33.000 355 21157.31 31.94 42859.36 47796.93 2014-12-21 13:31:34.000 355 21157.29 31.96 42859.38 47796.91 2014-12-21 13:31:35.000 355 21157.25 32.00 42859.36 47796.92 2014-12-21 13:31:36.000 355 21157.23 32.00 42859.35 47796.91 2014-12-21 13:31:37.000 355 21157.25 32.02 42859.34 47796.91 2014-12-21 13:31:38.000 355 21157.23 32.05 42859.35 47796.90 2014-12-21 13:31:39.000 355 21157.22 32.07 42859.34 47796.89 2014-12-21 13:31:40.000 355 21157.22 32.08 42859.34 47796.89 2014-12-21 13:31:41.000 355 21157.23 32.04 42859.32 47796.85 2014-12-21 13:31:42.000 355 21157.21 32.05 42859.32 47796.89 2014-12-21 13:31:43.000 355 21157.22 32.05 42859.30 47796.85 2014-12-21 13:31:44.000 355 21157.20 32.05 42859.30 47796.88 2014-12-21 13:31:45.000 355 21157.21 32.03 42859.34 47796.87 2014-12-21 13:31:46.000 355 21157.22 32.05 42859.30 47796.87 2014-12-21 13:31:47.000 355 21157.19 32.03 42859.30 47796.88 2014-12-21 13:31:48.000 355 21157.20 32.00 42859.30 47796.88 2014-12-21 13:31:49.000 355 21157.20 32.00 42859.29 47796.88 2014-12-21 13:31:50.000 355 21157.22 31.98 42859.29 47796.87 2014-12-21 13:31:51.000 355 21157.21 31.98 42859.24 47796.84 2014-12-21 13:31:52.000 355 21157.19 32.01 42859.22 47796.86 2014-12-21 13:31:53.000 355 21157.17 32.01 42859.24 47796.81 2014-12-21 13:31:54.000 355 21157.17 32.01 42859.23 47796.81 2014-12-21 13:31:55.000 355 21157.18 32.02 42859.21 47796.77 2014-12-21 13:31:56.000 355 21157.13 32.04 42859.14 47796.76 2014-12-21 13:31:57.000 355 21157.10 32.07 42859.14 47796.74 2014-12-21 13:31:58.000 355 21157.08 32.12 42859.17 47796.73 2014-12-21 13:31:59.000 355 21157.06 32.19 42859.11 47796.68 2014-12-21 13:32:00.000 355 21157.04 32.22 42859.06 47796.64 2014-12-21 13:32:01.000 355 21157.03 32.23 42859.03 47796.61 2014-12-21 13:32:02.000 355 21157.06 32.24 42859.02 47796.59 2014-12-21 13:32:03.000 355 21157.04 32.24 42859.03 47796.56 2014-12-21 13:32:04.000 355 21157.03 32.24 42859.06 47796.58 2014-12-21 13:32:05.000 355 21157.05 32.26 42859.09 47796.56 2014-12-21 13:32:06.000 355 21157.07 32.29 42859.08 47796.58 2014-12-21 13:32:07.000 355 21157.04 32.28 42859.09 47796.58 2014-12-21 13:32:08.000 355 21157.02 32.28 42859.09 47796.58 2014-12-21 13:32:09.000 355 21157.03 32.30 42859.08 47796.61 2014-12-21 13:32:10.000 355 21157.03 32.31 42859.10 47796.58 2014-12-21 13:32:11.000 355 21157.06 32.32 42859.13 47796.61 2014-12-21 13:32:12.000 355 21157.09 32.32 42859.09 47796.62 2014-12-21 13:32:13.000 355 21157.06 32.35 42859.11 47796.64 2014-12-21 13:32:14.000 355 21157.07 32.39 42859.13 47796.66 2014-12-21 13:32:15.000 355 21157.06 32.39 42859.15 47796.69 2014-12-21 13:32:16.000 355 21157.10 32.42 42859.13 47796.65 2014-12-21 13:32:17.000 355 21157.12 32.45 42859.14 47796.64 2014-12-21 13:32:18.000 355 21157.10 32.44 42859.11 47796.66 2014-12-21 13:32:19.000 355 21157.08 32.46 42859.11 47796.64 2014-12-21 13:32:20.000 355 21157.08 32.49 42859.10 47796.64 2014-12-21 13:32:21.000 355 21157.09 32.48 42859.10 47796.62 2014-12-21 13:32:22.000 355 21157.06 32.48 42859.11 47796.63 2014-12-21 13:32:23.000 355 21157.04 32.48 42859.14 47796.61 2014-12-21 13:32:24.000 355 21157.07 32.50 42859.12 47796.64 2014-12-21 13:32:25.000 355 21157.06 32.54 42859.14 47796.62 2014-12-21 13:32:26.000 355 21157.04 32.58 42859.14 47796.64 2014-12-21 13:32:27.000 355 21157.01 32.60 42859.12 47796.63 2014-12-21 13:32:28.000 355 21157.00 32.61 42859.11 47796.61 2014-12-21 13:32:29.000 355 21157.01 32.57 42859.11 47796.59 2014-12-21 13:32:30.000 355 21157.02 32.60 42859.10 47796.59 2014-12-21 13:32:31.000 355 21157.03 32.62 42859.10 47796.62 2014-12-21 13:32:32.000 355 21157.04 32.69 42859.10 47796.59 2014-12-21 13:32:33.000 355 21157.03 32.74 42859.07 47796.61 2014-12-21 13:32:34.000 355 21157.04 32.82 42859.02 47796.58 2014-12-21 13:32:35.000 355 21157.02 32.87 42859.01 47796.54 2014-12-21 13:32:36.000 355 21157.03 32.91 42858.99 47796.51 2014-12-21 13:32:37.000 355 21157.02 32.91 42858.96 47796.50 2014-12-21 13:32:38.000 355 21157.03 32.92 42858.90 47796.49 2014-12-21 13:32:39.000 355 21157.02 32.93 42858.93 47796.46 2014-12-21 13:32:40.000 355 21157.04 32.94 42858.92 47796.48 2014-12-21 13:32:41.000 355 21157.04 32.94 42858.90 47796.45 2014-12-21 13:32:42.000 355 21157.05 32.96 42858.90 47796.48 2014-12-21 13:32:43.000 355 21157.04 33.00 42858.91 47796.47 2014-12-21 13:32:44.000 355 21157.06 33.03 42858.90 47796.46 2014-12-21 13:32:45.000 355 21157.06 33.02 42858.90 47796.45 2014-12-21 13:32:46.000 355 21157.06 33.05 42858.91 47796.48 2014-12-21 13:32:47.000 355 21157.04 33.07 42858.92 47796.49 2014-12-21 13:32:48.000 355 21157.04 33.06 42858.93 47796.47 2014-12-21 13:32:49.000 355 21157.01 33.07 42858.92 47796.48 2014-12-21 13:32:50.000 355 21157.01 33.09 42858.96 47796.47 2014-12-21 13:32:51.000 355 21156.98 33.15 42858.93 47796.49 2014-12-21 13:32:52.000 355 21156.91 33.23 42858.90 47796.47 2014-12-21 13:32:53.000 355 21156.93 33.33 42858.90 47796.43 2014-12-21 13:32:54.000 355 21156.90 33.37 42858.82 47796.34 2014-12-21 13:32:55.000 355 21156.90 33.38 42858.77 47796.32 2014-12-21 13:32:56.000 355 21156.90 33.37 42858.77 47796.29 2014-12-21 13:32:57.000 355 21156.91 33.40 42858.78 47796.29 2014-12-21 13:32:58.000 355 21156.90 33.43 42858.78 47796.27 2014-12-21 13:32:59.000 355 21156.88 33.49 42858.76 47796.27 2014-12-21 13:33:00.000 355 21156.87 33.51 42858.75 47796.25 2014-12-21 13:33:01.000 355 21156.84 33.51 42858.72 47796.24 2014-12-21 13:33:02.000 355 21156.83 33.51 42858.69 47796.21 2014-12-21 13:33:03.000 355 21156.83 33.54 42858.69 47796.20 2014-12-21 13:33:04.000 355 21156.82 33.54 42858.68 47796.19 2014-12-21 13:33:05.000 355 21156.80 33.54 42858.67 47796.19 2014-12-21 13:33:06.000 355 21156.77 33.55 42858.69 47796.15 2014-12-21 13:33:07.000 355 21156.78 33.54 42858.70 47796.16 2014-12-21 13:33:08.000 355 21156.76 33.53 42858.69 47796.14 2014-12-21 13:33:09.000 355 21156.73 33.54 42858.68 47796.11 2014-12-21 13:33:10.000 355 21156.74 33.52 42858.71 47796.11 2014-12-21 13:33:11.000 355 21156.75 33.49 42858.71 47796.13 2014-12-21 13:33:12.000 355 21156.72 33.47 42858.72 47796.10 2014-12-21 13:33:13.000 355 21156.70 33.47 42858.71 47796.11 2014-12-21 13:33:14.000 355 21156.69 33.47 42858.70 47796.10 2014-12-21 13:33:15.000 355 21156.72 33.45 42858.69 47796.10 2014-12-21 13:33:16.000 355 21156.73 33.42 42858.66 47796.11 2014-12-21 13:33:17.000 355 21156.71 33.40 42858.67 47796.10 2014-12-21 13:33:18.000 355 21156.69 33.40 42858.71 47796.10 2014-12-21 13:33:19.000 355 21156.70 33.45 42858.72 47796.13 2014-12-21 13:33:20.000 355 21156.71 33.48 42858.73 47796.13 2014-12-21 13:33:21.000 355 21156.71 33.47 42858.71 47796.13 2014-12-21 13:33:22.000 355 21156.70 33.47 42858.72 47796.11 2014-12-21 13:33:23.000 355 21156.66 33.45 42858.70 47796.09 2014-12-21 13:33:24.000 355 21156.68 33.46 42858.71 47796.10 2014-12-21 13:33:25.000 355 21156.68 33.47 42858.68 47796.07 2014-12-21 13:33:26.000 355 21156.67 33.48 42858.66 47796.09 2014-12-21 13:33:27.000 355 21156.68 33.49 42858.64 47796.09 2014-12-21 13:33:28.000 355 21156.71 33.49 42858.67 47796.12 2014-12-21 13:33:29.000 355 21156.75 33.48 42858.69 47796.12 2014-12-21 13:33:30.000 355 21156.73 33.46 42858.71 47796.14 2014-12-21 13:33:31.000 355 21156.72 33.46 42858.71 47796.14 2014-12-21 13:33:32.000 355 21156.73 33.43 42858.71 47796.13 2014-12-21 13:33:33.000 355 21156.70 33.40 42858.70 47796.16 2014-12-21 13:33:34.000 355 21156.69 33.40 42858.72 47796.15 2014-12-21 13:33:35.000 355 21156.69 33.38 42858.73 47796.15 2014-12-21 13:33:36.000 355 21156.67 33.35 42858.73 47796.15 2014-12-21 13:33:37.000 355 21156.67 33.32 42858.74 47796.14 2014-12-21 13:33:38.000 355 21156.69 33.27 42858.78 47796.15 2014-12-21 13:33:39.000 355 21156.70 33.23 42858.79 47796.18 2014-12-21 13:33:40.000 355 21156.71 33.20 42858.83 47796.19 2014-12-21 13:33:41.000 355 21156.68 33.18 42858.85 47796.23 2014-12-21 13:33:42.000 355 21156.64 33.15 42858.89 47796.24 2014-12-21 13:33:43.000 355 21156.61 33.12 42858.90 47796.26 2014-12-21 13:33:44.000 355 21156.57 33.06 42858.90 47796.24 2014-12-21 13:33:45.000 355 21156.54 33.05 42858.92 47796.27 2014-12-21 13:33:46.000 355 21156.46 33.06 42858.95 47796.26 2014-12-21 13:33:47.000 355 21156.42 33.04 42858.94 47796.24 2014-12-21 13:33:48.000 355 21156.40 33.07 42858.96 47796.21 2014-12-21 13:33:49.000 355 21156.34 33.07 42858.97 47796.21 2014-12-21 13:33:50.000 355 21156.30 33.07 42858.97 47796.19 2014-12-21 13:33:51.000 355 21156.30 33.06 42858.98 47796.19 2014-12-21 13:33:52.000 355 21156.30 33.08 42858.98 47796.20 2014-12-21 13:33:53.000 355 21156.31 33.13 42859.00 47796.20 2014-12-21 13:33:54.000 355 21156.30 33.14 42859.04 47796.21 2014-12-21 13:33:55.000 355 21156.34 33.20 42859.03 47796.22 2014-12-21 13:33:56.000 355 21156.34 33.19 42859.02 47796.23 2014-12-21 13:33:57.000 355 21156.34 33.17 42859.02 47796.22 2014-12-21 13:33:58.000 355 21156.36 33.14 42859.04 47796.23 2014-12-21 13:33:59.000 355 21156.38 33.15 42859.06 47796.28 2014-12-21 13:34:00.000 355 21156.43 33.15 42859.14 47796.33 2014-12-21 13:34:01.000 355 21156.43 33.11 42859.14 47796.37 2014-12-21 13:34:02.000 355 21156.44 33.07 42859.15 47796.38 2014-12-21 13:34:03.000 355 21156.51 33.07 42859.16 47796.42 2014-12-21 13:34:04.000 355 21156.54 33.09 42859.19 47796.45 2014-12-21 13:34:05.000 355 21156.57 33.09 42859.25 47796.49 2014-12-21 13:34:06.000 355 21156.60 33.06 42859.26 47796.51 2014-12-21 13:34:07.000 355 21156.64 33.05 42859.25 47796.55 2014-12-21 13:34:08.000 355 21156.63 33.02 42859.28 47796.56 2014-12-21 13:34:09.000 355 21156.64 33.02 42859.28 47796.60 2014-12-21 13:34:10.000 355 21156.68 33.00 42859.29 47796.63 2014-12-21 13:34:11.000 355 21156.69 32.98 42859.34 47796.65 2014-12-21 13:34:12.000 355 21156.71 32.97 42859.33 47796.68 2014-12-21 13:34:13.000 355 21156.72 32.97 42859.39 47796.67 2014-12-21 13:34:14.000 355 21156.70 32.94 42859.41 47796.68 2014-12-21 13:34:15.000 355 21156.70 32.98 42859.41 47796.73 2014-12-21 13:34:16.000 355 21156.71 33.00 42859.40 47796.74 2014-12-21 13:34:17.000 355 21156.72 33.01 42859.40 47796.76 2014-12-21 13:34:18.000 355 21156.73 33.02 42859.41 47796.77 2014-12-21 13:34:19.000 355 21156.73 33.05 42859.44 47796.78 2014-12-21 13:34:20.000 355 21156.74 33.03 42859.50 47796.79 2014-12-21 13:34:21.000 355 21156.75 33.03 42859.48 47796.83 2014-12-21 13:34:22.000 355 21156.75 33.07 42859.48 47796.84 2014-12-21 13:34:23.000 355 21156.80 33.12 42859.50 47796.85 2014-12-21 13:34:24.000 355 21156.80 33.16 42859.50 47796.85 2014-12-21 13:34:25.000 355 21156.81 33.20 42859.49 47796.88 2014-12-21 13:34:26.000 355 21156.84 33.20 42859.49 47796.87 2014-12-21 13:34:27.000 355 21156.85 33.23 42859.48 47796.86 2014-12-21 13:34:28.000 355 21156.85 33.25 42859.49 47796.89 2014-12-21 13:34:29.000 355 21156.85 33.28 42859.46 47796.86 2014-12-21 13:34:30.000 355 21156.90 33.31 42859.45 47796.85 2014-12-21 13:34:31.000 355 21156.90 33.32 42859.46 47796.88 2014-12-21 13:34:32.000 355 21156.91 33.33 42859.45 47796.88 2014-12-21 13:34:33.000 355 21156.91 33.33 42859.46 47796.86 2014-12-21 13:34:34.000 355 21156.94 33.32 42859.42 47796.87 2014-12-21 13:34:35.000 355 21156.93 33.32 42859.41 47796.87 2014-12-21 13:34:36.000 355 21156.95 33.33 42859.45 47796.85 2014-12-21 13:34:37.000 355 21156.98 33.32 42859.45 47796.91 2014-12-21 13:34:38.000 355 21156.98 33.36 42859.43 47796.88 2014-12-21 13:34:39.000 355 21156.98 33.37 42859.45 47796.89 2014-12-21 13:34:40.000 355 21156.97 33.37 42859.42 47796.90 2014-12-21 13:34:41.000 355 21157.00 33.38 42859.44 47796.90 2014-12-21 13:34:42.000 355 21157.01 33.35 42859.45 47796.95 2014-12-21 13:34:43.000 355 21157.04 33.37 42859.48 47796.93 2014-12-21 13:34:44.000 355 21157.08 33.37 42859.48 47796.97 2014-12-21 13:34:45.000 355 21157.07 33.40 42859.48 47796.97 2014-12-21 13:34:46.000 355 21157.08 33.41 42859.50 47796.98 2014-12-21 13:34:47.000 355 21157.09 33.42 42859.48 47796.98 2014-12-21 13:34:48.000 355 21157.11 33.42 42859.46 47796.97 2014-12-21 13:34:49.000 355 21157.09 33.40 42859.49 47796.97 2014-12-21 13:34:50.000 355 21157.11 33.40 42859.49 47796.98 2014-12-21 13:34:51.000 355 21157.15 33.39 42859.46 47796.99 2014-12-21 13:34:52.000 355 21157.11 33.38 42859.48 47797.00 2014-12-21 13:34:53.000 355 21157.13 33.37 42859.53 47797.01 2014-12-21 13:34:54.000 355 21157.15 33.33 42859.53 47797.02 2014-12-21 13:34:55.000 355 21157.14 33.32 42859.50 47796.98 2014-12-21 13:34:56.000 355 21157.14 33.32 42859.50 47797.00 2014-12-21 13:34:57.000 355 21157.15 33.30 42859.51 47797.02 2014-12-21 13:34:58.000 355 21157.19 33.27 42859.46 47797.02 2014-12-21 13:34:59.000 355 21157.21 33.21 42859.45 47797.02 2014-12-21 13:35:00.000 355 21157.23 33.19 42859.48 47797.02 2014-12-21 13:35:01.000 355 21157.24 33.16 42859.47 47797.04 2014-12-21 13:35:02.000 355 21157.23 33.12 42859.47 47797.03 2014-12-21 13:35:03.000 355 21157.26 33.08 42859.44 47797.06 2014-12-21 13:35:04.000 355 21157.27 33.06 42859.45 47797.05 2014-12-21 13:35:05.000 355 21157.28 33.04 42859.45 47797.06 2014-12-21 13:35:06.000 355 21157.26 33.01 42859.43 47797.02 2014-12-21 13:35:07.000 355 21157.29 32.95 42859.44 47797.04 2014-12-21 13:35:08.000 355 21157.30 32.92 42859.44 47797.02 2014-12-21 13:35:09.000 355 21157.29 32.89 42859.44 47797.02 2014-12-21 13:35:10.000 355 21157.29 32.85 42859.42 47797.02 2014-12-21 13:35:11.000 355 21157.28 32.83 42859.42 47797.03 2014-12-21 13:35:12.000 355 21157.29 32.78 42859.42 47797.02 2014-12-21 13:35:13.000 355 21157.32 32.72 42859.42 47797.02 2014-12-21 13:35:14.000 355 21157.31 32.70 42859.40 47797.03 2014-12-21 13:35:15.000 355 21157.33 32.64 42859.41 47797.01 2014-12-21 13:35:16.000 355 21157.34 32.59 42859.41 47797.04 2014-12-21 13:35:17.000 355 21157.34 32.57 42859.43 47797.05 2014-12-21 13:35:18.000 355 21157.33 32.51 42859.46 47797.04 2014-12-21 13:35:19.000 355 21157.32 32.49 42859.44 47797.05 2014-12-21 13:35:20.000 355 21157.32 32.45 42859.44 47797.04 2014-12-21 13:35:21.000 355 21157.30 32.40 42859.43 47797.04 2014-12-21 13:35:22.000 355 21157.32 32.38 42859.45 47797.07 2014-12-21 13:35:23.000 355 21157.33 32.37 42859.47 47797.03 2014-12-21 13:35:24.000 355 21157.32 32.34 42859.49 47797.06 2014-12-21 13:35:25.000 355 21157.33 32.32 42859.50 47797.07 2014-12-21 13:35:26.000 355 21157.33 32.29 42859.48 47797.09 2014-12-21 13:35:27.000 355 21157.30 32.28 42859.48 47797.08 2014-12-21 13:35:28.000 355 21157.30 32.28 42859.47 47797.09 2014-12-21 13:35:29.000 355 21157.30 32.31 42859.50 47797.08 2014-12-21 13:35:30.000 355 21157.31 32.31 42859.50 47797.10 2014-12-21 13:35:31.000 355 21157.32 32.30 42859.45 47797.09 2014-12-21 13:35:32.000 355 21157.33 32.31 42859.47 47797.07 2014-12-21 13:35:33.000 355 21157.34 32.32 42859.45 47797.10 2014-12-21 13:35:34.000 355 21157.35 32.31 42859.48 47797.07 2014-12-21 13:35:35.000 355 21157.32 32.26 42859.44 47797.09 2014-12-21 13:35:36.000 355 21157.31 32.22 42859.48 47797.09 2014-12-21 13:35:37.000 355 21157.31 32.24 42859.48 47797.09 2014-12-21 13:35:38.000 355 21157.28 32.26 42859.48 47797.09 2014-12-21 13:35:39.000 355 21157.26 32.25 42859.50 47797.09 2014-12-21 13:35:40.000 355 21157.23 32.25 42859.51 47797.06 2014-12-21 13:35:41.000 355 21157.21 32.23 42859.50 47797.08 2014-12-21 13:35:42.000 355 21157.16 32.20 42859.53 47797.06 2014-12-21 13:35:43.000 355 21157.08 32.20 42859.55 47797.05 2014-12-21 13:35:44.000 355 21157.07 32.20 42859.56 47797.05 2014-12-21 13:35:45.000 355 21157.03 32.20 42859.54 47797.04 2014-12-21 13:35:46.000 355 21156.99 32.22 42859.52 47797.03 2014-12-21 13:35:47.000 355 21156.97 32.24 42859.52 47796.97 2014-12-21 13:35:48.000 355 21156.96 32.24 42859.52 47796.96 2014-12-21 13:35:49.000 355 21156.92 32.26 42859.51 47796.95 2014-12-21 13:35:50.000 355 21156.90 32.24 42859.49 47796.91 2014-12-21 13:35:51.000 355 21156.88 32.24 42859.51 47796.90 2014-12-21 13:35:52.000 355 21156.91 32.20 42859.52 47796.93 2014-12-21 13:35:53.000 355 21156.91 32.17 42859.52 47796.92 2014-12-21 13:35:54.000 355 21156.90 32.16 42859.53 47796.94 2014-12-21 13:35:55.000 355 21156.90 32.17 42859.52 47796.94 2014-12-21 13:35:56.000 355 21156.92 32.15 42859.57 47796.96 2014-12-21 13:35:57.000 355 21156.89 32.14 42859.54 47796.96 2014-12-21 13:35:58.000 355 21156.88 32.17 42859.56 47796.96 2014-12-21 13:35:59.000 355 21156.87 32.15 42859.56 47796.98 2014-12-21 13:36:00.000 355 21156.89 32.15 42859.57 47796.98 2014-12-21 13:36:01.000 355 21156.86 32.19 42859.55 47796.99 2014-12-21 13:36:02.000 355 21156.86 32.20 42859.57 47796.97 2014-12-21 13:36:03.000 355 21156.86 32.19 42859.55 47796.95 2014-12-21 13:36:04.000 355 21156.84 32.17 42859.54 47796.95 2014-12-21 13:36:05.000 355 21156.85 32.14 42859.57 47796.94 2014-12-21 13:36:06.000 355 21156.80 32.15 42859.56 47796.94 2014-12-21 13:36:07.000 355 21156.75 32.21 42859.55 47796.91 2014-12-21 13:36:08.000 355 21156.75 32.24 42859.54 47796.87 2014-12-21 13:36:09.000 355 21156.70 32.27 42859.49 47796.85 2014-12-21 13:36:10.000 355 21156.68 32.28 42859.46 47796.81 2014-12-21 13:36:11.000 355 21156.64 32.31 42859.43 47796.77 2014-12-21 13:36:12.000 355 21156.59 32.32 42859.42 47796.75 2014-12-21 13:36:13.000 355 21156.59 32.30 42859.43 47796.70 2014-12-21 13:36:14.000 355 21156.59 32.27 42859.43 47796.70 2014-12-21 13:36:15.000 355 21156.58 32.19 42859.42 47796.67 2014-12-21 13:36:16.000 355 21156.58 32.12 42859.46 47796.69 2014-12-21 13:36:17.000 355 21156.60 32.09 42859.51 47796.75 2014-12-21 13:36:18.000 355 21156.62 32.06 42859.54 47796.79 2014-12-21 13:36:19.000 355 21156.58 32.00 42859.55 47796.81 2014-12-21 13:36:20.000 355 21156.58 31.96 42859.55 47796.83 2014-12-21 13:36:21.000 355 21156.62 31.94 42859.53 47796.82 2014-12-21 13:36:22.000 355 21156.65 31.94 42859.54 47796.83 2014-12-21 13:36:23.000 355 21156.70 31.91 42859.55 47796.86 2014-12-21 13:36:24.000 355 21156.75 31.88 42859.57 47796.87 2014-12-21 13:36:25.000 355 21156.77 31.86 42859.59 47796.89 2014-12-21 13:36:26.000 355 21156.81 31.86 42859.59 47796.94 2014-12-21 13:36:27.000 355 21156.85 31.87 42859.63 47796.93 2014-12-21 13:36:28.000 355 21156.88 31.90 42859.63 47796.98 2014-12-21 13:36:29.000 355 21156.90 31.92 42859.62 47797.02 2014-12-21 13:36:30.000 355 21156.92 31.93 42859.63 47797.00 2014-12-21 13:36:31.000 355 21156.91 31.95 42859.64 47797.04 2014-12-21 13:36:32.000 355 21156.89 31.97 42859.65 47797.04 2014-12-21 13:36:33.000 355 21156.87 31.99 42859.66 47797.04 2014-12-21 13:36:34.000 355 21156.88 32.00 42859.67 47797.03 2014-12-21 13:36:35.000 355 21156.85 32.02 42859.66 47797.03 2014-12-21 13:36:36.000 355 21156.82 32.02 42859.66 47797.00 2014-12-21 13:36:37.000 355 21156.82 32.01 42859.65 47797.00 2014-12-21 13:36:38.000 355 21156.78 32.03 42859.63 47796.99 2014-12-21 13:36:39.000 355 21156.80 32.02 42859.60 47796.99 2014-12-21 13:36:40.000 355 21156.78 32.03 42859.63 47796.98 2014-12-21 13:36:41.000 355 21156.77 32.04 42859.67 47797.00 2014-12-21 13:36:42.000 355 21156.79 32.04 42859.64 47796.99 2014-12-21 13:36:43.000 355 21156.81 32.02 42859.66 47796.99 2014-12-21 13:36:44.000 355 21156.82 32.01 42859.68 47797.01 2014-12-21 13:36:45.000 355 21156.81 32.03 42859.69 47797.03 2014-12-21 13:36:46.000 355 21156.78 32.02 42859.70 47797.01 2014-12-21 13:36:47.000 355 21156.80 32.04 42859.72 47797.05 2014-12-21 13:36:48.000 355 21156.81 32.02 42859.72 47797.06 2014-12-21 13:36:49.000 355 21156.84 32.00 42859.72 47797.06 2014-12-21 13:36:50.000 355 21156.83 32.01 42859.75 47797.09 2014-12-21 13:36:51.000 355 21156.85 32.01 42859.72 47797.09 2014-12-21 13:36:52.000 355 21156.87 32.02 42859.74 47797.08 2014-12-21 13:36:53.000 355 21156.86 32.04 42859.76 47797.07 2014-12-21 13:36:54.000 355 21156.85 32.00 42859.74 47797.09 2014-12-21 13:36:55.000 355 21156.82 32.00 42859.80 47797.10 2014-12-21 13:36:56.000 355 21156.81 31.97 42859.82 47797.09 2014-12-21 13:36:57.000 355 21156.80 31.95 42859.82 47797.15 2014-12-21 13:36:58.000 355 21156.82 31.89 42859.87 47797.15 2014-12-21 13:36:59.000 355 21156.85 31.87 42859.91 47797.21 2014-12-21 13:37:00.000 355 21156.84 31.87 42859.93 47797.23 2014-12-21 13:37:01.000 355 21156.85 31.87 42859.94 47797.27 2014-12-21 13:37:02.000 355 21156.83 31.84 42859.98 47797.27 2014-12-21 13:37:03.000 355 21156.84 31.85 42860.01 47797.30 2014-12-21 13:37:04.000 355 21156.83 31.85 42860.02 47797.32 2014-12-21 13:37:05.000 355 21156.82 31.87 42860.00 47797.30 2014-12-21 13:37:06.000 355 21156.80 31.89 42859.97 47797.29 2014-12-21 13:37:07.000 355 21156.77 31.86 42859.95 47797.27 2014-12-21 13:37:08.000 355 21156.77 31.83 42859.94 47797.28 2014-12-21 13:37:09.000 355 21156.75 31.80 42859.95 47797.25 2014-12-21 13:37:10.000 355 21156.73 31.79 42859.99 47797.27 2014-12-21 13:37:11.000 355 21156.68 31.82 42860.04 47797.24 2014-12-21 13:37:12.000 355 21156.63 31.83 42860.00 47797.24 2014-12-21 13:37:13.000 355 21156.57 31.84 42859.96 47797.21 2014-12-21 13:37:14.000 355 21156.51 31.87 42859.94 47797.17 2014-12-21 13:37:15.000 355 21156.48 31.89 42859.90 47797.13 2014-12-21 13:37:16.000 355 21156.44 31.92 42859.89 47797.07 2014-12-21 13:37:17.000 355 21156.44 31.92 42859.84 47797.03 2014-12-21 13:37:18.000 355 21156.42 31.93 42859.78 47797.01 2014-12-21 13:37:19.000 355 21156.43 31.98 42859.76 47796.96 2014-12-21 13:37:20.000 355 21156.42 32.01 42859.75 47796.95 2014-12-21 13:37:21.000 355 21156.41 32.03 42859.74 47796.92 2014-12-21 13:37:22.000 355 21156.42 32.04 42859.75 47796.93 2014-12-21 13:37:23.000 355 21156.41 32.03 42859.74 47796.92 2014-12-21 13:37:24.000 355 21156.42 32.05 42859.77 47796.90 2014-12-21 13:37:25.000 355 21156.40 32.06 42859.75 47796.90 2014-12-21 13:37:26.000 355 21156.40 32.09 42859.73 47796.90 2014-12-21 13:37:27.000 355 21156.43 32.12 42859.76 47796.92 2014-12-21 13:37:28.000 355 21156.43 32.15 42859.77 47796.91 2014-12-21 13:37:29.000 355 21156.42 32.17 42859.74 47796.89 2014-12-21 13:37:30.000 355 21156.42 32.17 42859.72 47796.90 2014-12-21 13:37:31.000 355 21156.40 32.20 42859.69 47796.90 2014-12-21 13:37:32.000 355 21156.38 32.22 42859.67 47796.86 2014-12-21 13:37:33.000 355 21156.38 32.21 42859.66 47796.86 2014-12-21 13:37:34.000 355 21156.39 32.21 42859.65 47796.86 2014-12-21 13:37:35.000 355 21156.38 32.22 42859.68 47796.85 2014-12-21 13:37:36.000 355 21156.39 32.22 42859.68 47796.86 2014-12-21 13:37:37.000 355 21156.34 32.23 42859.66 47796.85 2014-12-21 13:37:38.000 355 21156.32 32.25 42859.68 47796.86 2014-12-21 13:37:39.000 355 21156.33 32.24 42859.69 47796.85 2014-12-21 13:37:40.000 355 21156.32 32.26 42859.68 47796.84 2014-12-21 13:37:41.000 355 21156.31 32.29 42859.67 47796.84 2014-12-21 13:37:42.000 355 21156.30 32.32 42859.70 47796.83 2014-12-21 13:37:43.000 355 21156.32 32.36 42859.71 47796.85 2014-12-21 13:37:44.000 355 21156.33 32.38 42859.72 47796.86 2014-12-21 13:37:45.000 355 21156.40 32.37 42859.75 47796.87 2014-12-21 13:37:46.000 355 21156.42 32.38 42859.75 47796.92 2014-12-21 13:37:47.000 355 21156.48 32.38 42859.76 47796.94 2014-12-21 13:37:48.000 355 21156.50 32.35 42859.76 47796.97 2014-12-21 13:37:49.000 355 21156.50 32.33 42859.78 47796.99 2014-12-21 13:37:50.000 355 21156.50 32.32 42859.77 47796.99 2014-12-21 13:37:51.000 355 21156.51 32.34 42859.73 47796.99 2014-12-21 13:37:52.000 355 21156.50 32.35 42859.77 47797.00 2014-12-21 13:37:53.000 355 21156.50 32.35 42859.78 47796.98 2014-12-21 13:37:54.000 355 21156.48 32.36 42859.80 47796.98 2014-12-21 13:37:55.000 355 21156.45 32.37 42859.79 47796.98 2014-12-21 13:37:56.000 355 21156.45 32.37 42859.74 47796.95 2014-12-21 13:37:57.000 355 21156.43 32.37 42859.74 47796.94 2014-12-21 13:37:58.000 355 21156.44 32.38 42859.76 47796.93 2014-12-21 13:37:59.000 355 21156.41 32.42 42859.76 47796.93 2014-12-21 13:38:00.000 355 21156.40 32.42 42859.74 47796.90 2014-12-21 13:38:01.000 355 21156.38 32.44 42859.75 47796.89 2014-12-21 13:38:02.000 355 21156.36 32.44 42859.72 47796.87 2014-12-21 13:38:03.000 355 21156.39 32.45 42859.73 47796.86 2014-12-21 13:38:04.000 355 21156.37 32.45 42859.71 47796.88 2014-12-21 13:38:05.000 355 21156.36 32.42 42859.74 47796.85 2014-12-21 13:38:06.000 355 21156.36 32.45 42859.71 47796.84 2014-12-21 13:38:07.000 355 21156.34 32.46 42859.70 47796.83 2014-12-21 13:38:08.000 355 21156.31 32.49 42859.68 47796.82 2014-12-21 13:38:09.000 355 21156.31 32.51 42859.67 47796.81 2014-12-21 13:38:10.000 355 21156.31 32.51 42859.68 47796.83 2014-12-21 13:38:11.000 355 21156.32 32.53 42859.68 47796.81 2014-12-21 13:38:12.000 355 21156.30 32.54 42859.68 47796.80 2014-12-21 13:38:13.000 355 21156.30 32.56 42859.66 47796.79 2014-12-21 13:38:14.000 355 21156.33 32.55 42859.65 47796.79 2014-12-21 13:38:15.000 355 21156.35 32.50 42859.66 47796.81 2014-12-21 13:38:16.000 355 21156.39 32.44 42859.68 47796.83 2014-12-21 13:38:17.000 355 21156.42 32.39 42859.71 47796.89 2014-12-21 13:38:18.000 355 21156.42 32.33 42859.74 47796.92 2014-12-21 13:38:19.000 355 21156.44 32.32 42859.78 47796.96 2014-12-21 13:38:20.000 355 21156.42 32.27 42859.83 47797.00 2014-12-21 13:38:21.000 355 21156.39 32.26 42859.86 47797.02 2014-12-21 13:38:22.000 355 21156.35 32.28 42859.84 47797.03 2014-12-21 13:38:23.000 355 21156.30 32.35 42859.83 47797.01 2014-12-21 13:38:24.000 355 21156.28 32.42 42859.84 47797.00 2014-12-21 13:38:25.000 355 21156.29 32.43 42859.78 47796.96 2014-12-21 13:38:26.000 355 21156.28 32.44 42859.77 47796.91 2014-12-21 13:38:27.000 355 21156.25 32.44 42859.77 47796.88 2014-12-21 13:38:28.000 355 21156.21 32.44 42859.73 47796.86 2014-12-21 13:38:29.000 355 21156.22 32.47 42859.72 47796.83 2014-12-21 13:38:30.000 355 21156.22 32.50 42859.71 47796.83 2014-12-21 13:38:31.000 355 21156.21 32.50 42859.72 47796.79 2014-12-21 13:38:32.000 355 21156.20 32.49 42859.74 47796.80 2014-12-21 13:38:33.000 355 21156.21 32.50 42859.72 47796.82 2014-12-21 13:38:34.000 355 21156.21 32.50 42859.73 47796.83 2014-12-21 13:38:35.000 355 21156.26 32.51 42859.72 47796.81 2014-12-21 13:38:36.000 355 21156.30 32.49 42859.71 47796.83 2014-12-21 13:38:37.000 355 21156.31 32.47 42859.76 47796.83 2014-12-21 13:38:38.000 355 21156.33 32.47 42859.77 47796.88 2014-12-21 13:38:39.000 355 21156.35 32.47 42859.73 47796.88 2014-12-21 13:38:40.000 355 21156.37 32.46 42859.75 47796.91 2014-12-21 13:38:41.000 355 21156.38 32.46 42859.80 47796.95 2014-12-21 13:38:42.000 355 21156.41 32.49 42859.82 47796.95 2014-12-21 13:38:43.000 355 21156.43 32.49 42859.78 47796.96 2014-12-21 13:38:44.000 355 21156.45 32.50 42859.79 47796.99 2014-12-21 13:38:45.000 355 21156.45 32.51 42859.81 47797.00 2014-12-21 13:38:46.000 355 21156.46 32.54 42859.79 47796.98 2014-12-21 13:38:47.000 355 21156.46 32.56 42859.79 47797.00 2014-12-21 13:38:48.000 355 21156.44 32.58 42859.80 47797.00 2014-12-21 13:38:49.000 355 21156.43 32.58 42859.83 47797.00 2014-12-21 13:38:50.000 355 21156.43 32.58 42859.85 47797.00 2014-12-21 13:38:51.000 355 21156.44 32.58 42859.87 47797.01 2014-12-21 13:38:52.000 355 21156.45 32.60 42859.88 47797.01 2014-12-21 13:38:53.000 355 21156.44 32.60 42859.85 47797.02 2014-12-21 13:38:54.000 355 21156.43 32.61 42859.84 47797.03 2014-12-21 13:38:55.000 355 21156.44 32.63 42859.87 47797.03 2014-12-21 13:38:56.000 355 21156.44 32.63 42859.87 47797.03 2014-12-21 13:38:57.000 355 21156.41 32.62 42859.88 47797.05 2014-12-21 13:38:58.000 355 21156.39 32.64 42859.88 47797.04 2014-12-21 13:38:59.000 355 21156.35 32.71 42859.89 47797.01 2014-12-21 13:39:00.000 355 21156.32 32.79 42859.84 47797.02 2014-12-21 13:39:01.000 355 21156.28 32.88 42859.81 47796.93 2014-12-21 13:39:02.000 355 21156.25 32.94 42859.76 47796.88 2014-12-21 13:39:03.000 355 21156.20 32.98 42859.72 47796.83 2014-12-21 13:39:04.000 355 21156.18 33.00 42859.71 47796.79 2014-12-21 13:39:05.000 355 21156.19 32.99 42859.72 47796.79 2014-12-21 13:39:06.000 355 21156.21 32.99 42859.72 47796.75 2014-12-21 13:39:07.000 355 21156.19 33.00 42859.69 47796.77 2014-12-21 13:39:08.000 355 21156.18 32.99 42859.70 47796.75 2014-12-21 13:39:09.000 355 21156.16 33.02 42859.72 47796.75 2014-12-21 13:39:10.000 355 21156.15 33.04 42859.69 47796.76 2014-12-21 13:39:11.000 355 21156.14 33.06 42859.66 47796.74 2014-12-21 13:39:12.000 355 21156.13 33.07 42859.71 47796.75 2014-12-21 13:39:13.000 355 21156.10 33.08 42859.69 47796.74 2014-12-21 13:39:14.000 355 21156.10 33.07 42859.67 47796.71 2014-12-21 13:39:15.000 355 21156.09 33.07 42859.67 47796.73 2014-12-21 13:39:16.000 355 21156.09 33.07 42859.68 47796.72 2014-12-21 13:39:17.000 355 21156.08 33.07 42859.70 47796.73 2014-12-21 13:39:18.000 355 21156.10 33.07 42859.68 47796.73 2014-12-21 13:39:19.000 355 21156.12 33.07 42859.69 47796.72 2014-12-21 13:39:20.000 355 21156.13 33.08 42859.66 47796.71 2014-12-21 13:39:21.000 355 21156.13 33.10 42859.64 47796.70 2014-12-21 13:39:22.000 355 21156.10 33.13 42859.63 47796.69 2014-12-21 13:39:23.000 355 21156.10 33.10 42859.63 47796.69 2014-12-21 13:39:24.000 355 21156.10 33.07 42859.65 47796.68 2014-12-21 13:39:25.000 355 21156.15 33.04 42859.67 47796.69 2014-12-21 13:39:26.000 355 21156.15 33.01 42859.66 47796.71 2014-12-21 13:39:27.000 355 21156.14 32.97 42859.68 47796.72 2014-12-21 13:39:28.000 355 21156.15 32.93 42859.68 47796.69 2014-12-21 13:39:29.000 355 21156.13 32.92 42859.68 47796.74 2014-12-21 13:39:30.000 355 21156.11 32.94 42859.67 47796.73 2014-12-21 13:39:31.000 355 21156.10 32.95 42859.68 47796.72 2014-12-21 13:39:32.000 355 21156.08 32.98 42859.67 47796.74 2014-12-21 13:39:33.000 355 21156.03 32.99 42859.67 47796.70 2014-12-21 13:39:34.000 355 21156.04 32.97 42859.66 47796.66 2014-12-21 13:39:35.000 355 21156.04 32.95 42859.64 47796.69 2014-12-21 13:39:36.000 355 21156.06 32.92 42859.64 47796.68 2014-12-21 13:39:37.000 355 21156.06 32.93 42859.66 47796.69 2014-12-21 13:39:38.000 355 21156.05 32.90 42859.68 47796.68 2014-12-21 13:39:39.000 355 21156.04 32.90 42859.69 47796.69 2014-12-21 13:39:40.000 355 21156.03 32.94 42859.67 47796.70 2014-12-21 13:39:41.000 355 21155.99 32.93 42859.67 47796.71 2014-12-21 13:39:42.000 355 21156.03 32.94 42859.67 47796.71 2014-12-21 13:39:43.000 355 21156.00 32.96 42859.68 47796.70 2014-12-21 13:39:44.000 355 21156.00 32.97 42859.68 47796.69 2014-12-21 13:39:45.000 355 21156.00 32.99 42859.66 47796.69 2014-12-21 13:39:46.000 355 21156.00 32.98 42859.66 47796.69 2014-12-21 13:39:47.000 355 21155.96 33.00 42859.68 47796.69 2014-12-21 13:39:48.000 355 21155.94 33.03 42859.64 47796.67 2014-12-21 13:39:49.000 355 21155.95 33.06 42859.60 47796.66 2014-12-21 13:39:50.000 355 21155.93 33.06 42859.61 47796.62 2014-12-21 13:39:51.000 355 21155.95 33.07 42859.62 47796.58 2014-12-21 13:39:52.000 355 21155.92 33.07 42859.57 47796.62 2014-12-21 13:39:53.000 355 21155.92 33.06 42859.57 47796.59 2014-12-21 13:39:54.000 355 21155.89 33.08 42859.57 47796.58 2014-12-21 13:39:55.000 355 21155.87 33.10 42859.60 47796.56 2014-12-21 13:39:56.000 355 21155.87 33.09 42859.61 47796.54 2014-12-21 13:39:57.000 355 21155.88 33.09 42859.58 47796.54 2014-12-21 13:39:58.000 355 21155.82 33.13 42859.56 47796.51 2014-12-21 13:39:59.000 355 21155.78 33.13 42859.56 47796.48 2014-12-21 13:40:00.000 355 21155.77 33.08 42859.54 47796.45 2014-12-21 13:40:01.000 355 21155.77 33.04 42859.55 47796.44 2014-12-21 13:40:02.000 355 21155.76 33.01 42859.56 47796.44 2014-12-21 13:40:03.000 355 21155.77 32.95 42859.58 47796.44 2014-12-21 13:40:04.000 355 21155.79 32.91 42859.53 47796.46 2014-12-21 13:40:05.000 355 21155.78 32.88 42859.55 47796.47 2014-12-21 13:40:06.000 355 21155.83 32.87 42859.57 47796.50 2014-12-21 13:40:07.000 355 21155.83 32.86 42859.62 47796.53 2014-12-21 13:40:08.000 355 21155.86 32.83 42859.60 47796.53 2014-12-21 13:40:09.000 355 21155.87 32.82 42859.64 47796.55 2014-12-21 13:40:10.000 355 21155.91 32.79 42859.63 47796.56 2014-12-21 13:40:11.000 355 21155.87 32.74 42859.65 47796.57 2014-12-21 13:40:12.000 355 21155.89 32.71 42859.68 47796.60 2014-12-21 13:40:13.000 355 21155.92 32.65 42859.72 47796.62 2014-12-21 13:40:14.000 355 21155.93 32.61 42859.70 47796.64 2014-12-21 13:40:15.000 355 21155.94 32.59 42859.75 47796.69 2014-12-21 13:40:16.000 355 21155.98 32.55 42859.77 47796.73 2014-12-21 13:40:17.000 355 21155.97 32.51 42859.80 47796.75 2014-12-21 13:40:18.000 355 21155.94 32.52 42859.82 47796.76 2014-12-21 13:40:19.000 355 21155.91 32.51 42859.82 47796.78 2014-12-21 13:40:20.000 355 21155.89 32.52 42859.79 47796.75 2014-12-21 13:40:21.000 355 21155.85 32.53 42859.83 47796.74 2014-12-21 13:40:22.000 355 21155.83 32.52 42859.77 47796.72 2014-12-21 13:40:23.000 355 21155.82 32.52 42859.76 47796.69 2014-12-21 13:40:24.000 355 21155.83 32.52 42859.76 47796.66 2014-12-21 13:40:25.000 355 21155.79 32.49 42859.74 47796.67 2014-12-21 13:40:26.000 355 21155.81 32.49 42859.75 47796.65 2014-12-21 13:40:27.000 355 21155.80 32.46 42859.77 47796.65 2014-12-21 13:40:28.000 355 21155.79 32.45 42859.74 47796.64 2014-12-21 13:40:29.000 355 21155.77 32.41 42859.75 47796.65 2014-12-21 13:40:30.000 355 21155.76 32.40 42859.77 47796.66 2014-12-21 13:40:31.000 355 21155.78 32.41 42859.76 47796.68 2014-12-21 13:40:32.000 355 21155.79 32.36 42859.80 47796.68 2014-12-21 13:40:33.000 355 21155.81 32.32 42859.84 47796.71 2014-12-21 13:40:34.000 355 21155.83 32.30 42859.85 47796.73 2014-12-21 13:40:35.000 355 21155.82 32.30 42859.86 47796.78 2014-12-21 13:40:36.000 355 21155.82 32.29 42859.89 47796.76 2014-12-21 13:40:37.000 355 21155.78 32.24 42859.90 47796.79 2014-12-21 13:40:38.000 355 21155.78 32.26 42859.92 47796.81 2014-12-21 13:40:39.000 355 21155.81 32.24 42859.95 47796.81 2014-12-21 13:40:40.000 355 21155.85 32.24 42859.93 47796.85 2014-12-21 13:40:41.000 355 21155.83 32.25 42859.95 47796.84 2014-12-21 13:40:42.000 355 21155.86 32.23 42859.96 47796.84 2014-12-21 13:40:43.000 355 21155.85 32.24 42859.97 47796.85 2014-12-21 13:40:44.000 355 21155.85 32.22 42859.95 47796.88 2014-12-21 13:40:45.000 355 21155.85 32.23 42859.96 47796.86 2014-12-21 13:40:46.000 355 21155.84 32.23 42859.98 47796.88 2014-12-21 13:40:47.000 355 21155.80 32.27 42859.99 47796.88 2014-12-21 13:40:48.000 355 21155.77 32.32 42859.95 47796.86 2014-12-21 13:40:49.000 355 21155.77 32.36 42859.93 47796.82 2014-12-21 13:40:50.000 355 21155.78 32.35 42859.95 47796.81 2014-12-21 13:40:51.000 355 21155.82 32.33 42859.93 47796.82 2014-12-21 13:40:52.000 355 21155.81 32.32 42859.90 47796.82 2014-12-21 13:40:53.000 355 21155.79 32.29 42859.95 47796.85 2014-12-21 13:40:54.000 355 21155.80 32.32 42859.97 47796.86 2014-12-21 13:40:55.000 355 21155.80 32.36 42859.96 47796.88 2014-12-21 13:40:56.000 355 21155.78 32.41 42859.97 47796.88 2014-12-21 13:40:57.000 355 21155.76 32.46 42859.99 47796.87 2014-12-21 13:40:58.000 355 21155.72 32.47 42860.00 47796.87 2014-12-21 13:40:59.000 355 21155.69 32.51 42860.04 47796.83 2014-12-21 13:41:00.000 355 21155.65 32.59 42860.04 47796.83 2014-12-21 13:41:01.000 355 21155.60 32.66 42860.00 47796.83 2014-12-21 13:41:02.000 355 21155.56 32.78 42859.97 47796.78 2014-12-21 13:41:03.000 355 21155.51 32.84 42859.90 47796.73 2014-12-21 13:41:04.000 355 21155.48 32.88 42859.90 47796.69 2014-12-21 13:41:05.000 355 21155.48 32.93 42859.88 47796.64 2014-12-21 13:41:06.000 355 21155.45 32.98 42859.88 47796.63 2014-12-21 13:41:07.000 355 21155.40 32.99 42859.88 47796.58 2014-12-21 13:41:08.000 355 21155.36 33.03 42859.87 47796.59 2014-12-21 13:41:09.000 355 21155.35 33.08 42859.84 47796.54 2014-12-21 13:41:10.000 355 21155.34 33.10 42859.81 47796.51 2014-12-21 13:41:11.000 355 21155.32 33.14 42859.83 47796.53 2014-12-21 13:41:12.000 355 21155.31 33.14 42859.86 47796.51 2014-12-21 13:41:13.000 355 21155.26 33.15 42859.84 47796.49 2014-12-21 13:41:14.000 355 21155.24 33.16 42859.87 47796.49 2014-12-21 13:41:15.000 355 21155.26 33.21 42859.91 47796.50 2014-12-21 13:41:16.000 355 21155.22 33.23 42859.89 47796.50 2014-12-21 13:41:17.000 355 21155.19 33.31 42859.89 47796.49 2014-12-21 13:41:18.000 355 21155.17 33.36 42859.89 47796.48 2014-12-21 13:41:19.000 355 21155.15 33.43 42859.88 47796.48 2014-12-21 13:41:20.000 355 21155.12 33.47 42859.86 47796.46 2014-12-21 13:41:21.000 355 21155.12 33.51 42859.87 47796.45 2014-12-21 13:41:22.000 355 21155.14 33.56 42859.85 47796.45 2014-12-21 13:41:23.000 355 21155.13 33.60 42859.87 47796.43 2014-12-21 13:41:24.000 355 21155.11 33.64 42859.88 47796.44 2014-12-21 13:41:25.000 355 21155.09 33.69 42859.87 47796.43 2014-12-21 13:41:26.000 355 21155.08 33.75 42859.88 47796.41 2014-12-21 13:41:27.000 355 21155.07 33.79 42859.90 47796.40 2014-12-21 13:41:28.000 355 21155.06 33.85 42859.90 47796.41 2014-12-21 13:41:29.000 355 21155.10 33.90 42859.90 47796.42 2014-12-21 13:41:30.000 355 21155.09 33.90 42859.87 47796.42 2014-12-21 13:41:31.000 355 21155.03 33.93 42859.85 47796.39 2014-12-21 13:41:32.000 355 21155.00 33.98 42859.89 47796.39 2014-12-21 13:41:33.000 355 21155.03 34.03 42859.86 47796.40 2014-12-21 13:41:34.000 355 21155.02 34.09 42859.86 47796.40 2014-12-21 13:41:35.000 355 21155.02 34.16 42859.85 47796.37 2014-12-21 13:41:36.000 355 21154.99 34.23 42859.83 47796.40 2014-12-21 13:41:37.000 355 21154.94 34.26 42859.82 47796.35 2014-12-21 13:41:38.000 355 21154.97 34.29 42859.81 47796.35 2014-12-21 13:41:39.000 355 21154.96 34.33 42859.81 47796.34 2014-12-21 13:41:40.000 355 21154.96 34.36 42859.81 47796.34 2014-12-21 13:41:41.000 355 21154.96 34.42 42859.81 47796.34 2014-12-21 13:41:42.000 355 21154.96 34.44 42859.79 47796.32 2014-12-21 13:41:43.000 355 21154.96 34.49 42859.80 47796.32 2014-12-21 13:41:44.000 355 21154.98 34.48 42859.78 47796.34 2014-12-21 13:41:45.000 355 21154.98 34.47 42859.77 47796.32 2014-12-21 13:41:46.000 355 21154.99 34.46 42859.77 47796.30 2014-12-21 13:41:47.000 355 21154.99 34.45 42859.80 47796.29 2014-12-21 13:41:48.000 355 21155.01 34.45 42859.78 47796.26 2014-12-21 13:41:49.000 355 21155.00 34.46 42859.77 47796.28 2014-12-21 13:41:50.000 355 21155.03 34.46 42859.78 47796.29 2014-12-21 13:41:51.000 355 21155.03 34.45 42859.82 47796.30 2014-12-21 13:41:52.000 355 21155.03 34.43 42859.84 47796.30 2014-12-21 13:41:53.000 355 21155.05 34.41 42859.82 47796.32 2014-12-21 13:41:54.000 355 21155.09 34.43 42859.89 47796.34 2014-12-21 13:41:55.000 355 21155.13 34.47 42859.89 47796.40 2014-12-21 13:41:56.000 355 21155.21 34.47 42859.93 47796.43 2014-12-21 13:41:57.000 355 21155.20 34.49 42859.98 47796.46 2014-12-21 13:41:58.000 355 21155.23 34.50 42859.99 47796.50 2014-12-21 13:41:59.000 355 21155.26 34.48 42860.01 47796.56 2014-12-21 13:42:00.000 355 21155.29 34.45 42860.04 47796.61 2014-12-21 13:42:01.000 355 21155.31 34.44 42860.08 47796.63 2014-12-21 13:42:02.000 355 21155.32 34.41 42860.12 47796.70 2014-12-21 13:42:03.000 355 21155.34 34.37 42860.13 47796.75 2014-12-21 13:42:04.000 355 21155.36 34.37 42860.16 47796.76 2014-12-21 13:42:05.000 355 21155.39 34.35 42860.21 47796.79 2014-12-21 13:42:06.000 355 21155.38 34.34 42860.21 47796.81 2014-12-21 13:42:07.000 355 21155.34 34.32 42860.15 47796.82 2014-12-21 13:42:08.000 355 21155.31 34.31 42860.16 47796.82 2014-12-21 13:42:09.000 355 21155.30 34.25 42860.16 47796.83 2014-12-21 13:42:10.000 355 21155.30 34.22 42860.16 47796.84 2014-12-21 13:42:11.000 355 21155.33 34.16 42860.19 47796.83 2014-12-21 13:42:12.000 355 21155.34 34.11 42860.22 47796.86 2014-12-21 13:42:13.000 355 21155.35 34.10 42860.23 47796.86 2014-12-21 13:42:14.000 355 21155.36 34.08 42860.25 47796.87 2014-12-21 13:42:15.000 355 21155.36 34.06 42860.25 47796.89 2014-12-21 13:42:16.000 355 21155.38 34.01 42860.28 47796.93 2014-12-21 13:42:17.000 355 21155.44 34.00 42860.29 47796.93 2014-12-21 13:42:18.000 355 21155.41 34.00 42860.30 47796.96 2014-12-21 13:42:19.000 355 21155.39 34.01 42860.30 47796.95 2014-12-21 13:42:20.000 355 21155.35 34.01 42860.32 47796.98 2014-12-21 13:42:21.000 355 21155.36 34.01 42860.28 47796.96 2014-12-21 13:42:22.000 355 21155.36 34.02 42860.29 47796.97 2014-12-21 13:42:23.000 355 21155.34 34.02 42860.27 47796.94 2014-12-21 13:42:24.000 355 21155.34 34.02 42860.26 47796.94 2014-12-21 13:42:25.000 355 21155.35 34.04 42860.26 47796.94 2014-12-21 13:42:26.000 355 21155.32 34.01 42860.27 47796.92 2014-12-21 13:42:27.000 355 21155.25 33.98 42860.26 47796.89 2014-12-21 13:42:28.000 355 21155.23 33.98 42860.22 47796.85 2014-12-21 13:42:29.000 355 21155.22 34.02 42860.22 47796.83 2014-12-21 13:42:30.000 355 21155.19 34.06 42860.20 47796.81 2014-12-21 13:42:31.000 355 21155.16 34.10 42860.20 47796.79 2014-12-21 13:42:32.000 355 21155.13 34.10 42860.16 47796.73 2014-12-21 13:42:33.000 355 21155.09 34.10 42860.14 47796.70 2014-12-21 13:42:34.000 355 21155.01 34.13 42860.14 47796.68 2014-12-21 13:42:35.000 355 21154.94 34.16 42860.13 47796.65 2014-12-21 13:42:36.000 355 21154.90 34.22 42860.14 47796.60 2014-12-21 13:42:37.000 355 21154.83 34.27 42860.11 47796.56 2014-12-21 13:42:38.000 355 21154.79 34.33 42860.03 47796.54 2014-12-21 13:42:39.000 355 21154.77 34.40 42860.01 47796.48 2014-12-21 13:42:40.000 355 21154.73 34.42 42859.97 47796.44 2014-12-21 13:42:41.000 355 21154.70 34.42 42859.94 47796.40 2014-12-21 13:42:42.000 355 21154.69 34.42 42859.95 47796.36 2014-12-21 13:42:43.000 355 21154.67 34.45 42859.95 47796.33 2014-12-21 13:42:44.000 355 21154.66 34.49 42859.93 47796.31 2014-12-21 13:42:45.000 355 21154.69 34.48 42859.90 47796.31 2014-12-21 13:42:46.000 355 21154.68 34.52 42859.91 47796.30 2014-12-21 13:42:47.000 355 21154.61 34.56 42859.89 47796.28 2014-12-21 13:42:48.000 355 21154.63 34.58 42859.86 47796.24 2014-12-21 13:42:49.000 355 21154.64 34.54 42859.86 47796.24 2014-12-21 13:42:50.000 355 21154.63 34.53 42859.85 47796.24 2014-12-21 13:42:51.000 355 21154.61 34.56 42859.89 47796.22 2014-12-21 13:42:52.000 355 21154.63 34.56 42859.88 47796.28 2014-12-21 13:42:53.000 355 21154.63 34.55 42859.92 47796.27 2014-12-21 13:42:54.000 355 21154.65 34.58 42859.92 47796.25 2014-12-21 13:42:55.000 355 21154.65 34.59 42859.89 47796.26 2014-12-21 13:42:56.000 355 21154.64 34.62 42859.88 47796.23 2014-12-21 13:42:57.000 355 21154.64 34.64 42859.87 47796.26 2014-12-21 13:42:58.000 355 21154.66 34.67 42859.87 47796.23 2014-12-21 13:42:59.000 355 21154.66 34.68 42859.84 47796.21 2014-12-21 13:43:00.000 355 21154.65 34.69 42859.83 47796.18 2014-12-21 13:43:01.000 355 21154.63 34.69 42859.82 47796.16 2014-12-21 13:43:02.000 355 21154.63 34.69 42859.82 47796.17 2014-12-21 13:43:03.000 355 21154.69 34.69 42859.80 47796.19 2014-12-21 13:43:04.000 355 21154.70 34.67 42859.82 47796.20 2014-12-21 13:43:05.000 355 21154.72 34.68 42859.87 47796.23 2014-12-21 13:43:06.000 355 21154.74 34.66 42859.87 47796.26 2014-12-21 13:43:07.000 355 21154.72 34.67 42859.85 47796.25 2014-12-21 13:43:08.000 355 21154.69 34.69 42859.87 47796.27 2014-12-21 13:43:09.000 355 21154.68 34.71 42859.89 47796.26 2014-12-21 13:43:10.000 355 21154.69 34.73 42859.86 47796.25 2014-12-21 13:43:11.000 355 21154.67 34.76 42859.87 47796.24 2014-12-21 13:43:12.000 355 21154.64 34.75 42859.87 47796.25 2014-12-21 13:43:13.000 355 21154.68 34.73 42859.86 47796.25 2014-12-21 13:43:14.000 355 21154.70 34.74 42859.87 47796.26 2014-12-21 13:43:15.000 355 21154.73 34.73 42859.90 47796.27 2014-12-21 13:43:16.000 355 21154.73 34.73 42859.93 47796.31 2014-12-21 13:43:17.000 355 21154.74 34.72 42859.93 47796.33 2014-12-21 13:43:18.000 355 21154.71 34.71 42859.94 47796.31 2014-12-21 13:43:19.000 355 21154.67 34.72 42859.93 47796.31 2014-12-21 13:43:20.000 355 21154.61 34.68 42859.93 47796.29 2014-12-21 13:43:21.000 355 21154.58 34.66 42859.94 47796.28 2014-12-21 13:43:22.000 355 21154.56 34.64 42859.90 47796.27 2014-12-21 13:43:23.000 355 21154.55 34.62 42859.89 47796.23 2014-12-21 13:43:24.000 355 21154.48 34.64 42859.87 47796.19 2014-12-21 13:43:25.000 355 21154.42 34.64 42859.88 47796.15 2014-12-21 13:43:26.000 355 21154.37 34.65 42859.86 47796.13 2014-12-21 13:43:27.000 355 21154.35 34.66 42859.86 47796.07 2014-12-21 13:43:28.000 355 21154.33 34.68 42859.87 47796.10 2014-12-21 13:43:29.000 355 21154.29 34.72 42859.89 47796.07 2014-12-21 13:43:30.000 355 21154.29 34.78 42859.87 47796.08 2014-12-21 13:43:31.000 355 21154.33 34.78 42859.86 47796.04 2014-12-21 13:43:32.000 355 21154.31 34.82 42859.84 47796.07 2014-12-21 13:43:33.000 355 21154.32 34.84 42859.88 47796.05 2014-12-21 13:43:34.000 355 21154.29 34.85 42859.87 47796.05 2014-12-21 13:43:35.000 355 21154.28 34.88 42859.82 47796.05 2014-12-21 13:43:36.000 355 21154.26 34.90 42859.80 47796.07 2014-12-21 13:43:37.000 355 21154.26 34.87 42859.83 47796.02 2014-12-21 13:43:38.000 355 21154.27 34.85 42859.83 47796.05 2014-12-21 13:43:39.000 355 21154.27 34.84 42859.90 47796.08 2014-12-21 13:43:40.000 355 21154.27 34.83 42859.95 47796.11 2014-12-21 13:43:41.000 355 21154.27 34.84 42859.98 47796.14 2014-12-21 13:43:42.000 355 21154.24 34.86 42859.98 47796.14 2014-12-21 13:43:43.000 355 21154.21 34.88 42859.97 47796.15 2014-12-21 13:43:44.000 355 21154.21 34.90 42859.99 47796.15 2014-12-21 13:43:45.000 355 21154.22 34.95 42860.01 47796.16 2014-12-21 13:43:46.000 355 21154.22 34.99 42860.03 47796.16 2014-12-21 13:43:47.000 355 21154.22 35.03 42859.99 47796.14 2014-12-21 13:43:48.000 355 21154.23 35.02 42860.00 47796.16 2014-12-21 13:43:49.000 355 21154.27 35.03 42860.00 47796.16 2014-12-21 13:43:50.000 355 21154.25 35.06 42859.99 47796.16 2014-12-21 13:43:51.000 355 21154.21 35.08 42860.01 47796.18 2014-12-21 13:43:52.000 355 21154.23 35.11 42860.02 47796.17 2014-12-21 13:43:53.000 355 21154.21 35.14 42860.01 47796.17 2014-12-21 13:43:54.000 355 21154.20 35.15 42859.99 47796.15 2014-12-21 13:43:55.000 355 21154.19 35.16 42859.98 47796.12 2014-12-21 13:43:56.000 355 21154.17 35.16 42859.97 47796.11 2014-12-21 13:43:57.000 355 21154.19 35.18 42859.97 47796.12 2014-12-21 13:43:58.000 355 21154.20 35.21 42859.98 47796.12 2014-12-21 13:43:59.000 355 21154.19 35.22 42859.99 47796.10 2014-12-21 13:44:00.000 355 21154.20 35.25 42860.00 47796.10 2014-12-21 13:44:01.000 355 21154.21 35.23 42860.00 47796.13 2014-12-21 13:44:02.000 355 21154.19 35.24 42859.98 47796.13 2014-12-21 13:44:03.000 355 21154.18 35.24 42860.02 47796.13 2014-12-21 13:44:04.000 355 21154.18 35.28 42860.01 47796.14 2014-12-21 13:44:05.000 355 21154.18 35.29 42859.99 47796.15 2014-12-21 13:44:06.000 355 21154.18 35.30 42860.00 47796.13 2014-12-21 13:44:07.000 355 21154.18 35.31 42860.02 47796.15 2014-12-21 13:44:08.000 355 21154.18 35.31 42860.03 47796.14 2014-12-21 13:44:09.000 355 21154.19 35.32 42860.01 47796.16 2014-12-21 13:44:10.000 355 21154.18 35.33 42860.02 47796.16 2014-12-21 13:44:11.000 355 21154.15 35.34 42860.03 47796.15 2014-12-21 13:44:12.000 355 21154.14 35.32 42860.06 47796.16 2014-12-21 13:44:13.000 355 21154.14 35.32 42860.07 47796.16 2014-12-21 13:44:14.000 355 21154.15 35.35 42860.06 47796.16 2014-12-21 13:44:15.000 355 21154.15 35.32 42860.09 47796.19 2014-12-21 13:44:16.000 355 21154.14 35.30 42860.12 47796.20 2014-12-21 13:44:17.000 355 21154.16 35.25 42860.12 47796.20 2014-12-21 13:44:18.000 355 21154.15 35.27 42860.13 47796.24 2014-12-21 13:44:19.000 355 21154.17 35.27 42860.15 47796.25 2014-12-21 13:44:20.000 355 21154.17 35.26 42860.17 47796.27 2014-12-21 13:44:21.000 355 21154.14 35.31 42860.15 47796.27 2014-12-21 13:44:22.000 355 21154.10 35.36 42860.14 47796.24 2014-12-21 13:44:23.000 355 21154.07 35.40 42860.14 47796.23 2014-12-21 13:44:24.000 355 21154.08 35.43 42860.11 47796.18 2014-12-21 13:44:25.000 355 21154.09 35.44 42860.11 47796.15 2014-12-21 13:44:26.000 355 21154.11 35.44 42860.11 47796.15 2014-12-21 13:44:27.000 355 21154.10 35.45 42860.04 47796.12 2014-12-21 13:44:28.000 355 21154.10 35.42 42860.06 47796.14 2014-12-21 13:44:29.000 355 21154.09 35.41 42860.05 47796.14 2014-12-21 13:44:30.000 355 21154.08 35.43 42860.04 47796.13 2014-12-21 13:44:31.000 355 21154.02 35.42 42860.08 47796.11 2014-12-21 13:44:32.000 355 21154.02 35.45 42860.07 47796.09 2014-12-21 13:44:33.000 355 21154.00 35.44 42860.02 47796.07 2014-12-21 13:44:34.000 355 21153.96 35.45 42859.98 47796.06 2014-12-21 13:44:35.000 355 21153.91 35.45 42859.98 47796.03 2014-12-21 13:44:36.000 355 21153.89 35.45 42859.99 47796.01 2014-12-21 13:44:37.000 355 21153.87 35.44 42860.01 47795.99 2014-12-21 13:44:38.000 355 21153.85 35.42 42859.97 47795.97 2014-12-21 13:44:39.000 355 21153.82 35.40 42859.96 47795.94 2014-12-21 13:44:40.000 355 21153.78 35.44 42859.95 47795.94 2014-12-21 13:44:41.000 355 21153.75 35.46 42859.97 47795.92 2014-12-21 13:44:42.000 355 21153.75 35.46 42859.95 47795.90 2014-12-21 13:44:43.000 355 21153.73 35.47 42859.94 47795.87 2014-12-21 13:44:44.000 355 21153.67 35.45 42859.96 47795.88 2014-12-21 13:44:45.000 355 21153.66 35.44 42859.95 47795.86 2014-12-21 13:44:46.000 355 21153.65 35.44 42859.97 47795.84 2014-12-21 13:44:47.000 355 21153.62 35.46 42859.96 47795.85 2014-12-21 13:44:48.000 355 21153.58 35.44 42859.94 47795.83 2014-12-21 13:44:49.000 355 21153.57 35.47 42859.93 47795.80 2014-12-21 13:44:50.000 355 21153.53 35.49 42859.94 47795.79 2014-12-21 13:44:51.000 355 21153.51 35.47 42859.91 47795.77 2014-12-21 13:44:52.000 355 21153.52 35.48 42859.92 47795.77 2014-12-21 13:44:53.000 355 21153.47 35.48 42859.93 47795.75 2014-12-21 13:44:54.000 355 21153.48 35.48 42859.93 47795.76 2014-12-21 13:44:55.000 355 21153.48 35.48 42859.93 47795.77 2014-12-21 13:44:56.000 355 21153.44 35.50 42859.96 47795.75 2014-12-21 13:44:57.000 355 21153.45 35.52 42859.93 47795.75 2014-12-21 13:44:58.000 355 21153.40 35.54 42859.92 47795.73 2014-12-21 13:44:59.000 355 21153.34 35.61 42859.91 47795.73 2014-12-21 13:45:00.000 355 21153.30 35.67 42859.90 47795.71 2014-12-21 13:45:01.000 355 21153.29 35.69 42859.88 47795.68 2014-12-21 13:45:02.000 355 21153.27 35.70 42859.87 47795.64 2014-12-21 13:45:03.000 355 21153.25 35.71 42859.86 47795.64 2014-12-21 13:45:04.000 355 21153.23 35.74 42859.85 47795.59 2014-12-21 13:45:05.000 355 21153.26 35.73 42859.83 47795.58 2014-12-21 13:45:06.000 355 21153.30 35.69 42859.83 47795.57 2014-12-21 13:45:07.000 355 21153.30 35.68 42859.82 47795.56 2014-12-21 13:45:08.000 355 21153.27 35.66 42859.82 47795.57 2014-12-21 13:45:09.000 355 21153.28 35.64 42859.81 47795.56 2014-12-21 13:45:10.000 355 21153.27 35.64 42859.75 47795.54 2014-12-21 13:45:11.000 355 21153.28 35.67 42859.73 47795.51 2014-12-21 13:45:12.000 355 21153.29 35.68 42859.73 47795.49 2014-12-21 13:45:13.000 355 21153.31 35.67 42859.70 47795.47 2014-12-21 13:45:14.000 355 21153.34 35.65 42859.71 47795.50 2014-12-21 13:45:15.000 355 21153.36 35.62 42859.73 47795.51 2014-12-21 13:45:16.000 355 21153.38 35.58 42859.75 47795.54 2014-12-21 13:45:17.000 355 21153.42 35.54 42859.76 47795.58 2014-12-21 13:45:18.000 355 21153.42 35.50 42859.81 47795.61 2014-12-21 13:45:19.000 355 21153.45 35.47 42859.85 47795.63 2014-12-21 13:45:20.000 355 21153.44 35.45 42859.87 47795.67 2014-12-21 13:45:21.000 355 21153.45 35.44 42859.90 47795.66 2014-12-21 13:45:22.000 355 21153.48 35.41 42859.90 47795.68 2014-12-21 13:45:23.000 355 21153.46 35.36 42859.91 47795.72 2014-12-21 13:45:24.000 355 21153.48 35.29 42859.92 47795.71 2014-12-21 13:45:25.000 355 21153.49 35.24 42859.96 47795.76 2014-12-21 13:45:26.000 355 21153.48 35.24 42859.98 47795.75 2014-12-21 13:45:27.000 355 21153.49 35.24 42859.98 47795.81 2014-12-21 13:45:28.000 355 21153.48 35.20 42859.98 47795.79 2014-12-21 13:45:29.000 355 21153.46 35.19 42859.99 47795.79 2014-12-21 13:45:30.000 355 21153.45 35.19 42860.00 47795.80 2014-12-21 13:45:31.000 355 21153.45 35.16 42860.02 47795.79 2014-12-21 13:45:32.000 355 21153.44 35.15 42859.99 47795.80 2014-12-21 13:45:33.000 355 21153.39 35.16 42859.98 47795.78 2014-12-21 13:45:34.000 355 21153.37 35.17 42859.99 47795.80 2014-12-21 13:45:35.000 355 21153.38 35.17 42859.97 47795.77 2014-12-21 13:45:36.000 355 21153.38 35.16 42859.98 47795.77 2014-12-21 13:45:37.000 355 21153.37 35.13 42859.95 47795.71 2014-12-21 13:45:38.000 355 21153.35 35.12 42859.95 47795.73 2014-12-21 13:45:39.000 355 21153.31 35.13 42859.90 47795.72 2014-12-21 13:45:40.000 355 21153.30 35.15 42859.91 47795.70 2014-12-21 13:45:41.000 355 21153.31 35.13 42859.89 47795.67 2014-12-21 13:45:42.000 355 21153.32 35.11 42859.88 47795.66 2014-12-21 13:45:43.000 355 21153.30 35.09 42859.87 47795.64 2014-12-21 13:45:44.000 355 21153.32 35.04 42859.89 47795.65 2014-12-21 13:45:45.000 355 21153.32 35.00 42859.94 47795.68 2014-12-21 13:45:46.000 355 21153.33 34.96 42859.98 47795.69 2014-12-21 13:45:47.000 355 21153.37 34.89 42860.01 47795.74 2014-12-21 13:45:48.000 355 21153.43 34.83 42860.03 47795.79 2014-12-21 13:45:49.000 355 21153.47 34.75 42860.10 47795.86 2014-12-21 13:45:50.000 355 21153.49 34.72 42860.19 47795.92 2014-12-21 13:45:51.000 355 21153.48 34.70 42860.24 47795.98 2014-12-21 13:45:52.000 355 21153.46 34.70 42860.27 47796.03 2014-12-21 13:45:53.000 355 21153.48 34.69 42860.29 47796.09 2014-12-21 13:45:54.000 355 21153.49 34.71 42860.36 47796.12 2014-12-21 13:45:55.000 355 21153.46 34.73 42860.36 47796.13 2014-12-21 13:45:56.000 355 21153.44 34.75 42860.38 47796.16 2014-12-21 13:45:57.000 355 21153.38 34.81 42860.41 47796.16 2014-12-21 13:45:58.000 355 21153.37 34.85 42860.39 47796.13 2014-12-21 13:45:59.000 355 21153.34 34.90 42860.39 47796.15 2014-12-21 13:46:00.000 355 21153.29 34.94 42860.42 47796.14 2014-12-21 13:46:01.000 355 21153.23 34.99 42860.44 47796.11 2014-12-21 13:46:02.000 355 21153.25 35.00 42860.42 47796.10 2014-12-21 13:46:03.000 355 21153.26 35.01 42860.43 47796.09 2014-12-21 13:46:04.000 355 21153.24 35.08 42860.42 47796.11 2014-12-21 13:46:05.000 355 21153.22 35.13 42860.42 47796.10 2014-12-21 13:46:06.000 355 21153.19 35.16 42860.40 47796.09 2014-12-21 13:46:07.000 355 21153.16 35.25 42860.40 47796.07 2014-12-21 13:46:08.000 355 21153.12 35.33 42860.39 47796.07 2014-12-21 13:46:09.000 355 21153.09 35.40 42860.35 47796.02 2014-12-21 13:46:10.000 355 21153.08 35.47 42860.31 47795.98 2014-12-21 13:46:11.000 355 21153.08 35.51 42860.27 47795.94 2014-12-21 13:46:12.000 355 21153.05 35.57 42860.23 47795.89 2014-12-21 13:46:13.000 355 21153.03 35.62 42860.21 47795.85 2014-12-21 13:46:14.000 355 21153.00 35.64 42860.20 47795.85 2014-12-21 13:46:15.000 355 21152.99 35.64 42860.18 47795.77 2014-12-21 13:46:16.000 355 21152.98 35.63 42860.17 47795.76 2014-12-21 13:46:17.000 355 21152.94 35.63 42860.17 47795.77 2014-12-21 13:46:18.000 355 21152.92 35.61 42860.17 47795.74 2014-12-21 13:46:19.000 355 21152.94 35.63 42860.19 47795.73 2014-12-21 13:46:20.000 355 21152.93 35.63 42860.18 47795.75 2014-12-21 13:46:21.000 355 21152.89 35.67 42860.22 47795.76 2014-12-21 13:46:22.000 355 21152.91 35.69 42860.20 47795.77 2014-12-21 13:46:23.000 355 21152.91 35.71 42860.19 47795.76 2014-12-21 13:46:24.000 355 21152.84 35.76 42860.18 47795.75 2014-12-21 13:46:25.000 355 21152.77 35.85 42860.13 47795.70 2014-12-21 13:46:26.000 355 21152.73 35.91 42860.09 47795.63 2014-12-21 13:46:27.000 355 21152.68 35.99 42860.02 47795.56 2014-12-21 13:46:28.000 355 21152.63 36.02 42860.00 47795.49 2014-12-21 13:46:29.000 355 21152.61 36.07 42859.96 47795.45 2014-12-21 13:46:30.000 355 21152.58 36.13 42859.91 47795.39 2014-12-21 13:46:31.000 355 21152.55 36.14 42859.83 47795.32 2014-12-21 13:46:32.000 355 21152.51 36.14 42859.84 47795.29 2014-12-21 13:46:33.000 355 21152.49 36.10 42859.84 47795.24 2014-12-21 13:46:34.000 355 21152.50 36.09 42859.85 47795.24 2014-12-21 13:46:35.000 355 21152.51 36.07 42859.85 47795.22 2014-12-21 13:46:36.000 355 21152.52 36.06 42859.84 47795.25 2014-12-21 13:46:37.000 355 21152.51 36.01 42859.86 47795.27 2014-12-21 13:46:38.000 355 21152.51 36.02 42859.91 47795.29 2014-12-21 13:46:39.000 355 21152.48 36.02 42859.87 47795.29 2014-12-21 13:46:40.000 355 21152.48 36.05 42859.93 47795.31 2014-12-21 13:46:41.000 355 21152.48 36.09 42859.89 47795.30 2014-12-21 13:46:42.000 355 21152.43 36.14 42859.87 47795.31 2014-12-21 13:46:43.000 355 21152.44 36.17 42859.90 47795.27 2014-12-21 13:46:44.000 355 21152.45 36.19 42859.93 47795.28 2014-12-21 13:46:45.000 355 21152.45 36.19 42859.93 47795.28 2014-12-21 13:46:46.000 355 21152.49 36.19 42859.94 47795.30 2014-12-21 13:46:47.000 355 21152.50 36.22 42859.92 47795.31 2014-12-21 13:46:48.000 355 21152.48 36.24 42859.90 47795.34 2014-12-21 13:46:49.000 355 21152.47 36.30 42859.90 47795.33 2014-12-21 13:46:50.000 355 21152.45 36.35 42859.90 47795.29 2014-12-21 13:46:51.000 355 21152.41 36.37 42859.88 47795.28 2014-12-21 13:46:52.000 355 21152.42 36.37 42859.85 47795.26 2014-12-21 13:46:53.000 355 21152.42 36.37 42859.87 47795.26 2014-12-21 13:46:54.000 355 21152.41 36.41 42859.87 47795.24 2014-12-21 13:46:55.000 355 21152.44 36.42 42859.86 47795.24 2014-12-21 13:46:56.000 355 21152.45 36.41 42859.89 47795.22 2014-12-21 13:46:57.000 355 21152.45 36.43 42859.88 47795.24 2014-12-21 13:46:58.000 355 21152.46 36.42 42859.85 47795.24 2014-12-21 13:46:59.000 355 21152.49 36.43 42859.83 47795.23 2014-12-21 13:47:00.000 355 21152.49 36.45 42859.85 47795.22 2014-12-21 13:47:01.000 355 21152.49 36.45 42859.89 47795.25 2014-12-21 13:47:02.000 355 21152.51 36.43 42859.90 47795.28 2014-12-21 13:47:03.000 355 21152.52 36.41 42859.90 47795.30 2014-12-21 13:47:04.000 355 21152.56 36.43 42859.91 47795.33 2014-12-21 13:47:05.000 355 21152.60 36.42 42859.90 47795.33 2014-12-21 13:47:06.000 355 21152.58 36.41 42859.94 47795.36 2014-12-21 13:47:07.000 355 21152.56 36.41 42859.94 47795.36 2014-12-21 13:47:08.000 355 21152.63 36.41 42859.93 47795.37 2014-12-21 13:47:09.000 355 21152.64 36.40 42859.94 47795.38 2014-12-21 13:47:10.000 355 21152.65 36.36 42859.94 47795.40 2014-12-21 13:47:11.000 355 21152.71 36.33 42859.99 47795.42 2014-12-21 13:47:12.000 355 21152.69 36.29 42859.97 47795.44 2014-12-21 13:47:13.000 355 21152.72 36.25 42860.00 47795.46 2014-12-21 13:47:14.000 355 21152.79 36.21 42860.06 47795.49 2014-12-21 13:47:15.000 355 21152.81 36.23 42860.06 47795.51 2014-12-21 13:47:16.000 355 21152.82 36.21 42860.06 47795.56 2014-12-21 13:47:17.000 355 21152.84 36.22 42860.06 47795.57 2014-12-21 13:47:18.000 355 21152.86 36.20 42860.05 47795.59 2014-12-21 13:47:19.000 355 21152.85 36.17 42860.06 47795.56 2014-12-21 13:47:20.000 355 21152.87 36.14 42860.05 47795.58 2014-12-21 13:47:21.000 355 21152.83 36.10 42860.04 47795.55 2014-12-21 13:47:22.000 355 21152.83 36.05 42860.06 47795.59 2014-12-21 13:47:23.000 355 21152.81 36.00 42860.09 47795.62 2014-12-21 13:47:24.000 355 21152.81 35.98 42860.08 47795.58 2014-12-21 13:47:25.000 355 21152.78 35.98 42860.11 47795.59 2014-12-21 13:47:26.000 355 21152.73 35.97 42860.12 47795.61 2014-12-21 13:47:27.000 355 21152.72 35.98 42860.12 47795.60 2014-12-21 13:47:28.000 355 21152.69 35.97 42860.15 47795.59 2014-12-21 13:47:29.000 355 21152.64 35.97 42860.12 47795.58 2014-12-21 13:47:30.000 355 21152.59 35.96 42860.11 47795.56 2014-12-21 13:47:31.000 355 21152.58 35.98 42860.11 47795.55 2014-12-21 13:47:32.000 355 21152.53 35.98 42860.10 47795.54 2014-12-21 13:47:33.000 355 21152.48 35.98 42860.12 47795.51 2014-12-21 13:47:34.000 355 21152.48 36.00 42860.10 47795.49 2014-12-21 13:47:35.000 355 21152.47 35.97 42860.10 47795.43 2014-12-21 13:47:36.000 355 21152.45 35.94 42860.10 47795.44 2014-12-21 13:47:37.000 355 21152.44 35.94 42860.10 47795.44 2014-12-21 13:47:38.000 355 21152.43 35.93 42860.08 47795.40 2014-12-21 13:47:39.000 355 21152.39 35.92 42860.08 47795.42 2014-12-21 13:47:40.000 355 21152.39 35.90 42860.04 47795.39 2014-12-21 13:47:41.000 355 21152.38 35.91 42860.06 47795.40 2014-12-21 13:47:42.000 355 21152.38 35.92 42860.07 47795.36 2014-12-21 13:47:43.000 355 21152.39 35.92 42860.02 47795.37 2014-12-21 13:47:44.000 355 21152.37 35.91 42860.02 47795.36 2014-12-21 13:47:45.000 355 21152.36 35.92 42860.04 47795.35 2014-12-21 13:47:46.000 355 21152.37 35.92 42860.02 47795.35 2014-12-21 13:47:47.000 355 21152.36 35.96 42860.03 47795.35 2014-12-21 13:47:48.000 355 21152.32 35.99 42860.04 47795.35 2014-12-21 13:47:49.000 355 21152.30 36.01 42860.01 47795.33 2014-12-21 13:47:50.000 355 21152.30 36.02 42860.02 47795.30 2014-12-21 13:47:51.000 355 21152.28 36.04 42860.03 47795.30 2014-12-21 13:47:52.000 355 21152.29 36.05 42860.00 47795.27 2014-12-21 13:47:53.000 355 21152.30 36.07 42860.01 47795.29 2014-12-21 13:47:54.000 355 21152.28 36.11 42860.01 47795.29 2014-12-21 13:47:55.000 355 21152.28 36.13 42860.01 47795.28 2014-12-21 13:47:56.000 355 21152.28 36.15 42859.99 47795.29 2014-12-21 13:47:57.000 355 21152.26 36.19 42859.99 47795.31 2014-12-21 13:47:58.000 355 21152.23 36.18 42860.00 47795.27 2014-12-21 13:47:59.000 355 21152.23 36.16 42860.01 47795.31 2014-12-21 13:48:00.000 355 21152.23 36.16 42860.01 47795.28 2014-12-21 13:48:01.000 355 21152.22 36.14 42860.00 47795.31 2014-12-21 13:48:02.000 355 21152.23 36.16 42860.05 47795.30 2014-12-21 13:48:03.000 355 21152.24 36.18 42860.07 47795.36 2014-12-21 13:48:04.000 355 21152.26 36.20 42860.08 47795.36 2014-12-21 13:48:05.000 355 21152.24 36.21 42860.08 47795.34 2014-12-21 13:48:06.000 355 21152.19 36.19 42860.10 47795.35 2014-12-21 13:48:07.000 355 21152.17 36.17 42860.10 47795.34 2014-12-21 13:48:08.000 355 21152.19 36.14 42860.15 47795.33 2014-12-21 13:48:09.000 355 21152.24 36.12 42860.17 47795.37 2014-12-21 13:48:10.000 355 21152.23 36.11 42860.15 47795.37 2014-12-21 13:48:11.000 355 21152.22 36.09 42860.18 47795.42 2014-12-21 13:48:12.000 355 21152.23 36.07 42860.20 47795.43 2014-12-21 13:48:13.000 355 21152.26 36.04 42860.20 47795.45 2014-12-21 13:48:14.000 355 21152.28 36.02 42860.21 47795.47 2014-12-21 13:48:15.000 355 21152.29 36.00 42860.24 47795.50 2014-12-21 13:48:16.000 355 21152.28 35.97 42860.28 47795.51 2014-12-21 13:48:17.000 355 21152.29 35.96 42860.32 47795.56 2014-12-21 13:48:18.000 355 21152.26 35.98 42860.31 47795.57 2014-12-21 13:48:19.000 355 21152.28 35.96 42860.33 47795.58 2014-12-21 13:48:20.000 355 21152.28 35.92 42860.36 47795.59 2014-12-21 13:48:21.000 355 21152.28 35.96 42860.35 47795.59 2014-12-21 13:48:22.000 355 21152.27 35.99 42860.36 47795.59 2014-12-21 13:48:23.000 355 21152.29 36.00 42860.35 47795.65 2014-12-21 13:48:24.000 355 21152.30 36.05 42860.36 47795.62 2014-12-21 13:48:25.000 355 21152.28 36.06 42860.34 47795.63 2014-12-21 13:48:26.000 355 21152.29 36.09 42860.32 47795.64 2014-12-21 13:48:27.000 355 21152.25 36.13 42860.31 47795.59 2014-12-21 13:48:28.000 355 21152.26 36.13 42860.29 47795.58 2014-12-21 13:48:29.000 355 21152.25 36.13 42860.30 47795.54 2014-12-21 13:48:30.000 355 21152.25 36.12 42860.29 47795.55 2014-12-21 13:48:31.000 355 21152.25 36.11 42860.30 47795.54 2014-12-21 13:48:32.000 355 21152.24 36.09 42860.29 47795.55 2014-12-21 13:48:33.000 355 21152.25 36.10 42860.31 47795.52 2014-12-21 13:48:34.000 355 21152.27 36.10 42860.31 47795.58 2014-12-21 13:48:35.000 355 21152.26 36.09 42860.34 47795.56 2014-12-21 13:48:36.000 355 21152.22 36.10 42860.33 47795.57 2014-12-21 13:48:37.000 355 21152.23 36.08 42860.34 47795.54 2014-12-21 13:48:38.000 355 21152.19 36.09 42860.37 47795.58 2014-12-21 13:48:39.000 355 21152.17 36.07 42860.36 47795.57 2014-12-21 13:48:40.000 355 21152.16 36.05 42860.36 47795.58 2014-12-21 13:48:41.000 355 21152.18 36.04 42860.37 47795.60 2014-12-21 13:48:42.000 355 21152.21 36.00 42860.43 47795.63 2014-12-21 13:48:43.000 355 21152.23 35.93 42860.46 47795.66 2014-12-21 13:48:44.000 355 21152.25 35.89 42860.50 47795.71 2014-12-21 13:48:45.000 355 21152.26 35.87 42860.56 47795.75 2014-12-21 13:48:46.000 355 21152.25 35.85 42860.55 47795.78 2014-12-21 13:48:47.000 355 21152.25 35.86 42860.58 47795.75 2014-12-21 13:48:48.000 355 21152.20 35.86 42860.57 47795.76 2014-12-21 13:48:49.000 355 21152.20 35.84 42860.58 47795.76 2014-12-21 13:48:50.000 355 21152.17 35.83 42860.58 47795.76 2014-12-21 13:48:51.000 355 21152.16 35.85 42860.58 47795.77 2014-12-21 13:48:52.000 355 21152.16 35.88 42860.59 47795.77 2014-12-21 13:48:53.000 355 21152.16 35.89 42860.63 47795.78 2014-12-21 13:48:54.000 355 21152.12 35.89 42860.62 47795.74 2014-12-21 13:48:55.000 355 21152.08 35.90 42860.61 47795.77 2014-12-21 13:48:56.000 355 21152.08 35.92 42860.61 47795.75 2014-12-21 13:48:57.000 355 21152.09 35.95 42860.61 47795.73 2014-12-21 13:48:58.000 355 21152.05 35.96 42860.62 47795.75 2014-12-21 13:48:59.000 355 21152.06 35.98 42860.62 47795.75 2014-12-21 13:49:00.000 355 21152.04 36.01 42860.62 47795.73 2014-12-21 13:49:01.000 355 21152.00 36.01 42860.60 47795.70 2014-12-21 13:49:02.000 355 21151.98 35.97 42860.59 47795.68 2014-12-21 13:49:03.000 355 21152.02 35.93 42860.61 47795.68 2014-12-21 13:49:04.000 355 21152.02 35.88 42860.56 47795.68 2014-12-21 13:49:05.000 355 21152.01 35.86 42860.55 47795.65 2014-12-21 13:49:06.000 355 21151.97 35.87 42860.55 47795.67 2014-12-21 13:49:07.000 355 21151.94 35.89 42860.55 47795.66 2014-12-21 13:49:08.000 355 21151.92 35.89 42860.54 47795.66 2014-12-21 13:49:09.000 355 21151.88 35.89 42860.50 47795.60 2014-12-21 13:49:10.000 355 21151.86 35.83 42860.52 47795.57 2014-12-21 13:49:11.000 355 21151.87 35.81 42860.53 47795.58 2014-12-21 13:49:12.000 355 21151.90 35.78 42860.54 47795.60 2014-12-21 13:49:13.000 355 21151.97 35.75 42860.57 47795.61 2014-12-21 13:49:14.000 355 21152.00 35.74 42860.58 47795.66 2014-12-21 13:49:15.000 355 21151.98 35.74 42860.55 47795.68 2014-12-21 13:49:16.000 355 21152.03 35.71 42860.56 47795.68 2014-12-21 13:49:17.000 355 21152.03 35.70 42860.60 47795.69 2014-12-21 13:49:18.000 355 21152.07 35.67 42860.59 47795.72 2014-12-21 13:49:19.000 355 21152.07 35.64 42860.60 47795.73 2014-12-21 13:49:20.000 355 21152.09 35.65 42860.60 47795.72 2014-12-21 13:49:21.000 355 21152.07 35.67 42860.61 47795.74 2014-12-21 13:49:22.000 355 21152.07 35.66 42860.61 47795.75 2014-12-21 13:49:23.000 355 21152.08 35.64 42860.62 47795.75 2014-12-21 13:49:24.000 355 21152.09 35.64 42860.61 47795.75 2014-12-21 13:49:25.000 355 21152.06 35.64 42860.60 47795.73 2014-12-21 13:49:26.000 355 21152.07 35.59 42860.62 47795.74 2014-12-21 13:49:27.000 355 21152.10 35.57 42860.63 47795.74 2014-12-21 13:49:28.000 355 21152.13 35.55 42860.63 47795.78 2014-12-21 13:49:29.000 355 21152.13 35.51 42860.68 47795.83 2014-12-21 13:49:30.000 355 21152.13 35.52 42860.70 47795.82 2014-12-21 13:49:31.000 355 21152.14 35.52 42860.69 47795.85 2014-12-21 13:49:32.000 355 21152.14 35.52 42860.73 47795.89 2014-12-21 13:49:33.000 355 21152.16 35.51 42860.76 47795.88 2014-12-21 13:49:34.000 355 21152.15 35.52 42860.74 47795.89 2014-12-21 13:49:35.000 355 21152.14 35.56 42860.74 47795.89 2014-12-21 13:49:36.000 355 21152.15 35.57 42860.74 47795.89 2014-12-21 13:49:37.000 355 21152.20 35.58 42860.71 47795.91 2014-12-21 13:49:38.000 355 21152.17 35.58 42860.73 47795.92 2014-12-21 13:49:39.000 355 21152.19 35.57 42860.73 47795.90 2014-12-21 13:49:40.000 355 21152.21 35.55 42860.74 47795.91 2014-12-21 13:49:41.000 355 21152.21 35.57 42860.79 47795.96 2014-12-21 13:49:42.000 355 21152.21 35.57 42860.78 47795.94 2014-12-21 13:49:43.000 355 21152.25 35.60 42860.77 47795.97 2014-12-21 13:49:44.000 355 21152.23 35.64 42860.76 47795.98 2014-12-21 13:49:45.000 355 21152.18 35.68 42860.76 47795.96 2014-12-21 13:49:46.000 355 21152.10 35.77 42860.70 47795.89 2014-12-21 13:49:47.000 355 21152.07 35.85 42860.65 47795.83 2014-12-21 13:49:48.000 355 21152.08 35.86 42860.60 47795.78 2014-12-21 13:49:49.000 355 21152.09 35.85 42860.55 47795.75 2014-12-21 13:49:50.000 355 21152.12 35.82 42860.55 47795.70 2014-12-21 13:49:51.000 355 21152.14 35.83 42860.59 47795.71 2014-12-21 13:49:52.000 355 21152.13 35.86 42860.54 47795.71 2014-12-21 13:49:53.000 355 21152.08 35.88 42860.52 47795.73 2014-12-21 13:49:54.000 355 21152.04 35.89 42860.54 47795.66 2014-12-21 13:49:55.000 355 21152.00 35.90 42860.52 47795.65 2014-12-21 13:49:56.000 355 21151.93 35.94 42860.49 47795.60 2014-12-21 13:49:57.000 355 21151.89 36.00 42860.45 47795.57 2014-12-21 13:49:58.000 355 21151.86 36.05 42860.43 47795.51 2014-12-21 13:49:59.000 355 21151.86 36.08 42860.39 47795.48 2014-12-21 13:50:00.000 355 21151.87 36.08 42860.39 47795.47 2014-12-21 13:50:01.000 355 21151.87 36.06 42860.38 47795.45 2014-12-21 13:50:02.000 355 21151.85 36.09 42860.35 47795.45 2014-12-21 13:50:03.000 355 21151.84 36.07 42860.33 47795.41 2014-12-21 13:50:04.000 355 21151.88 36.06 42860.34 47795.44 2014-12-21 13:50:05.000 355 21151.89 36.07 42860.33 47795.40 2014-12-21 13:50:06.000 355 21151.91 36.07 42860.36 47795.44 2014-12-21 13:50:07.000 355 21151.90 36.10 42860.36 47795.41 2014-12-21 13:50:08.000 355 21151.90 36.13 42860.32 47795.42 2014-12-21 13:50:09.000 355 21151.87 36.11 42860.31 47795.40 2014-12-21 13:50:10.000 355 21151.85 36.08 42860.33 47795.37 2014-12-21 13:50:11.000 355 21151.82 36.12 42860.28 47795.36 2014-12-21 13:50:12.000 355 21151.80 36.12 42860.23 47795.33 2014-12-21 13:50:13.000 355 21151.78 36.15 42860.26 47795.31 2014-12-21 13:50:14.000 355 21151.78 36.14 42860.22 47795.27 2014-12-21 13:50:15.000 355 21151.76 36.12 42860.21 47795.26 2014-12-21 13:50:16.000 355 21151.78 36.11 42860.19 47795.25 2014-12-21 13:50:17.000 355 21151.77 36.09 42860.25 47795.27 2014-12-21 13:50:18.000 355 21151.80 36.04 42860.25 47795.27 2014-12-21 13:50:19.000 355 21151.89 35.98 42860.28 47795.31 2014-12-21 13:50:20.000 355 21151.96 35.97 42860.35 47795.39 2014-12-21 13:50:21.000 355 21151.99 35.95 42860.38 47795.44 2014-12-21 13:50:22.000 355 21152.01 35.89 42860.40 47795.51 2014-12-21 13:50:23.000 355 21152.05 35.85 42860.42 47795.58 2014-12-21 13:50:24.000 355 21152.05 35.81 42860.45 47795.60 2014-12-21 13:50:25.000 355 21152.01 35.79 42860.48 47795.64 2014-12-21 13:50:26.000 355 21152.05 35.75 42860.52 47795.66 2014-12-21 13:50:27.000 355 21152.07 35.75 42860.53 47795.68 2014-12-21 13:50:28.000 355 21152.08 35.74 42860.54 47795.70 2014-12-21 13:50:29.000 355 21152.09 35.71 42860.56 47795.70 2014-12-21 13:50:30.000 355 21152.10 35.68 42860.57 47795.70 2014-12-21 13:50:31.000 355 21152.10 35.64 42860.62 47795.72 2014-12-21 13:50:32.000 355 21152.12 35.62 42860.56 47795.75 2014-12-21 13:50:33.000 355 21152.12 35.58 42860.57 47795.74 2014-12-21 13:50:34.000 355 21152.13 35.55 42860.61 47795.73 2014-12-21 13:50:35.000 355 21152.17 35.52 42860.63 47795.76 2014-12-21 13:50:36.000 355 21152.20 35.51 42860.60 47795.76 2014-12-21 13:50:37.000 355 21152.19 35.48 42860.61 47795.78 2014-12-21 13:50:38.000 355 21152.17 35.45 42860.60 47795.77 2014-12-21 13:50:39.000 355 21152.17 35.41 42860.63 47795.77 2014-12-21 13:50:40.000 355 21152.18 35.41 42860.61 47795.78 2014-12-21 13:50:41.000 355 21152.20 35.41 42860.59 47795.79 2014-12-21 13:50:42.000 355 21152.22 35.37 42860.63 47795.83 2014-12-21 13:50:43.000 355 21152.21 35.37 42860.67 47795.84 2014-12-21 13:50:44.000 355 21152.23 35.37 42860.69 47795.84 2014-12-21 13:50:45.000 355 21152.24 35.38 42860.69 47795.86 2014-12-21 13:50:46.000 355 21152.21 35.36 42860.67 47795.85 2014-12-21 13:50:47.000 355 21152.21 35.34 42860.71 47795.87 2014-12-21 13:50:48.000 355 21152.21 35.35 42860.69 47795.88 2014-12-21 13:50:49.000 355 21152.17 35.34 42860.74 47795.88 2014-12-21 13:50:50.000 355 21152.17 35.37 42860.67 47795.86 2014-12-21 13:50:51.000 355 21152.17 35.40 42860.68 47795.86 2014-12-21 13:50:52.000 355 21152.16 35.40 42860.67 47795.85 2014-12-21 13:50:53.000 355 21152.16 35.40 42860.64 47795.80 2014-12-21 13:50:54.000 355 21152.12 35.39 42860.66 47795.80 2014-12-21 13:50:55.000 355 21152.13 35.38 42860.67 47795.82 2014-12-21 13:50:56.000 355 21152.12 35.38 42860.64 47795.78 2014-12-21 13:50:57.000 355 21152.07 35.38 42860.62 47795.80 2014-12-21 13:50:58.000 355 21152.10 35.36 42860.61 47795.77 2014-12-21 13:50:59.000 355 21152.11 35.35 42860.63 47795.78 2014-12-21 13:51:00.000 355 21152.10 35.32 42860.62 47795.77 2014-12-21 13:51:01.000 355 21152.08 35.33 42860.63 47795.78 2014-12-21 13:51:02.000 355 21152.09 35.30 42860.64 47795.81 2014-12-21 13:51:03.000 355 21152.13 35.29 42860.62 47795.80 2014-12-21 13:51:04.000 355 21152.08 35.27 42860.64 47795.80 2014-12-21 13:51:05.000 355 21152.05 35.28 42860.63 47795.77 2014-12-21 13:51:06.000 355 21152.01 35.35 42860.63 47795.78 2014-12-21 13:51:07.000 355 21152.02 35.37 42860.57 47795.71 2014-12-21 13:51:08.000 355 21152.00 35.28 42860.53 47795.69 2014-12-21 13:51:09.000 355 21151.95 35.27 42860.53 47795.67 2014-12-21 13:51:10.000 355 21151.91 35.31 42860.54 47795.63 2014-12-21 13:51:11.000 355 21151.89 35.37 42860.53 47795.62 2014-12-21 13:51:12.000 355 21151.82 35.42 42860.44 47795.56 2014-12-21 13:51:13.000 355 21151.75 35.52 42860.36 47795.48 2014-12-21 13:51:14.000 355 21151.67 35.60 42860.27 47795.36 2014-12-21 13:51:15.000 355 21151.59 35.69 42860.14 47795.26 2014-12-21 13:51:16.000 355 21151.53 35.77 42860.07 47795.15 2014-12-21 13:51:17.000 355 21151.51 35.81 42860.00 47795.03 2014-12-21 13:51:18.000 355 21151.49 35.84 42859.92 47794.93 2014-12-21 13:51:19.000 355 21151.50 35.81 42859.85 47794.86 2014-12-21 13:51:20.000 355 21151.52 35.74 42859.85 47794.83 2014-12-21 13:51:21.000 355 21151.56 35.62 42859.88 47794.85 2014-12-21 13:51:22.000 355 21151.66 35.45 42859.95 47794.90 2014-12-21 13:51:23.000 355 21151.72 35.31 42860.08 47795.00 2014-12-21 13:51:24.000 355 21151.76 35.19 42860.21 47795.14 2014-12-21 13:51:25.000 355 21151.76 35.12 42860.28 47795.24 2014-12-21 13:51:26.000 355 21151.79 35.07 42860.38 47795.34 2014-12-21 13:51:27.000 355 21151.83 35.06 42860.48 47795.43 2014-12-21 13:51:28.000 355 21151.83 35.11 42860.51 47795.49 2014-12-21 13:51:29.000 355 21151.82 35.18 42860.52 47795.54 2014-12-21 13:51:30.000 355 21151.83 35.17 42860.57 47795.53 2014-12-21 13:51:31.000 355 21151.82 35.14 42860.58 47795.58 2014-12-21 13:51:32.000 355 21151.80 35.13 42860.58 47795.58 2014-12-21 13:51:33.000 355 21151.82 35.13 42860.61 47795.61 2014-12-21 13:51:34.000 355 21151.78 35.13 42860.64 47795.61 2014-12-21 13:51:35.000 355 21151.78 35.12 42860.66 47795.64 2014-12-21 13:51:36.000 355 21151.77 35.11 42860.65 47795.64 2014-12-21 13:51:37.000 355 21151.78 35.11 42860.67 47795.67 2014-12-21 13:51:38.000 355 21151.77 35.10 42860.68 47795.67 2014-12-21 13:51:39.000 355 21151.76 35.07 42860.70 47795.68 2014-12-21 13:51:40.000 355 21151.76 35.04 42860.73 47795.71 2014-12-21 13:51:41.000 355 21151.75 35.02 42860.75 47795.73 2014-12-21 13:51:42.000 355 21151.76 35.02 42860.73 47795.73 2014-12-21 13:51:43.000 355 21151.75 35.03 42860.78 47795.74 2014-12-21 13:51:44.000 355 21151.74 35.06 42860.77 47795.76 2014-12-21 13:51:45.000 355 21151.74 35.07 42860.72 47795.75 2014-12-21 13:51:46.000 355 21151.76 35.09 42860.73 47795.75 2014-12-21 13:51:47.000 355 21151.76 35.06 42860.73 47795.70 2014-12-21 13:51:48.000 355 21151.73 35.08 42860.73 47795.72 2014-12-21 13:51:49.000 355 21151.72 35.10 42860.71 47795.71 2014-12-21 13:51:50.000 355 21151.69 35.10 42860.74 47795.72 2014-12-21 13:51:51.000 355 21151.69 35.10 42860.76 47795.71 2014-12-21 13:51:52.000 355 21151.68 35.10 42860.76 47795.70 2014-12-21 13:51:53.000 355 21151.68 35.13 42860.72 47795.72 2014-12-21 13:51:54.000 355 21151.64 35.14 42860.71 47795.69 2014-12-21 13:51:55.000 355 21151.62 35.17 42860.75 47795.73 2014-12-21 13:51:56.000 355 21151.59 35.18 42860.77 47795.69 2014-12-21 13:51:57.000 355 21151.59 35.24 42860.74 47795.70 2014-12-21 13:51:58.000 355 21151.56 35.26 42860.74 47795.68 2014-12-21 13:51:59.000 355 21151.55 35.31 42860.69 47795.65 2014-12-21 13:52:00.000 355 21151.50 35.34 42860.69 47795.64 2014-12-21 13:52:01.000 355 21151.46 35.38 42860.69 47795.61 2014-12-21 13:52:02.000 355 21151.43 35.39 42860.67 47795.60 2014-12-21 13:52:03.000 355 21151.43 35.43 42860.65 47795.59 2014-12-21 13:52:04.000 355 21151.42 35.46 42860.67 47795.55 2014-12-21 13:52:05.000 355 21151.42 35.48 42860.68 47795.54 2014-12-21 13:52:06.000 355 21151.42 35.47 42860.67 47795.53 2014-12-21 13:52:07.000 355 21151.41 35.43 42860.67 47795.52 2014-12-21 13:52:08.000 355 21151.42 35.43 42860.70 47795.54 2014-12-21 13:52:09.000 355 21151.43 35.42 42860.74 47795.55 2014-12-21 13:52:10.000 355 21151.42 35.42 42860.71 47795.57 2014-12-21 13:52:11.000 355 21151.38 35.43 42860.70 47795.55 2014-12-21 13:52:12.000 355 21151.39 35.41 42860.76 47795.58 2014-12-21 13:52:13.000 355 21151.39 35.40 42860.81 47795.59 2014-12-21 13:52:14.000 355 21151.37 35.41 42860.79 47795.62 2014-12-21 13:52:15.000 355 21151.40 35.43 42860.81 47795.64 2014-12-21 13:52:16.000 355 21151.41 35.45 42860.78 47795.62 2014-12-21 13:52:17.000 355 21151.43 35.46 42860.79 47795.64 2014-12-21 13:52:18.000 355 21151.43 35.46 42860.79 47795.64 2014-12-21 13:52:19.000 355 21151.41 35.47 42860.77 47795.61 2014-12-21 13:52:20.000 355 21151.38 35.50 42860.75 47795.63 2014-12-21 13:52:21.000 355 21151.39 35.51 42860.78 47795.61 2014-12-21 13:52:22.000 355 21151.39 35.51 42860.79 47795.60 2014-12-21 13:52:23.000 355 21151.38 35.48 42860.76 47795.61 2014-12-21 13:52:24.000 355 21151.39 35.47 42860.75 47795.60 2014-12-21 13:52:25.000 355 21151.37 35.51 42860.72 47795.60 2014-12-21 13:52:26.000 355 21151.39 35.53 42860.73 47795.60 2014-12-21 13:52:27.000 355 21151.40 35.55 42860.75 47795.56 2014-12-21 13:52:28.000 355 21151.42 35.54 42860.72 47795.58 2014-12-21 13:52:29.000 355 21151.42 35.53 42860.73 47795.57 2014-12-21 13:52:30.000 355 21151.41 35.53 42860.73 47795.56 2014-12-21 13:52:31.000 355 21151.38 35.52 42860.73 47795.57 2014-12-21 13:52:32.000 355 21151.35 35.53 42860.71 47795.57 2014-12-21 13:52:33.000 355 21151.36 35.55 42860.72 47795.54 2014-12-21 13:52:34.000 355 21151.37 35.55 42860.68 47795.54 2014-12-21 13:52:35.000 355 21151.36 35.57 42860.65 47795.49 2014-12-21 13:52:36.000 355 21151.33 35.57 42860.68 47795.52 2014-12-21 13:52:37.000 355 21151.34 35.53 42860.68 47795.50 2014-12-21 13:52:38.000 355 21151.36 35.49 42860.67 47795.52 2014-12-21 13:52:39.000 355 21151.39 35.44 42860.67 47795.53 2014-12-21 13:52:40.000 355 21151.38 35.40 42860.73 47795.55 2014-12-21 13:52:41.000 355 21151.38 35.33 42860.75 47795.58 2014-12-21 13:52:42.000 355 21151.37 35.34 42860.79 47795.61 2014-12-21 13:52:43.000 355 21151.37 35.33 42860.83 47795.65 2014-12-21 13:52:44.000 355 21151.38 35.32 42860.88 47795.70 2014-12-21 13:52:45.000 355 21151.38 35.34 42860.88 47795.71 2014-12-21 13:52:46.000 355 21151.39 35.35 42860.91 47795.70 2014-12-21 13:52:47.000 355 21151.37 35.34 42860.91 47795.70 2014-12-21 13:52:48.000 355 21151.37 35.36 42860.91 47795.74 2014-12-21 13:52:49.000 355 21151.34 35.39 42860.90 47795.74 2014-12-21 13:52:50.000 355 21151.32 35.36 42860.92 47795.73 2014-12-21 13:52:51.000 355 21151.34 35.40 42860.91 47795.76 2014-12-21 13:52:52.000 355 21151.35 35.40 42860.93 47795.73 2014-12-21 13:52:53.000 355 21151.34 35.41 42860.96 47795.77 2014-12-21 13:52:54.000 355 21151.32 35.44 42860.96 47795.75 2014-12-21 13:52:55.000 355 21151.31 35.48 42860.96 47795.75 2014-12-21 13:52:56.000 355 21151.30 35.50 42860.97 47795.73 2014-12-21 13:52:57.000 355 21151.29 35.49 42860.95 47795.71 2014-12-21 13:52:58.000 355 21151.29 35.53 42860.93 47795.70 2014-12-21 13:52:59.000 355 21151.27 35.57 42860.89 47795.69 2014-12-21 13:53:00.000 355 21151.23 35.58 42860.90 47795.68 2014-12-21 13:53:01.000 355 21151.22 35.58 42860.89 47795.67 2014-12-21 13:53:02.000 355 21151.21 35.60 42860.91 47795.66 2014-12-21 13:53:03.000 355 21151.20 35.63 42860.90 47795.65 2014-12-21 13:53:04.000 355 21151.17 35.59 42860.89 47795.62 2014-12-21 13:53:05.000 355 21151.18 35.60 42860.88 47795.62 2014-12-21 13:53:06.000 355 21151.14 35.60 42860.88 47795.61 2014-12-21 13:53:07.000 355 21151.10 35.60 42860.89 47795.59 2014-12-21 13:53:08.000 355 21151.06 35.61 42860.88 47795.58 2014-12-21 13:53:09.000 355 21151.02 35.63 42860.86 47795.55 2014-12-21 13:53:10.000 355 21151.02 35.64 42860.86 47795.55 2014-12-21 13:53:11.000 355 21151.02 35.64 42860.84 47795.53 2014-12-21 13:53:12.000 355 21151.03 35.66 42860.80 47795.52 2014-12-21 13:53:13.000 355 21150.98 35.71 42860.79 47795.52 2014-12-21 13:53:14.000 355 21151.00 35.75 42860.76 47795.47 2014-12-21 13:53:15.000 355 21151.02 35.77 42860.72 47795.44 2014-12-21 13:53:16.000 355 21151.00 35.78 42860.74 47795.42 2014-12-21 13:53:17.000 355 21150.98 35.78 42860.74 47795.38 2014-12-21 13:53:18.000 355 21150.97 35.78 42860.70 47795.38 2014-12-21 13:53:19.000 355 21150.97 35.76 42860.67 47795.36 2014-12-21 13:53:20.000 355 21150.96 35.75 42860.68 47795.32 2014-12-21 13:53:21.000 355 21150.96 35.72 42860.67 47795.32 2014-12-21 13:53:22.000 355 21150.96 35.72 42860.66 47795.31 2014-12-21 13:53:23.000 355 21150.95 35.74 42860.64 47795.31 2014-12-21 13:53:24.000 355 21150.95 35.71 42860.66 47795.31 2014-12-21 13:53:25.000 355 21150.92 35.72 42860.66 47795.28 2014-12-21 13:53:26.000 355 21150.91 35.71 42860.65 47795.29 2014-12-21 13:53:27.000 355 21150.93 35.68 42860.65 47795.30 2014-12-21 13:53:28.000 355 21150.92 35.66 42860.67 47795.29 2014-12-21 13:53:29.000 355 21150.89 35.65 42860.70 47795.30 2014-12-21 13:53:30.000 355 21150.89 35.67 42860.70 47795.31 2014-12-21 13:53:31.000 355 21150.88 35.67 42860.68 47795.31 2014-12-21 13:53:32.000 355 21150.84 35.66 42860.72 47795.30 2014-12-21 13:53:33.000 355 21150.83 35.67 42860.75 47795.30 2014-12-21 13:53:34.000 355 21150.82 35.68 42860.77 47795.29 2014-12-21 13:53:35.000 355 21150.81 35.67 42860.73 47795.29 2014-12-21 13:53:36.000 355 21150.82 35.65 42860.72 47795.31 2014-12-21 13:53:37.000 355 21150.79 35.67 42860.72 47795.31 2014-12-21 13:53:38.000 355 21150.77 35.71 42860.74 47795.29 2014-12-21 13:53:39.000 355 21150.73 35.71 42860.72 47795.31 2014-12-21 13:53:40.000 355 21150.70 35.72 42860.74 47795.28 2014-12-21 13:53:41.000 355 21150.65 35.73 42860.74 47795.27 2014-12-21 13:53:42.000 355 21150.64 35.74 42860.79 47795.26 2014-12-21 13:53:43.000 355 21150.64 35.74 42860.79 47795.26 2014-12-21 13:53:44.000 355 21150.61 35.74 42860.78 47795.25 2014-12-21 13:53:45.000 355 21150.57 35.76 42860.81 47795.26 2014-12-21 13:53:46.000 355 21150.54 35.78 42860.78 47795.21 2014-12-21 13:53:47.000 355 21150.56 35.77 42860.80 47795.25 2014-12-21 13:53:48.000 355 21150.55 35.79 42860.80 47795.24 2014-12-21 13:53:49.000 355 21150.55 35.78 42860.82 47795.24 2014-12-21 13:53:50.000 355 21150.57 35.79 42860.82 47795.25 2014-12-21 13:53:51.000 355 21150.58 35.78 42860.81 47795.25 2014-12-21 13:53:52.000 355 21150.61 35.73 42860.86 47795.25 2014-12-21 13:53:53.000 355 21150.65 35.68 42860.88 47795.27 2014-12-21 13:53:54.000 355 21150.67 35.66 42860.93 47795.34 2014-12-21 13:53:55.000 355 21150.71 35.65 42860.95 47795.41 2014-12-21 13:53:56.000 355 21150.72 35.63 42860.97 47795.44 2014-12-21 13:53:57.000 355 21150.70 35.63 42861.02 47795.47 2014-12-21 13:53:58.000 355 21150.72 35.62 42861.05 47795.52 2014-12-21 13:53:59.000 355 21150.72 35.62 42861.07 47795.53 2014-12-21 13:54:00.000 355 21150.66 35.65 42861.07 47795.52 2014-12-21 13:54:01.000 355 21150.62 35.70 42861.09 47795.52 2014-12-21 13:54:02.000 355 21150.60 35.74 42861.02 47795.50 2014-12-21 13:54:03.000 355 21150.57 35.80 42861.00 47795.47 2014-12-21 13:54:04.000 355 21150.57 35.84 42860.99 47795.43 2014-12-21 13:54:05.000 355 21150.56 35.88 42860.96 47795.40 2014-12-21 13:54:06.000 355 21150.60 35.85 42860.91 47795.37 2014-12-21 13:54:07.000 355 21150.57 35.84 42860.91 47795.34 2014-12-21 13:54:08.000 355 21150.54 35.83 42860.89 47795.32 2014-12-21 13:54:09.000 355 21150.53 35.83 42860.89 47795.32 2014-12-21 13:54:10.000 355 21150.53 35.85 42860.87 47795.30 2014-12-21 13:54:11.000 355 21150.49 35.88 42860.88 47795.30 2014-12-21 13:54:12.000 355 21150.50 35.88 42860.84 47795.27 2014-12-21 13:54:13.000 355 21150.51 35.87 42860.83 47795.26 2014-12-21 13:54:14.000 355 21150.50 35.86 42860.85 47795.21 2014-12-21 13:54:15.000 355 21150.50 35.85 42860.78 47795.21 2014-12-21 13:54:16.000 355 21150.47 35.87 42860.78 47795.20 2014-12-21 13:54:17.000 355 21150.45 35.87 42860.78 47795.20 2014-12-21 13:54:18.000 355 21150.47 35.83 42860.79 47795.17 2014-12-21 13:54:19.000 355 21150.48 35.82 42860.82 47795.20 2014-12-21 13:54:20.000 355 21150.47 35.82 42860.80 47795.20 2014-12-21 13:54:21.000 355 21150.45 35.80 42860.80 47795.21 2014-12-21 13:54:22.000 355 21150.42 35.77 42860.83 47795.20 2014-12-21 13:54:23.000 355 21150.36 35.79 42860.83 47795.16 2014-12-21 13:54:24.000 355 21150.33 35.78 42860.81 47795.16 2014-12-21 13:54:25.000 355 21150.28 35.76 42860.82 47795.15 2014-12-21 13:54:26.000 355 21150.26 35.73 42860.81 47795.14 2014-12-21 13:54:27.000 355 21150.26 35.71 42860.89 47795.15 2014-12-21 13:54:28.000 355 21150.27 35.69 42860.87 47795.15 2014-12-21 13:54:29.000 355 21150.29 35.69 42860.84 47795.16 2014-12-21 13:54:30.000 355 21150.26 35.71 42860.84 47795.16 2014-12-21 13:54:31.000 355 21150.28 35.74 42860.80 47795.12 2014-12-21 13:54:32.000 355 21150.29 35.78 42860.78 47795.12 2014-12-21 13:54:33.000 355 21150.31 35.77 42860.78 47795.11 2014-12-21 13:54:34.000 355 21150.34 35.78 42860.74 47795.09 2014-12-21 13:54:35.000 355 21150.35 35.77 42860.71 47795.09 2014-12-21 13:54:36.000 355 21150.38 35.75 42860.68 47795.04 2014-12-21 13:54:37.000 355 21150.42 35.70 42860.69 47795.07 2014-12-21 13:54:38.000 355 21150.43 35.66 42860.72 47795.07 2014-12-21 13:54:39.000 355 21150.41 35.65 42860.73 47795.11 2014-12-21 13:54:40.000 355 21150.38 35.61 42860.74 47795.10 2014-12-21 13:54:41.000 355 21150.36 35.61 42860.75 47795.10 2014-12-21 13:54:42.000 355 21150.35 35.60 42860.75 47795.10 2014-12-21 13:54:43.000 355 21150.33 35.61 42860.76 47795.09 2014-12-21 13:54:44.000 355 21150.33 35.64 42860.75 47795.10 2014-12-21 13:54:45.000 355 21150.29 35.65 42860.71 47795.06 2014-12-21 13:54:46.000 355 21150.29 35.68 42860.67 47795.04 2014-12-21 13:54:47.000 355 21150.31 35.65 42860.62 47795.01 2014-12-21 13:54:48.000 355 21150.32 35.62 42860.65 47794.97 2014-12-21 13:54:49.000 355 21150.34 35.58 42860.65 47794.99 2014-12-21 13:54:50.000 355 21150.35 35.54 42860.68 47795.02 2014-12-21 13:54:51.000 355 21150.35 35.50 42860.72 47795.04 2014-12-21 13:54:52.000 355 21150.36 35.47 42860.73 47795.05 2014-12-21 13:54:53.000 355 21150.37 35.43 42860.73 47795.07 2014-12-21 13:54:54.000 355 21150.37 35.41 42860.75 47795.12 2014-12-21 13:54:55.000 355 21150.35 35.40 42860.79 47795.14 2014-12-21 13:54:56.000 355 21150.36 35.39 42860.80 47795.15 2014-12-21 13:54:57.000 355 21150.39 35.38 42860.81 47795.16 2014-12-21 13:54:58.000 355 21150.38 35.39 42860.78 47795.16 2014-12-21 13:54:59.000 355 21150.37 35.38 42860.78 47795.17 2014-12-21 13:55:00.000 355 21150.37 35.36 42860.81 47795.18 2014-12-21 13:55:01.000 355 21150.39 35.36 42860.83 47795.20 2014-12-21 13:55:02.000 355 21150.46 35.36 42860.83 47795.21 2014-12-21 13:55:03.000 355 21150.47 35.37 42860.78 47795.23 2014-12-21 13:55:04.000 355 21150.50 35.37 42860.78 47795.21 2014-12-21 13:55:05.000 355 21150.51 35.36 42860.77 47795.21 2014-12-21 13:55:06.000 355 21150.46 35.30 42860.79 47795.21 2014-12-21 13:55:07.000 355 21150.47 35.23 42860.79 47795.21 2014-12-21 13:55:08.000 355 21150.46 35.21 42860.83 47795.22 2014-12-21 13:55:09.000 355 21150.46 35.17 42860.82 47795.22 2014-12-21 13:55:10.000 355 21150.47 35.14 42860.86 47795.25 2014-12-21 13:55:11.000 355 21150.47 35.14 42860.88 47795.27 2014-12-21 13:55:12.000 355 21150.47 35.10 42860.85 47795.27 2014-12-21 13:55:13.000 355 21150.45 35.07 42860.88 47795.26 2014-12-21 13:55:14.000 355 21150.46 35.04 42860.90 47795.28 2014-12-21 13:55:15.000 355 21150.51 34.98 42860.91 47795.31 2014-12-21 13:55:16.000 355 21150.54 34.97 42860.94 47795.36 2014-12-21 13:55:17.000 355 21150.55 34.98 42860.97 47795.36 2014-12-21 13:55:18.000 355 21150.58 34.95 42860.96 47795.38 2014-12-21 13:55:19.000 355 21150.56 34.92 42860.96 47795.37 2014-12-21 13:55:20.000 355 21150.56 34.85 42860.96 47795.39 2014-12-21 13:55:21.000 355 21150.55 34.81 42861.00 47795.38 2014-12-21 13:55:22.000 355 21150.55 34.77 42860.99 47795.44 2014-12-21 13:55:23.000 355 21150.57 34.72 42860.99 47795.46 2014-12-21 13:55:24.000 355 21150.60 34.69 42861.02 47795.43 2014-12-21 13:55:25.000 355 21150.60 34.64 42861.02 47795.46 2014-12-21 13:55:26.000 355 21150.57 34.63 42861.01 47795.44 2014-12-21 13:55:27.000 355 21150.57 34.60 42861.03 47795.45 2014-12-21 13:55:28.000 355 21150.56 34.58 42861.03 47795.45 2014-12-21 13:55:29.000 355 21150.55 34.56 42861.00 47795.45 2014-12-21 13:55:30.000 355 21150.56 34.57 42861.01 47795.46 2014-12-21 13:55:31.000 355 21150.56 34.60 42861.05 47795.45 2014-12-21 13:55:32.000 355 21150.60 34.65 42861.02 47795.47 2014-12-21 13:55:33.000 355 21150.63 34.68 42861.00 47795.47 2014-12-21 13:55:34.000 355 21150.64 34.71 42861.00 47795.46 2014-12-21 13:55:35.000 355 21150.67 34.70 42861.01 47795.44 2014-12-21 13:55:36.000 355 21150.66 34.70 42861.00 47795.47 2014-12-21 13:55:37.000 355 21150.68 34.68 42860.97 47795.46 2014-12-21 13:55:38.000 355 21150.71 34.69 42861.01 47795.48 2014-12-21 13:55:39.000 355 21150.73 34.67 42861.04 47795.50 2014-12-21 13:55:40.000 355 21150.74 34.65 42861.06 47795.53 2014-12-21 13:55:41.000 355 21150.74 34.64 42861.07 47795.56 2014-12-21 13:55:42.000 355 21150.76 34.63 42861.08 47795.58 2014-12-21 13:55:43.000 355 21150.81 34.64 42861.11 47795.59 2014-12-21 13:55:44.000 355 21150.82 34.64 42861.09 47795.63 2014-12-21 13:55:45.000 355 21150.82 34.64 42861.13 47795.64 2014-12-21 13:55:46.000 355 21150.82 34.66 42861.18 47795.67 2014-12-21 13:55:47.000 355 21150.81 34.64 42861.18 47795.70 2014-12-21 13:55:48.000 355 21150.80 34.64 42861.18 47795.72 2014-12-21 13:55:49.000 355 21150.80 34.65 42861.16 47795.70 2014-12-21 13:55:50.000 355 21150.80 34.65 42861.19 47795.74 2014-12-21 13:55:51.000 355 21150.80 34.66 42861.22 47795.74 2014-12-21 13:55:52.000 355 21150.87 34.64 42861.26 47795.74 2014-12-21 13:55:53.000 355 21150.88 34.68 42861.22 47795.77 2014-12-21 13:55:54.000 355 21150.92 34.72 42861.25 47795.81 2014-12-21 13:55:55.000 355 21150.95 34.75 42861.28 47795.83 2014-12-21 13:55:56.000 355 21150.92 34.75 42861.31 47795.82 2014-12-21 13:55:57.000 355 21150.90 34.75 42861.30 47795.84 2014-12-21 13:55:58.000 355 21150.92 34.75 42861.31 47795.86 2014-12-21 13:55:59.000 355 21150.90 34.71 42861.31 47795.84 2014-12-21 13:56:00.000 355 21150.86 34.71 42861.30 47795.85 2014-12-21 13:56:01.000 355 21150.87 34.71 42861.32 47795.85 2014-12-21 13:56:02.000 355 21150.86 34.70 42861.34 47795.86 2014-12-21 13:56:03.000 355 21150.85 34.69 42861.32 47795.84 2014-12-21 13:56:04.000 355 21150.84 34.66 42861.35 47795.85 2014-12-21 13:56:05.000 355 21150.85 34.66 42861.34 47795.84 2014-12-21 13:56:06.000 355 21150.82 34.68 42861.39 47795.86 2014-12-21 13:56:07.000 355 21150.80 34.72 42861.39 47795.87 2014-12-21 13:56:08.000 355 21150.82 34.74 42861.36 47795.84 2014-12-21 13:56:09.000 355 21150.79 34.78 42861.33 47795.84 2014-12-21 13:56:10.000 355 21150.76 34.82 42861.32 47795.84 2014-12-21 13:56:11.000 355 21150.74 34.86 42861.31 47795.83 2014-12-21 13:56:12.000 355 21150.74 34.89 42861.31 47795.81 2014-12-21 13:56:13.000 355 21150.73 34.92 42861.30 47795.79 2014-12-21 13:56:14.000 355 21150.71 34.96 42861.28 47795.75 2014-12-21 13:56:15.000 355 21150.67 34.99 42861.25 47795.71 2014-12-21 13:56:16.000 355 21150.66 35.02 42861.23 47795.69 2014-12-21 13:56:17.000 355 21150.65 35.06 42861.20 47795.65 2014-12-21 13:56:18.000 355 21150.64 35.08 42861.21 47795.66 2014-12-21 13:56:19.000 355 21150.64 35.06 42861.23 47795.62 2014-12-21 13:56:20.000 355 21150.65 35.06 42861.23 47795.63 2014-12-21 13:56:21.000 355 21150.63 35.10 42861.20 47795.62 2014-12-21 13:56:22.000 355 21150.63 35.10 42861.19 47795.64 2014-12-21 13:56:23.000 355 21150.63 35.11 42861.20 47795.64 2014-12-21 13:56:24.000 355 21150.61 35.09 42861.24 47795.65 2014-12-21 13:56:25.000 355 21150.60 35.05 42861.26 47795.66 2014-12-21 13:56:26.000 355 21150.64 35.04 42861.28 47795.66 2014-12-21 13:56:27.000 355 21150.61 35.07 42861.28 47795.70 2014-12-21 13:56:28.000 355 21150.59 35.08 42861.32 47795.71 2014-12-21 13:56:29.000 355 21150.60 35.08 42861.33 47795.72 2014-12-21 13:56:30.000 355 21150.60 35.07 42861.34 47795.72 2014-12-21 13:56:31.000 355 21150.64 35.04 42861.38 47795.75 2014-12-21 13:56:32.000 355 21150.63 35.01 42861.40 47795.79 2014-12-21 13:56:33.000 355 21150.62 35.00 42861.43 47795.78 2014-12-21 13:56:34.000 355 21150.67 34.96 42861.46 47795.85 2014-12-21 13:56:35.000 355 21150.73 34.94 42861.48 47795.90 2014-12-21 13:56:36.000 355 21150.75 34.95 42861.51 47795.91 2014-12-21 13:56:37.000 355 21150.78 34.88 42861.58 47795.95 2014-12-21 13:56:38.000 355 21150.81 34.81 42861.61 47796.01 2014-12-21 13:56:39.000 355 21150.87 34.74 42861.65 47796.07 2014-12-21 13:56:40.000 355 21150.92 34.70 42861.69 47796.13 2014-12-21 13:56:41.000 355 21150.95 34.64 42861.72 47796.22 2014-12-21 13:56:42.000 355 21150.94 34.70 42861.76 47796.28 2014-12-21 13:56:43.000 355 21150.94 34.74 42861.74 47796.26 2014-12-21 13:56:44.000 355 21150.91 34.76 42861.74 47796.28 2014-12-21 13:56:45.000 355 21150.96 34.76 42861.71 47796.24 2014-12-21 13:56:46.000 355 21150.98 34.75 42861.69 47796.22 2014-12-21 13:56:47.000 355 21151.00 34.71 42861.67 47796.23 2014-12-21 13:56:48.000 355 21151.01 34.68 42861.64 47796.23 2014-12-21 13:56:49.000 355 21151.06 34.65 42861.67 47796.20 2014-12-21 13:56:50.000 355 21151.07 34.64 42861.65 47796.23 2014-12-21 13:56:51.000 355 21151.07 34.62 42861.62 47796.24 2014-12-21 13:56:52.000 355 21151.07 34.58 42861.67 47796.27 2014-12-21 13:56:53.000 355 21151.10 34.57 42861.68 47796.24 2014-12-21 13:56:54.000 355 21151.16 34.53 42861.66 47796.26 2014-12-21 13:56:55.000 355 21151.17 34.46 42861.67 47796.29 2014-12-21 13:56:56.000 355 21151.17 34.43 42861.66 47796.28 2014-12-21 13:56:57.000 355 21151.16 34.41 42861.64 47796.29 2014-12-21 13:56:58.000 355 21151.19 34.36 42861.61 47796.30 2014-12-21 13:56:59.000 355 21151.19 34.35 42861.63 47796.29 2014-12-21 13:57:00.000 355 21151.17 34.34 42861.69 47796.29 2014-12-21 13:57:01.000 355 21151.17 34.32 42861.67 47796.28 2014-12-21 13:57:02.000 355 21151.17 34.30 42861.68 47796.29 2014-12-21 13:57:03.000 355 21151.18 34.29 42861.65 47796.28 2014-12-21 13:57:04.000 355 21151.14 34.32 42861.64 47796.23 2014-12-21 13:57:05.000 355 21151.09 34.36 42861.58 47796.21 2014-12-21 13:57:06.000 355 21151.07 34.34 42861.49 47796.14 2014-12-21 13:57:07.000 355 21151.07 34.31 42861.47 47796.11 2014-12-21 13:57:08.000 355 21151.07 34.26 42861.47 47796.09 2014-12-21 13:57:09.000 355 21151.06 34.22 42861.43 47796.07 2014-12-21 13:57:10.000 355 21151.08 34.21 42861.48 47796.06 2014-12-21 13:57:11.000 355 21151.10 34.17 42861.50 47796.08 2014-12-21 13:57:12.000 355 21151.12 34.14 42861.50 47796.09 2014-12-21 13:57:13.000 355 21151.13 34.11 42861.46 47796.09 2014-12-21 13:57:14.000 355 21151.14 34.09 42861.48 47796.11 2014-12-21 13:57:15.000 355 21151.15 34.04 42861.52 47796.11 2014-12-21 13:57:16.000 355 21151.18 34.02 42861.51 47796.15 2014-12-21 13:57:17.000 355 21151.22 34.00 42861.50 47796.16 2014-12-21 13:57:18.000 355 21151.22 34.01 42861.46 47796.17 2014-12-21 13:57:19.000 355 21151.19 34.01 42861.48 47796.16 2014-12-21 13:57:20.000 355 21151.20 33.97 42861.50 47796.17 2014-12-21 13:57:21.000 355 21151.20 33.96 42861.49 47796.16 2014-12-21 13:57:22.000 355 21151.22 33.94 42861.49 47796.18 2014-12-21 13:57:23.000 355 21151.18 33.91 42861.54 47796.16 2014-12-21 13:57:24.000 355 21151.15 33.86 42861.59 47796.16 2014-12-21 13:57:25.000 355 21151.17 33.82 42861.56 47796.20 2014-12-21 13:57:26.000 355 21151.20 33.79 42861.57 47796.21 2014-12-21 13:57:27.000 355 21151.22 33.74 42861.62 47796.21 2014-12-21 13:57:28.000 355 21151.23 33.70 42861.62 47796.25 2014-12-21 13:57:29.000 355 21151.23 33.70 42861.61 47796.27 2014-12-21 13:57:30.000 355 21151.21 33.69 42861.57 47796.26 2014-12-21 13:57:31.000 355 21151.20 33.67 42861.59 47796.26 2014-12-21 13:57:32.000 355 21151.20 33.65 42861.61 47796.23 2014-12-21 13:57:33.000 355 21151.19 33.64 42861.61 47796.23 2014-12-21 13:57:34.000 355 21151.17 33.63 42861.54 47796.25 2014-12-21 13:57:35.000 355 21151.20 33.62 42861.53 47796.18 2014-12-21 13:57:36.000 355 21151.18 33.60 42861.54 47796.19 2014-12-21 13:57:37.000 355 21151.15 33.59 42861.58 47796.18 2014-12-21 13:57:38.000 355 21151.14 33.58 42861.59 47796.19 2014-12-21 13:57:39.000 355 21151.09 33.58 42861.57 47796.19 2014-12-21 13:57:40.000 355 21151.02 33.54 42861.57 47796.18 2014-12-21 13:57:41.000 355 21151.01 33.51 42861.57 47796.16 2014-12-21 13:57:42.000 355 21150.97 33.47 42861.58 47796.16 2014-12-21 13:57:43.000 355 21150.95 33.46 42861.61 47796.15 2014-12-21 13:57:44.000 355 21150.93 33.43 42861.65 47796.15 2014-12-21 13:57:45.000 355 21150.95 33.43 42861.64 47796.15 2014-12-21 13:57:46.000 355 21150.95 33.43 42861.64 47796.15 2014-12-21 13:57:47.000 355 21150.94 33.40 42861.66 47796.17 2014-12-21 13:57:48.000 355 21150.93 33.38 42861.62 47796.15 2014-12-21 13:57:49.000 355 21150.96 33.34 42861.62 47796.15 2014-12-21 13:57:50.000 355 21150.94 33.28 42861.63 47796.15 2014-12-21 13:57:51.000 355 21150.97 33.24 42861.64 47796.16 2014-12-21 13:57:52.000 355 21150.96 33.21 42861.63 47796.14 2014-12-21 13:57:53.000 355 21150.90 33.19 42861.61 47796.14 2014-12-21 13:57:54.000 355 21150.90 33.18 42861.61 47796.12 2014-12-21 13:57:55.000 355 21150.87 33.15 42861.57 47796.10 2014-12-21 13:57:56.000 355 21150.83 33.15 42861.56 47796.07 2014-12-21 13:57:57.000 355 21150.80 33.16 42861.53 47796.05 2014-12-21 13:57:58.000 355 21150.77 33.13 42861.53 47795.99 2014-12-21 13:57:59.000 355 21150.72 33.13 42861.52 47795.97 2014-12-21 13:58:00.000 355 21150.70 33.11 42861.48 47795.92 2014-12-21 13:58:01.000 355 21150.68 33.07 42861.47 47795.91 2014-12-21 13:58:02.000 355 21150.63 33.04 42861.49 47795.88 2014-12-21 13:58:03.000 355 21150.64 33.00 42861.50 47795.85 2014-12-21 13:58:04.000 355 21150.60 32.99 42861.50 47795.86 2014-12-21 13:58:05.000 355 21150.54 33.00 42861.50 47795.83 2014-12-21 13:58:06.000 355 21150.52 33.01 42861.46 47795.83 2014-12-21 13:58:07.000 355 21150.52 33.00 42861.47 47795.81 2014-12-21 13:58:08.000 355 21150.50 33.00 42861.47 47795.78 2014-12-21 13:58:09.000 355 21150.46 33.00 42861.45 47795.79 2014-12-21 13:58:10.000 355 21150.45 32.98 42861.44 47795.78 2014-12-21 13:58:11.000 355 21150.42 32.94 42861.46 47795.77 2014-12-21 13:58:12.000 355 21150.40 32.91 42861.49 47795.77 2014-12-21 13:58:13.000 355 21150.41 32.89 42861.51 47795.75 2014-12-21 13:58:14.000 355 21150.36 32.86 42861.51 47795.77 2014-12-21 13:58:15.000 355 21150.35 32.84 42861.47 47795.74 2014-12-21 13:58:16.000 355 21150.35 32.81 42861.45 47795.76 2014-12-21 13:58:17.000 355 21150.33 32.76 42861.46 47795.73 2014-12-21 13:58:18.000 355 21150.33 32.71 42861.50 47795.74 2014-12-21 13:58:19.000 355 21150.32 32.66 42861.51 47795.75 2014-12-21 13:58:20.000 355 21150.32 32.62 42861.52 47795.74 2014-12-21 13:58:21.000 355 21150.30 32.60 42861.53 47795.76 2014-12-21 13:58:22.000 355 21150.30 32.58 42861.50 47795.77 2014-12-21 13:58:23.000 355 21150.34 32.53 42861.51 47795.74 2014-12-21 13:58:24.000 355 21150.31 32.48 42861.51 47795.73 2014-12-21 13:58:25.000 355 21150.33 32.44 42861.53 47795.75 2014-12-21 13:58:26.000 355 21150.33 32.40 42861.51 47795.73 2014-12-21 13:58:27.000 355 21150.32 32.33 42861.54 47795.74 2014-12-21 13:58:28.000 355 21150.29 32.28 42861.54 47795.77 2014-12-21 13:58:29.000 355 21150.29 32.26 42861.52 47795.75 2014-12-21 13:58:30.000 355 21150.28 32.23 42861.53 47795.77 2014-12-21 13:58:31.000 355 21150.25 32.18 42861.51 47795.76 2014-12-21 13:58:32.000 355 21150.23 32.11 42861.54 47795.75 2014-12-21 13:58:33.000 355 21150.21 32.10 42861.56 47795.76 2014-12-21 13:58:34.000 355 21150.25 32.04 42861.54 47795.75 2014-12-21 13:58:35.000 355 21150.27 32.03 42861.56 47795.78 2014-12-21 13:58:36.000 355 21150.24 32.00 42861.56 47795.79 2014-12-21 13:58:37.000 355 21150.22 31.98 42861.55 47795.79 2014-12-21 13:58:38.000 355 21150.20 31.98 42861.56 47795.78 2014-12-21 13:58:39.000 355 21150.19 31.94 42861.55 47795.76 2014-12-21 13:58:40.000 355 21150.18 31.91 42861.57 47795.76 2014-12-21 13:58:41.000 355 21150.16 31.87 42861.53 47795.73 2014-12-21 13:58:42.000 355 21150.18 31.84 42861.55 47795.73 2014-12-21 13:58:43.000 355 21150.18 31.80 42861.56 47795.74 2014-12-21 13:58:44.000 355 21150.17 31.78 42861.51 47795.70 2014-12-21 13:58:45.000 355 21150.18 31.73 42861.52 47795.73 2014-12-21 13:58:46.000 355 21150.20 31.72 42861.52 47795.71 2014-12-21 13:58:47.000 355 21150.21 31.69 42861.54 47795.72 2014-12-21 13:58:48.000 355 21150.21 31.66 42861.54 47795.73 2014-12-21 13:58:49.000 355 21150.18 31.61 42861.56 47795.71 2014-12-21 13:58:50.000 355 21150.21 31.54 42861.57 47795.75 2014-12-21 13:58:51.000 355 21150.20 31.50 42861.58 47795.77 2014-12-21 13:58:52.000 355 21150.20 31.48 42861.64 47795.80 2014-12-21 13:58:53.000 355 21150.21 31.48 42861.66 47795.81 2014-12-21 13:58:54.000 355 21150.19 31.45 42861.63 47795.83 2014-12-21 13:58:55.000 355 21150.22 31.40 42861.65 47795.83 2014-12-21 13:58:56.000 355 21150.24 31.39 42861.65 47795.85 2014-12-21 13:58:57.000 355 21150.22 31.36 42861.65 47795.84 2014-12-21 13:58:58.000 355 21150.20 31.36 42861.67 47795.86 2014-12-21 13:58:59.000 355 21150.19 31.31 42861.64 47795.86 2014-12-21 13:59:00.000 355 21150.22 31.31 42861.64 47795.87 2014-12-21 13:59:01.000 355 21150.19 31.30 42861.66 47795.87 2014-12-21 13:59:02.000 355 21150.14 31.29 42861.67 47795.87 2014-12-21 13:59:03.000 355 21150.13 31.27 42861.64 47795.86 2014-12-21 13:59:04.000 355 21150.14 31.30 42861.64 47795.85 2014-12-21 13:59:05.000 355 21150.11 31.33 42861.64 47795.84 2014-12-21 13:59:06.000 355 21150.11 31.29 42861.65 47795.84 2014-12-21 13:59:07.000 355 21150.09 31.29 42861.63 47795.82 2014-12-21 13:59:08.000 355 21150.05 31.27 42861.64 47795.82 2014-12-21 13:59:09.000 355 21150.04 31.27 42861.63 47795.82 2014-12-21 13:59:10.000 355 21150.08 31.27 42861.63 47795.78 2014-12-21 13:59:11.000 355 21150.08 31.27 42861.62 47795.79 2014-12-21 13:59:12.000 355 21150.10 31.28 42861.59 47795.78 2014-12-21 13:59:13.000 355 21150.11 31.25 42861.60 47795.77 2014-12-21 13:59:14.000 355 21150.09 31.24 42861.59 47795.75 2014-12-21 13:59:15.000 355 21150.08 31.26 42861.54 47795.75 2014-12-21 13:59:16.000 355 21150.09 31.23 42861.56 47795.73 2014-12-21 13:59:17.000 355 21150.08 31.22 42861.55 47795.72 2014-12-21 13:59:18.000 355 21150.09 31.22 42861.56 47795.70 2014-12-21 13:59:19.000 355 21150.05 31.20 42861.52 47795.68 2014-12-21 13:59:20.000 355 21150.02 31.17 42861.52 47795.65 2014-12-21 13:59:21.000 355 21150.01 31.14 42861.49 47795.64 2014-12-21 13:59:22.000 355 21150.03 31.06 42861.50 47795.62 2014-12-21 13:59:23.000 355 21150.03 30.99 42861.52 47795.59 2014-12-21 13:59:24.000 355 21150.03 30.94 42861.54 47795.63 2014-12-21 13:59:25.000 355 21149.99 30.89 42861.54 47795.64 2014-12-21 13:59:26.000 355 21149.98 30.85 42861.54 47795.66 2014-12-21 13:59:27.000 355 21150.02 30.82 42861.54 47795.65 2014-12-21 13:59:28.000 355 21150.03 30.83 42861.54 47795.66 2014-12-21 13:59:29.000 355 21149.98 30.84 42861.54 47795.64 2014-12-21 13:59:30.000 355 21150.00 30.83 42861.53 47795.63 2014-12-21 13:59:31.000 355 21149.99 30.79 42861.50 47795.63 2014-12-21 13:59:32.000 355 21150.02 30.72 42861.52 47795.60 2014-12-21 13:59:33.000 355 21150.06 30.65 42861.57 47795.65 2014-12-21 13:59:34.000 355 21150.11 30.59 42861.59 47795.66 2014-12-21 13:59:35.000 355 21150.15 30.53 42861.60 47795.71 2014-12-21 13:59:36.000 355 21150.13 30.47 42861.61 47795.74 2014-12-21 13:59:37.000 355 21150.16 30.44 42861.64 47795.80 2014-12-21 13:59:38.000 355 21150.19 30.39 42861.69 47795.83 2014-12-21 13:59:39.000 355 21150.19 30.34 42861.74 47795.86 2014-12-21 13:59:40.000 355 21150.18 30.27 42861.76 47795.91 2014-12-21 13:59:41.000 355 21150.19 30.21 42861.79 47795.89 2014-12-21 13:59:42.000 355 21150.22 30.18 42861.82 47795.96 2014-12-21 13:59:43.000 355 21150.22 30.14 42861.84 47795.99 2014-12-21 13:59:44.000 355 21150.24 30.10 42861.90 47796.03 2014-12-21 13:59:45.000 355 21150.21 30.08 42861.90 47796.03 2014-12-21 13:59:46.000 355 21150.20 30.07 42861.91 47796.06 2014-12-21 13:59:47.000 355 21150.18 30.05 42861.95 47796.07 2014-12-21 13:59:48.000 355 21150.15 30.04 42861.90 47796.07 2014-12-21 13:59:49.000 355 21150.14 30.03 42861.90 47796.08 2014-12-21 13:59:50.000 355 21150.14 29.99 42861.92 47796.07 2014-12-21 13:59:51.000 355 21150.15 29.96 42861.93 47796.07 2014-12-21 13:59:52.000 355 21150.19 29.93 42861.93 47796.09 2014-12-21 13:59:53.000 355 21150.21 29.93 42861.95 47796.10 2014-12-21 13:59:54.000 355 21150.21 29.91 42861.96 47796.12 2014-12-21 13:59:55.000 355 21150.22 29.89 42861.94 47796.12 2014-12-21 13:59:56.000 355 21150.24 29.83 42861.99 47796.12 2014-12-21 13:59:57.000 355 21150.24 29.81 42861.95 47796.12 2014-12-21 13:59:58.000 355 21150.22 29.80 42861.97 47796.11 2014-12-21 13:59:59.000 355 21150.20 29.83 42861.96 47796.14 2014-12-21 14:00:00.000 355 21150.22 29.83 42861.95 47796.11 2014-12-21 14:00:01.000 355 21150.18 29.82 42861.95 47796.11 2014-12-21 14:00:02.000 355 21150.18 29.79 42861.92 47796.12 2014-12-21 14:00:03.000 355 21150.17 29.77 42861.89 47796.06 2014-12-21 14:00:04.000 355 21150.18 29.73 42861.89 47796.04 2014-12-21 14:00:05.000 355 21150.15 29.73 42861.87 47796.03 2014-12-21 14:00:06.000 355 21150.13 29.71 42861.89 47796.01 2014-12-21 14:00:07.000 355 21150.12 29.71 42861.89 47796.02 2014-12-21 14:00:08.000 355 21150.11 29.72 42861.86 47796.00 2014-12-21 14:00:09.000 355 21150.08 29.72 42861.88 47795.99 2014-12-21 14:00:10.000 355 21150.06 29.69 42861.85 47795.97 2014-12-21 14:00:11.000 355 21150.05 29.72 42861.85 47795.93 2014-12-21 14:00:12.000 355 21150.00 29.73 42861.81 47795.92 2014-12-21 14:00:13.000 355 21150.00 29.71 42861.74 47795.87 2014-12-21 14:00:14.000 355 21149.99 29.69 42861.72 47795.85 2014-12-21 14:00:15.000 355 21149.97 29.65 42861.71 47795.82 2014-12-21 14:00:16.000 355 21149.95 29.62 42861.69 47795.79 2014-12-21 14:00:17.000 355 21149.94 29.59 42861.70 47795.80 2014-12-21 14:00:18.000 355 21149.95 29.53 42861.70 47795.77 2014-12-21 14:00:19.000 355 21149.92 29.49 42861.72 47795.76 2014-12-21 14:00:20.000 355 21149.91 29.47 42861.73 47795.78 2014-12-21 14:00:21.000 355 21149.88 29.44 42861.71 47795.78 2014-12-21 14:00:22.000 355 21149.87 29.40 42861.72 47795.75 2014-12-21 14:00:23.000 355 21149.86 29.35 42861.71 47795.75 2014-12-21 14:00:24.000 355 21149.83 29.32 42861.72 47795.73 2014-12-21 14:00:25.000 355 21149.79 29.37 42861.71 47795.73 2014-12-21 14:00:26.000 355 21149.76 29.38 42861.68 47795.70 2014-12-21 14:00:27.000 355 21149.74 29.38 42861.65 47795.65 2014-12-21 14:00:28.000 355 21149.77 29.34 42861.65 47795.66 2014-12-21 14:00:29.000 355 21149.77 29.30 42861.61 47795.62 2014-12-21 14:00:30.000 355 21149.78 29.25 42861.64 47795.63 2014-12-21 14:00:31.000 355 21149.76 29.21 42861.66 47795.62 2014-12-21 14:00:32.000 355 21149.75 29.14 42861.67 47795.65 2014-12-21 14:00:33.000 355 21149.73 29.13 42861.66 47795.62 2014-12-21 14:00:34.000 355 21149.73 29.17 42861.63 47795.63 2014-12-21 14:00:35.000 355 21149.70 29.16 42861.63 47795.59 2014-12-21 14:00:36.000 355 21149.69 29.13 42861.60 47795.56 2014-12-21 14:00:37.000 355 21149.71 29.07 42861.62 47795.53 2014-12-21 14:00:38.000 355 21149.71 29.02 42861.61 47795.55 2014-12-21 14:00:39.000 355 21149.73 28.98 42861.59 47795.55 2014-12-21 14:00:40.000 355 21149.76 28.92 42861.61 47795.60 2014-12-21 14:00:41.000 355 21149.78 28.88 42861.66 47795.61 2014-12-21 14:00:42.000 355 21149.79 28.79 42861.70 47795.65 2014-12-21 14:00:43.000 355 21149.81 28.71 42861.71 47795.65 2014-12-21 14:00:44.000 355 21149.83 28.67 42861.74 47795.72 2014-12-21 14:00:45.000 355 21149.85 28.60 42861.78 47795.73 2014-12-21 14:00:46.000 355 21149.87 28.58 42861.77 47795.76 2014-12-21 14:00:47.000 355 21149.89 28.55 42861.78 47795.77 2014-12-21 14:00:48.000 355 21149.92 28.45 42861.78 47795.81 2014-12-21 14:00:49.000 355 21149.96 28.37 42861.79 47795.83 2014-12-21 14:00:50.000 355 21149.99 28.33 42861.83 47795.87 2014-12-21 14:00:51.000 355 21150.02 28.26 42861.82 47795.88 2014-12-21 14:00:52.000 355 21150.06 28.19 42861.84 47795.91 2014-12-21 14:00:53.000 355 21150.04 28.12 42861.87 47795.92 2014-12-21 14:00:54.000 355 21150.01 28.04 42861.90 47795.94 2014-12-21 14:00:55.000 355 21150.06 27.96 42861.92 47795.99 2014-12-21 14:00:56.000 355 21150.04 27.88 42861.92 47795.98 2014-12-21 14:00:57.000 355 21150.01 27.79 42861.96 47796.01 2014-12-21 14:00:58.000 355 21150.02 27.73 42861.99 47796.05 2014-12-21 14:00:59.000 355 21149.99 27.67 42862.03 47796.08 2014-12-21 14:01:00.000 355 21150.02 27.61 42862.07 47796.10 2014-12-21 14:01:01.000 355 21150.02 27.57 42862.06 47796.16 2014-12-21 14:01:02.000 355 21150.05 27.54 42862.05 47796.17 2014-12-21 14:01:03.000 355 21150.03 27.50 42862.06 47796.19 2014-12-21 14:01:04.000 355 21150.04 27.49 42862.07 47796.18 2014-12-21 14:01:05.000 355 21150.02 27.46 42862.09 47796.16 2014-12-21 14:01:06.000 355 21150.03 27.44 42862.10 47796.16 2014-12-21 14:01:07.000 355 21150.04 27.46 42862.04 47796.16 2014-12-21 14:01:08.000 355 21150.06 27.43 42862.02 47796.13 2014-12-21 14:01:09.000 355 21150.05 27.42 42862.02 47796.12 2014-12-21 14:01:10.000 355 21150.05 27.40 42861.98 47796.11 2014-12-21 14:01:11.000 355 21150.07 27.36 42861.99 47796.13 2014-12-21 14:01:12.000 355 21150.10 27.35 42862.02 47796.12 2014-12-21 14:01:13.000 355 21150.11 27.32 42861.99 47796.11 2014-12-21 14:01:14.000 355 21150.15 27.30 42861.99 47796.12 2014-12-21 14:01:15.000 355 21150.13 27.25 42861.97 47796.11 2014-12-21 14:01:16.000 355 21150.14 27.21 42861.97 47796.13 2014-12-21 14:01:17.000 355 21150.16 27.20 42861.96 47796.16 2014-12-21 14:01:18.000 355 21150.15 27.17 42862.00 47796.13 2014-12-21 14:01:19.000 355 21150.16 27.18 42861.99 47796.14 2014-12-21 14:01:20.000 355 21150.16 27.15 42861.97 47796.13 2014-12-21 14:01:21.000 355 21150.15 27.11 42861.98 47796.14 2014-12-21 14:01:22.000 355 21150.18 27.07 42862.00 47796.14 2014-12-21 14:01:23.000 355 21150.18 27.03 42862.03 47796.17 2014-12-21 14:01:24.000 355 21150.20 26.97 42862.09 47796.19 2014-12-21 14:01:25.000 355 21150.20 26.95 42862.07 47796.22 2014-12-21 14:01:26.000 355 21150.20 26.94 42862.09 47796.22 2014-12-21 14:01:27.000 355 21150.25 26.92 42862.11 47796.23 2014-12-21 14:01:28.000 355 21150.28 26.87 42862.12 47796.27 2014-12-21 14:01:29.000 355 21150.24 26.86 42862.14 47796.29 2014-12-21 14:01:30.000 355 21150.24 26.87 42862.15 47796.31 2014-12-21 14:01:31.000 355 21150.24 26.85 42862.17 47796.33 2014-12-21 14:01:32.000 355 21150.25 26.86 42862.21 47796.35 2014-12-21 14:01:33.000 355 21150.26 26.87 42862.20 47796.38 2014-12-21 14:01:34.000 355 21150.28 26.84 42862.21 47796.38 2014-12-21 14:01:35.000 355 21150.29 26.81 42862.23 47796.40 2014-12-21 14:01:36.000 355 21150.29 26.82 42862.27 47796.41 2014-12-21 14:01:37.000 355 21150.31 26.82 42862.25 47796.45 2014-12-21 14:01:38.000 355 21150.34 26.81 42862.27 47796.43 2014-12-21 14:01:39.000 355 21150.31 26.79 42862.26 47796.45 2014-12-21 14:01:40.000 355 21150.29 26.78 42862.28 47796.45 2014-12-21 14:01:41.000 355 21150.26 26.79 42862.30 47796.46 2014-12-21 14:01:42.000 355 21150.26 26.78 42862.29 47796.45 2014-12-21 14:01:43.000 355 21150.27 26.80 42862.29 47796.49 2014-12-21 14:01:44.000 355 21150.24 26.82 42862.33 47796.47 2014-12-21 14:01:45.000 355 21150.26 26.82 42862.32 47796.48 2014-12-21 14:01:46.000 355 21150.26 26.83 42862.35 47796.50 2014-12-21 14:01:47.000 355 21150.27 26.83 42862.33 47796.50 2014-12-21 14:01:48.000 355 21150.25 26.87 42862.34 47796.51 2014-12-21 14:01:49.000 355 21150.24 26.88 42862.37 47796.51 2014-12-21 14:01:50.000 355 21150.20 26.89 42862.39 47796.51 2014-12-21 14:01:51.000 355 21150.19 26.91 42862.38 47796.48 2014-12-21 14:01:52.000 355 21150.20 26.92 42862.36 47796.49 2014-12-21 14:01:53.000 355 21150.17 26.90 42862.36 47796.49 2014-12-21 14:01:54.000 355 21150.13 26.92 42862.34 47796.48 2014-12-21 14:01:55.000 355 21150.10 26.97 42862.31 47796.46 2014-12-21 14:01:56.000 355 21150.06 26.98 42862.27 47796.42 2014-12-21 14:01:57.000 355 21150.02 26.99 42862.28 47796.41 2014-12-21 14:01:58.000 355 21150.00 26.96 42862.29 47796.39 2014-12-21 14:01:59.000 355 21150.06 26.95 42862.33 47796.38 2014-12-21 14:02:00.000 355 21150.06 26.91 42862.30 47796.40 2014-12-21 14:02:01.000 355 21150.04 26.87 42862.35 47796.41 2014-12-21 14:02:02.000 355 21150.04 26.87 42862.36 47796.44 2014-12-21 14:02:03.000 355 21150.01 26.86 42862.38 47796.43 2014-12-21 14:02:04.000 355 21149.98 26.82 42862.42 47796.47 2014-12-21 14:02:05.000 355 21149.98 26.77 42862.48 47796.46 2014-12-21 14:02:06.000 355 21149.98 26.75 42862.52 47796.48 2014-12-21 14:02:07.000 355 21150.00 26.72 42862.54 47796.51 2014-12-21 14:02:08.000 355 21150.00 26.71 42862.55 47796.54 2014-12-21 14:02:09.000 355 21150.02 26.72 42862.57 47796.53 2014-12-21 14:02:10.000 355 21150.01 26.72 42862.58 47796.56 2014-12-21 14:02:11.000 355 21150.04 26.73 42862.57 47796.58 2014-12-21 14:02:12.000 355 21150.05 26.72 42862.58 47796.62 2014-12-21 14:02:13.000 355 21150.07 26.68 42862.59 47796.61 2014-12-21 14:02:14.000 355 21150.05 26.66 42862.64 47796.64 2014-12-21 14:02:15.000 355 21150.05 26.68 42862.62 47796.66 2014-12-21 14:02:16.000 355 21150.05 26.73 42862.63 47796.66 2014-12-21 14:02:17.000 355 21150.03 26.79 42862.60 47796.66 2014-12-21 14:02:18.000 355 21150.00 26.90 42862.57 47796.63 2014-12-21 14:02:19.000 355 21149.96 27.00 42862.53 47796.57 2014-12-21 14:02:20.000 355 21149.95 27.09 42862.50 47796.52 2014-12-21 14:02:21.000 355 21149.91 27.15 42862.40 47796.45 2014-12-21 14:02:22.000 355 21149.86 27.23 42862.36 47796.36 2014-12-21 14:02:23.000 355 21149.84 27.27 42862.29 47796.31 2014-12-21 14:02:24.000 355 21149.85 27.30 42862.24 47796.23 2014-12-21 14:02:25.000 355 21149.83 27.33 42862.20 47796.21 2014-12-21 14:02:26.000 355 21149.87 27.36 42862.21 47796.18 2014-12-21 14:02:27.000 355 21149.84 27.37 42862.20 47796.18 2014-12-21 14:02:28.000 355 21149.83 27.36 42862.22 47796.17 2014-12-21 14:02:29.000 355 21149.83 27.39 42862.22 47796.16 2014-12-21 14:02:30.000 355 21149.78 27.41 42862.21 47796.18 2014-12-21 14:02:31.000 355 21149.75 27.43 42862.21 47796.17 2014-12-21 14:02:32.000 355 21149.77 27.44 42862.24 47796.17 2014-12-21 14:02:33.000 355 21149.77 27.45 42862.24 47796.15 2014-12-21 14:02:34.000 355 21149.76 27.46 42862.24 47796.18 2014-12-21 14:02:35.000 355 21149.78 27.45 42862.25 47796.18 2014-12-21 14:02:36.000 355 21149.74 27.46 42862.24 47796.20 2014-12-21 14:02:37.000 355 21149.74 27.47 42862.25 47796.18 2014-12-21 14:02:38.000 355 21149.77 27.50 42862.30 47796.21 2014-12-21 14:02:39.000 355 21149.75 27.51 42862.32 47796.22 2014-12-21 14:02:40.000 355 21149.76 27.45 42862.34 47796.23 2014-12-21 14:02:41.000 355 21149.82 27.41 42862.39 47796.24 2014-12-21 14:02:42.000 355 21149.81 27.43 42862.41 47796.31 2014-12-21 14:02:43.000 355 21149.80 27.46 42862.43 47796.34 2014-12-21 14:02:44.000 355 21149.78 27.49 42862.43 47796.35 2014-12-21 14:02:45.000 355 21149.74 27.54 42862.45 47796.36 2014-12-21 14:02:46.000 355 21149.69 27.58 42862.48 47796.35 2014-12-21 14:02:47.000 355 21149.67 27.62 42862.46 47796.31 2014-12-21 14:02:48.000 355 21149.62 27.65 42862.45 47796.30 2014-12-21 14:02:49.000 355 21149.61 27.67 42862.43 47796.29 2014-12-21 14:02:50.000 355 21149.56 27.69 42862.39 47796.26 2014-12-21 14:02:51.000 355 21149.50 27.71 42862.38 47796.21 2014-12-21 14:02:52.000 355 21149.44 27.75 42862.38 47796.20 2014-12-21 14:02:53.000 355 21149.40 27.76 42862.39 47796.18 2014-12-21 14:02:54.000 355 21149.42 27.77 42862.38 47796.14 2014-12-21 14:02:55.000 355 21149.38 27.78 42862.37 47796.15 2014-12-21 14:02:56.000 355 21149.37 27.78 42862.36 47796.11 2014-12-21 14:02:57.000 355 21149.32 27.81 42862.39 47796.13 2014-12-21 14:02:58.000 355 21149.27 27.84 42862.35 47796.10 2014-12-21 14:02:59.000 355 21149.21 27.92 42862.32 47796.04 2014-12-21 14:03:00.000 355 21149.19 27.99 42862.27 47795.99 2014-12-21 14:03:01.000 355 21149.13 28.01 42862.23 47795.94 2014-12-21 14:03:02.000 355 21149.08 28.04 42862.19 47795.87 2014-12-21 14:03:03.000 355 21149.05 28.06 42862.17 47795.81 2014-12-21 14:03:04.000 355 21149.02 28.09 42862.13 47795.81 2014-12-21 14:03:05.000 355 21148.97 28.06 42862.12 47795.77 2014-12-21 14:03:06.000 355 21148.94 28.09 42862.14 47795.76 2014-12-21 14:03:07.000 355 21148.91 28.11 42862.13 47795.73 2014-12-21 14:03:08.000 355 21148.90 28.16 42862.10 47795.71 2014-12-21 14:03:09.000 355 21148.86 28.22 42862.08 47795.67 2014-12-21 14:03:10.000 355 21148.86 28.20 42862.07 47795.65 2014-12-21 14:03:11.000 355 21148.83 28.19 42862.05 47795.62 2014-12-21 14:03:12.000 355 21148.86 28.21 42862.03 47795.61 2014-12-21 14:03:13.000 355 21148.86 28.24 42862.03 47795.61 2014-12-21 14:03:14.000 355 21148.88 28.25 42862.02 47795.61 2014-12-21 14:03:15.000 355 21148.89 28.26 42862.03 47795.60 2014-12-21 14:03:16.000 355 21148.88 28.27 42862.00 47795.59 2014-12-21 14:03:17.000 355 21148.89 28.30 42862.00 47795.57 2014-12-21 14:03:18.000 355 21148.88 28.28 42861.97 47795.56 2014-12-21 14:03:19.000 355 21148.87 28.29 42861.96 47795.55 2014-12-21 14:03:20.000 355 21148.88 28.30 42861.96 47795.56 2014-12-21 14:03:21.000 355 21148.90 28.33 42861.97 47795.54 2014-12-21 14:03:22.000 355 21148.86 28.35 42861.95 47795.51 2014-12-21 14:03:23.000 355 21148.86 28.35 42861.94 47795.49 2014-12-21 14:03:24.000 355 21148.86 28.37 42861.91 47795.53 2014-12-21 14:03:25.000 355 21148.83 28.45 42861.92 47795.49 2014-12-21 14:03:26.000 355 21148.83 28.50 42861.93 47795.49 2014-12-21 14:03:27.000 355 21148.83 28.52 42861.90 47795.47 2014-12-21 14:03:28.000 355 21148.79 28.58 42861.86 47795.45 2014-12-21 14:03:29.000 355 21148.77 28.67 42861.82 47795.42 2014-12-21 14:03:30.000 355 21148.72 28.75 42861.78 47795.36 2014-12-21 14:03:31.000 355 21148.70 28.81 42861.72 47795.31 2014-12-21 14:03:32.000 355 21148.70 28.83 42861.67 47795.23 2014-12-21 14:03:33.000 355 21148.66 28.88 42861.64 47795.19 2014-12-21 14:03:34.000 355 21148.67 28.92 42861.60 47795.17 2014-12-21 14:03:35.000 355 21148.65 28.96 42861.54 47795.13 2014-12-21 14:03:36.000 355 21148.65 28.96 42861.53 47795.11 2014-12-21 14:03:37.000 355 21148.66 28.98 42861.51 47795.07 2014-12-21 14:03:38.000 355 21148.70 29.00 42861.48 47795.06 2014-12-21 14:03:39.000 355 21148.71 29.02 42861.51 47795.05 2014-12-21 14:03:40.000 355 21148.72 29.06 42861.49 47795.08 2014-12-21 14:03:41.000 355 21148.71 29.08 42861.48 47795.03 2014-12-21 14:03:42.000 355 21148.70 29.08 42861.41 47795.00 2014-12-21 14:03:43.000 355 21148.70 29.08 42861.38 47794.97 2014-12-21 14:03:44.000 355 21148.72 29.07 42861.39 47794.96 2014-12-21 14:03:45.000 355 21148.75 29.03 42861.46 47794.97 2014-12-21 14:03:46.000 355 21148.71 28.97 42861.49 47795.00 2014-12-21 14:03:47.000 355 21148.71 28.95 42861.53 47795.04 2014-12-21 14:03:48.000 355 21148.70 28.94 42861.57 47795.05 2014-12-21 14:03:49.000 355 21148.70 28.91 42861.59 47795.10 2014-12-21 14:03:50.000 355 21148.70 28.91 42861.65 47795.13 2014-12-21 14:03:51.000 355 21148.71 28.92 42861.68 47795.15 2014-12-21 14:03:52.000 355 21148.67 28.91 42861.69 47795.19 2014-12-21 14:03:53.000 355 21148.66 28.93 42861.67 47795.20 2014-12-21 14:03:54.000 355 21148.68 28.94 42861.69 47795.19 2014-12-21 14:03:55.000 355 21148.69 28.94 42861.69 47795.23 2014-12-21 14:03:56.000 355 21148.69 28.95 42861.68 47795.22 2014-12-21 14:03:57.000 355 21148.73 29.00 42861.71 47795.21 2014-12-21 14:03:58.000 355 21148.73 29.01 42861.70 47795.22 2014-12-21 14:03:59.000 355 21148.71 29.03 42861.70 47795.21 2014-12-21 14:04:00.000 355 21148.71 29.06 42861.71 47795.22 2014-12-21 14:04:01.000 355 21148.68 29.09 42861.71 47795.21 2014-12-21 14:04:02.000 355 21148.70 29.13 42861.69 47795.19 2014-12-21 14:04:03.000 355 21148.72 29.17 42861.69 47795.18 2014-12-21 14:04:04.000 355 21148.68 29.16 42861.67 47795.19 2014-12-21 14:04:05.000 355 21148.66 29.17 42861.66 47795.20 2014-12-21 14:04:06.000 355 21148.66 29.18 42861.65 47795.20 2014-12-21 14:04:07.000 355 21148.67 29.18 42861.65 47795.20 2014-12-21 14:04:08.000 355 21148.68 29.16 42861.67 47795.20 2014-12-21 14:04:09.000 355 21148.65 29.16 42861.71 47795.20 2014-12-21 14:04:10.000 355 21148.66 29.16 42861.76 47795.24 2014-12-21 14:04:11.000 355 21148.66 29.17 42861.73 47795.26 2014-12-21 14:04:12.000 355 21148.63 29.19 42861.76 47795.24 2014-12-21 14:04:13.000 355 21148.61 29.24 42861.74 47795.23 2014-12-21 14:04:14.000 355 21148.62 29.26 42861.74 47795.23 2014-12-21 14:04:15.000 355 21148.58 29.29 42861.72 47795.23 2014-12-21 14:04:16.000 355 21148.54 29.28 42861.76 47795.21 2014-12-21 14:04:17.000 355 21148.54 29.28 42861.73 47795.22 2014-12-21 14:04:18.000 355 21148.52 29.29 42861.74 47795.21 2014-12-21 14:04:19.000 355 21148.51 29.30 42861.77 47795.20 2014-12-21 14:04:20.000 355 21148.54 29.29 42861.78 47795.18 2014-12-21 14:04:21.000 355 21148.50 29.27 42861.78 47795.20 2014-12-21 14:04:22.000 355 21148.46 29.26 42861.79 47795.20 2014-12-21 14:04:23.000 355 21148.46 29.26 42861.80 47795.21 2014-12-21 14:04:24.000 355 21148.47 29.24 42861.81 47795.20 2014-12-21 14:04:25.000 355 21148.45 29.28 42861.79 47795.21 2014-12-21 14:04:26.000 355 21148.40 29.31 42861.84 47795.22 2014-12-21 14:04:27.000 355 21148.39 29.33 42861.81 47795.20 2014-12-21 14:04:28.000 355 21148.37 29.39 42861.81 47795.19 2014-12-21 14:04:29.000 355 21148.36 29.41 42861.80 47795.15 2014-12-21 14:04:30.000 355 21148.35 29.45 42861.75 47795.13 2014-12-21 14:04:31.000 355 21148.31 29.46 42861.75 47795.14 2014-12-21 14:04:32.000 355 21148.26 29.44 42861.79 47795.13 2014-12-21 14:04:33.000 355 21148.25 29.40 42861.85 47795.11 2014-12-21 14:04:34.000 355 21148.24 29.44 42861.86 47795.12 2014-12-21 14:04:35.000 355 21148.26 29.49 42861.87 47795.15 2014-12-21 14:04:36.000 355 21148.30 29.53 42861.85 47795.15 2014-12-21 14:04:37.000 355 21148.35 29.57 42861.80 47795.16 2014-12-21 14:04:38.000 355 21148.33 29.57 42861.83 47795.15 2014-12-21 14:04:39.000 355 21148.34 29.55 42861.86 47795.16 2014-12-21 14:04:40.000 355 21148.36 29.55 42861.88 47795.15 2014-12-21 14:04:41.000 355 21148.34 29.55 42861.86 47795.17 2014-12-21 14:04:42.000 355 21148.32 29.56 42861.87 47795.17 2014-12-21 14:04:43.000 355 21148.30 29.59 42861.88 47795.18 2014-12-21 14:04:44.000 355 21148.22 29.74 42861.83 47795.11 2014-12-21 14:04:45.000 355 21148.15 29.84 42861.72 47795.08 2014-12-21 14:04:46.000 355 21148.08 29.93 42861.61 47794.98 2014-12-21 14:04:47.000 355 21148.08 29.97 42861.58 47794.89 2014-12-21 14:04:48.000 355 21148.06 29.99 42861.54 47794.84 2014-12-21 14:04:49.000 355 21148.04 30.02 42861.47 47794.76 2014-12-21 14:04:50.000 355 21148.00 30.04 42861.45 47794.73 2014-12-21 14:04:51.000 355 21148.00 30.02 42861.42 47794.68 2014-12-21 14:04:52.000 355 21147.96 29.99 42861.42 47794.66 2014-12-21 14:04:53.000 355 21147.95 30.00 42861.42 47794.65 2014-12-21 14:04:54.000 355 21147.98 29.97 42861.42 47794.64 2014-12-21 14:04:55.000 355 21148.00 29.97 42861.41 47794.68 2014-12-21 14:04:56.000 355 21148.02 29.96 42861.44 47794.66 2014-12-21 14:04:57.000 355 21147.96 29.95 42861.43 47794.68 2014-12-21 14:04:58.000 355 21147.97 29.99 42861.43 47794.69 2014-12-21 14:04:59.000 355 21147.99 29.98 42861.46 47794.70 2014-12-21 14:05:00.000 355 21148.01 29.92 42861.46 47794.65 2014-12-21 14:05:01.000 355 21148.03 29.82 42861.51 47794.70 2014-12-21 14:05:02.000 355 21148.02 29.80 42861.54 47794.75 2014-12-21 14:05:03.000 355 21148.04 29.78 42861.60 47794.81 2014-12-21 14:05:04.000 355 21148.01 29.76 42861.64 47794.85 2014-12-21 14:05:05.000 355 21148.00 29.80 42861.67 47794.86 2014-12-21 14:05:06.000 355 21147.97 29.79 42861.70 47794.88 2014-12-21 14:05:07.000 355 21147.92 29.80 42861.70 47794.90 2014-12-21 14:05:08.000 355 21147.84 29.93 42861.66 47794.89 2014-12-21 14:05:09.000 355 21147.75 30.07 42861.63 47794.82 2014-12-21 14:05:10.000 355 21147.70 30.16 42861.53 47794.74 2014-12-21 14:05:11.000 355 21147.66 30.22 42861.46 47794.63 2014-12-21 14:05:12.000 355 21147.62 30.25 42861.40 47794.54 2014-12-21 14:05:13.000 355 21147.60 30.27 42861.38 47794.49 2014-12-21 14:05:14.000 355 21147.58 30.25 42861.33 47794.44 2014-12-21 14:05:15.000 355 21147.62 30.20 42861.32 47794.40 2014-12-21 14:05:16.000 355 21147.65 30.20 42861.34 47794.44 2014-12-21 14:05:17.000 355 21147.60 30.22 42861.34 47794.43 2014-12-21 14:05:18.000 355 21147.52 30.28 42861.33 47794.42 2014-12-21 14:05:19.000 355 21147.47 30.36 42861.29 47794.34 2014-12-21 14:05:20.000 355 21147.43 30.41 42861.19 47794.26 2014-12-21 14:05:21.000 355 21147.38 30.44 42861.15 47794.20 2014-12-21 14:05:22.000 355 21147.38 30.43 42861.11 47794.14 2014-12-21 14:05:23.000 355 21147.39 30.45 42861.06 47794.09 2014-12-21 14:05:24.000 355 21147.38 30.40 42861.06 47794.07 2014-12-21 14:05:25.000 355 21147.41 30.36 42861.09 47794.08 2014-12-21 14:05:26.000 355 21147.43 30.29 42861.11 47794.10 2014-12-21 14:05:27.000 355 21147.46 30.21 42861.18 47794.14 2014-12-21 14:05:28.000 355 21147.49 30.16 42861.22 47794.20 2014-12-21 14:05:29.000 355 21147.50 30.13 42861.27 47794.26 2014-12-21 14:05:30.000 355 21147.50 30.10 42861.27 47794.30 2014-12-21 14:05:31.000 355 21147.48 30.07 42861.30 47794.36 2014-12-21 14:05:32.000 355 21147.52 30.07 42861.33 47794.36 2014-12-21 14:05:33.000 355 21147.54 30.08 42861.37 47794.43 2014-12-21 14:05:34.000 355 21147.55 30.07 42861.42 47794.45 2014-12-21 14:05:35.000 355 21147.54 30.08 42861.45 47794.46 2014-12-21 14:05:36.000 355 21147.57 30.12 42861.44 47794.51 2014-12-21 14:05:37.000 355 21147.55 30.14 42861.46 47794.48 2014-12-21 14:05:38.000 355 21147.57 30.15 42861.45 47794.50 2014-12-21 14:05:39.000 355 21147.52 30.12 42861.48 47794.49 2014-12-21 14:05:40.000 355 21147.51 30.10 42861.50 47794.51 2014-12-21 14:05:41.000 355 21147.50 30.10 42861.53 47794.51 2014-12-21 14:05:42.000 355 21147.48 30.09 42861.52 47794.49 2014-12-21 14:05:43.000 355 21147.49 30.08 42861.52 47794.53 2014-12-21 14:05:44.000 355 21147.49 30.12 42861.55 47794.55 2014-12-21 14:05:45.000 355 21147.50 30.15 42861.54 47794.56 2014-12-21 14:05:46.000 355 21147.48 30.14 42861.57 47794.59 2014-12-21 14:05:47.000 355 21147.47 30.14 42861.57 47794.57 2014-12-21 14:05:48.000 355 21147.47 30.13 42861.60 47794.60 2014-12-21 14:05:49.000 355 21147.48 30.15 42861.61 47794.59 2014-12-21 14:05:50.000 355 21147.44 30.15 42861.59 47794.59 2014-12-21 14:05:51.000 355 21147.42 30.15 42861.58 47794.59 2014-12-21 14:05:52.000 355 21147.43 30.18 42861.61 47794.59 2014-12-21 14:05:53.000 355 21147.43 30.20 42861.61 47794.60 2014-12-21 14:05:54.000 355 21147.44 30.20 42861.63 47794.59 2014-12-21 14:05:55.000 355 21147.44 30.19 42861.64 47794.60 2014-12-21 14:05:56.000 355 21147.42 30.19 42861.65 47794.60 2014-12-21 14:05:57.000 355 21147.42 30.20 42861.65 47794.62 2014-12-21 14:05:58.000 355 21147.39 30.19 42861.65 47794.64 2014-12-21 14:05:59.000 355 21147.40 30.21 42861.68 47794.64 2014-12-21 14:06:00.000 355 21147.39 30.20 42861.67 47794.62 2014-12-21 14:06:01.000 355 21147.42 30.20 42861.70 47794.64 2014-12-21 14:06:02.000 355 21147.46 30.19 42861.74 47794.69 2014-12-21 14:06:03.000 355 21147.51 30.18 42861.74 47794.71 2014-12-21 14:06:04.000 355 21147.51 30.19 42861.75 47794.70 2014-12-21 14:06:05.000 355 21147.45 30.23 42861.77 47794.75 2014-12-21 14:06:06.000 355 21147.41 30.32 42861.75 47794.72 2014-12-21 14:06:07.000 355 21147.36 30.39 42861.73 47794.71 2014-12-21 14:06:08.000 355 21147.30 30.45 42861.70 47794.63 2014-12-21 14:06:09.000 355 21147.27 30.50 42861.63 47794.59 2014-12-21 14:06:10.000 355 21147.29 30.53 42861.61 47794.52 2014-12-21 14:06:11.000 355 21147.28 30.51 42861.62 47794.50 2014-12-21 14:06:12.000 355 21147.28 30.50 42861.61 47794.47 2014-12-21 14:06:13.000 355 21147.29 30.46 42861.61 47794.47 2014-12-21 14:06:14.000 355 21147.30 30.45 42861.60 47794.48 2014-12-21 14:06:15.000 355 21147.32 30.44 42861.61 47794.50 2014-12-21 14:06:16.000 355 21147.31 30.46 42861.58 47794.51 2014-12-21 14:06:17.000 355 21147.29 30.49 42861.60 47794.49 2014-12-21 14:06:18.000 355 21147.27 30.51 42861.56 47794.46 2014-12-21 14:06:19.000 355 21147.30 30.51 42861.56 47794.49 2014-12-21 14:06:20.000 355 21147.32 30.47 42861.57 47794.45 2014-12-21 14:06:21.000 355 21147.36 30.42 42861.58 47794.48 2014-12-21 14:06:22.000 355 21147.37 30.38 42861.61 47794.52 2014-12-21 14:06:23.000 355 21147.39 30.36 42861.66 47794.57 2014-12-21 14:06:24.000 355 21147.36 30.38 42861.66 47794.58 2014-12-21 14:06:25.000 355 21147.36 30.37 42861.67 47794.57 2014-12-21 14:06:26.000 355 21147.37 30.37 42861.68 47794.62 2014-12-21 14:06:27.000 355 21147.37 30.35 42861.66 47794.58 2014-12-21 14:06:28.000 355 21147.38 30.35 42861.67 47794.61 2014-12-21 14:06:29.000 355 21147.40 30.33 42861.71 47794.59 2014-12-21 14:06:30.000 355 21147.35 30.31 42861.70 47794.62 2014-12-21 14:06:31.000 355 21147.30 30.32 42861.70 47794.61 2014-12-21 14:06:32.000 355 21147.29 30.33 42861.68 47794.60 2014-12-21 14:06:33.000 355 21147.29 30.32 42861.70 47794.61 2014-12-21 14:06:34.000 355 21147.28 30.32 42861.70 47794.61 2014-12-21 14:06:35.000 355 21147.26 30.27 42861.69 47794.60 2014-12-21 14:06:36.000 355 21147.28 30.22 42861.70 47794.61 2014-12-21 14:06:37.000 355 21147.30 30.19 42861.72 47794.60 2014-12-21 14:06:38.000 355 21147.28 30.17 42861.72 47794.61 2014-12-21 14:06:39.000 355 21147.27 30.18 42861.74 47794.63 2014-12-21 14:06:40.000 355 21147.24 30.17 42861.77 47794.62 2014-12-21 14:06:41.000 355 21147.24 30.15 42861.75 47794.62 2014-12-21 14:06:42.000 355 21147.26 30.13 42861.75 47794.63 2014-12-21 14:06:43.000 355 21147.26 30.10 42861.77 47794.61 2014-12-21 14:06:44.000 355 21147.25 30.07 42861.74 47794.63 2014-12-21 14:06:45.000 355 21147.25 30.07 42861.74 47794.61 2014-12-21 14:06:46.000 355 21147.27 30.05 42861.76 47794.60 2014-12-21 14:06:47.000 355 21147.28 30.06 42861.76 47794.63 2014-12-21 14:06:48.000 355 21147.29 30.06 42861.76 47794.65 2014-12-21 14:06:49.000 355 21147.29 30.03 42861.77 47794.66 2014-12-21 14:06:50.000 355 21147.29 30.01 42861.79 47794.62 2014-12-21 14:06:51.000 355 21147.26 30.03 42861.80 47794.65 2014-12-21 14:06:52.000 355 21147.24 30.04 42861.81 47794.66 2014-12-21 14:06:53.000 355 21147.23 30.07 42861.81 47794.65 2014-12-21 14:06:54.000 355 21147.22 30.12 42861.78 47794.62 2014-12-21 14:06:55.000 355 21147.21 30.17 42861.73 47794.61 2014-12-21 14:06:56.000 355 21147.16 30.22 42861.75 47794.55 2014-12-21 14:06:57.000 355 21147.10 30.24 42861.70 47794.55 2014-12-21 14:06:58.000 355 21147.06 30.24 42861.68 47794.52 2014-12-21 14:06:59.000 355 21147.02 30.24 42861.68 47794.48 2014-12-21 14:07:00.000 355 21147.01 30.23 42861.68 47794.45 2014-12-21 14:07:01.000 355 21146.95 30.23 42861.67 47794.42 2014-12-21 14:07:02.000 355 21146.90 30.32 42861.63 47794.40 2014-12-21 14:07:03.000 355 21146.90 30.37 42861.64 47794.38 2014-12-21 14:07:04.000 355 21146.89 30.39 42861.63 47794.33 2014-12-21 14:07:05.000 355 21146.87 30.42 42861.60 47794.31 2014-12-21 14:07:06.000 355 21146.91 30.43 42861.56 47794.30 2014-12-21 14:07:07.000 355 21146.94 30.45 42861.55 47794.25 2014-12-21 14:07:08.000 355 21146.96 30.47 42861.53 47794.27 2014-12-21 14:07:09.000 355 21146.97 30.51 42861.49 47794.27 2014-12-21 14:07:10.000 355 21146.97 30.50 42861.47 47794.25 2014-12-21 14:07:11.000 355 21147.03 30.51 42861.46 47794.23 2014-12-21 14:07:12.000 355 21147.05 30.51 42861.49 47794.25 2014-12-21 14:07:13.000 355 21147.04 30.45 42861.51 47794.28 2014-12-21 14:07:14.000 355 21147.04 30.41 42861.53 47794.31 2014-12-21 14:07:15.000 355 21147.04 30.43 42861.58 47794.37 2014-12-21 14:07:16.000 355 21147.00 30.50 42861.61 47794.39 2014-12-21 14:07:17.000 355 21146.99 30.57 42861.60 47794.39 2014-12-21 14:07:18.000 355 21146.97 30.60 42861.58 47794.34 2014-12-21 14:07:19.000 355 21146.98 30.66 42861.57 47794.35 2014-12-21 14:07:20.000 355 21146.96 30.67 42861.56 47794.33 2014-12-21 14:07:21.000 355 21146.96 30.69 42861.54 47794.33 2014-12-21 14:07:22.000 355 21146.93 30.70 42861.54 47794.31 2014-12-21 14:07:23.000 355 21146.91 30.70 42861.56 47794.33 2014-12-21 14:07:24.000 355 21146.92 30.73 42861.57 47794.29 2014-12-21 14:07:25.000 355 21146.94 30.76 42861.59 47794.31 2014-12-21 14:07:26.000 355 21146.93 30.81 42861.57 47794.30 2014-12-21 14:07:27.000 355 21146.94 30.85 42861.54 47794.30 2014-12-21 14:07:28.000 355 21146.96 30.87 42861.54 47794.30 2014-12-21 14:07:29.000 355 21146.97 30.86 42861.54 47794.30 2014-12-21 14:07:30.000 355 21146.97 30.88 42861.57 47794.30 2014-12-21 14:07:31.000 355 21147.00 30.87 42861.58 47794.34 2014-12-21 14:07:32.000 355 21147.01 30.89 42861.60 47794.31 2014-12-21 14:07:33.000 355 21147.03 30.94 42861.59 47794.34 2014-12-21 14:07:34.000 355 21147.05 30.96 42861.61 47794.38 2014-12-21 14:07:35.000 355 21147.06 30.98 42861.60 47794.37 2014-12-21 14:07:36.000 355 21147.07 31.02 42861.56 47794.35 2014-12-21 14:07:37.000 355 21147.05 31.03 42861.51 47794.36 2014-12-21 14:07:38.000 355 21147.06 31.04 42861.48 47794.32 2014-12-21 14:07:39.000 355 21147.09 31.02 42861.49 47794.31 2014-12-21 14:07:40.000 355 21147.15 31.00 42861.50 47794.32 2014-12-21 14:07:41.000 355 21147.18 31.01 42861.47 47794.34 2014-12-21 14:07:42.000 355 21147.18 31.02 42861.47 47794.36 2014-12-21 14:07:43.000 355 21147.22 31.03 42861.45 47794.35 2014-12-21 14:07:44.000 355 21147.22 31.04 42861.47 47794.37 2014-12-21 14:07:45.000 355 21147.20 31.05 42861.46 47794.34 2014-12-21 14:07:46.000 355 21147.23 31.07 42861.45 47794.33 2014-12-21 14:07:47.000 355 21147.22 31.08 42861.42 47794.33 2014-12-21 14:07:48.000 355 21147.19 31.09 42861.39 47794.29 2014-12-21 14:07:49.000 355 21147.17 31.11 42861.37 47794.26 2014-12-21 14:07:50.000 355 21147.14 31.11 42861.38 47794.21 2014-12-21 14:07:51.000 355 21147.08 31.10 42861.38 47794.20 2014-12-21 14:07:52.000 355 21147.11 31.10 42861.35 47794.18 2014-12-21 14:07:53.000 355 21147.08 31.12 42861.32 47794.18 2014-12-21 14:07:54.000 355 21147.02 31.17 42861.27 47794.14 2014-12-21 14:07:55.000 355 21146.90 31.30 42861.24 47794.08 2014-12-21 14:07:56.000 355 21146.84 31.39 42861.19 47793.98 2014-12-21 14:07:57.000 355 21146.78 31.42 42861.10 47793.88 2014-12-21 14:07:58.000 355 21146.74 31.48 42861.04 47793.80 2014-12-21 14:07:59.000 355 21146.73 31.53 42861.00 47793.77 2014-12-21 14:08:00.000 355 21146.75 31.53 42860.98 47793.71 2014-12-21 14:08:01.000 355 21146.75 31.52 42860.95 47793.68 2014-12-21 14:08:02.000 355 21146.76 31.48 42860.97 47793.67 2014-12-21 14:08:03.000 355 21146.77 31.47 42860.98 47793.67 2014-12-21 14:08:04.000 355 21146.81 31.44 42860.97 47793.68 2014-12-21 14:08:05.000 355 21146.80 31.44 42861.01 47793.73 2014-12-21 14:08:06.000 355 21146.81 31.42 42861.06 47793.74 2014-12-21 14:08:07.000 355 21146.81 31.43 42861.07 47793.78 2014-12-21 14:08:08.000 355 21146.77 31.47 42861.05 47793.80 2014-12-21 14:08:09.000 355 21146.76 31.55 42861.00 47793.79 2014-12-21 14:08:10.000 355 21146.76 31.59 42860.95 47793.74 2014-12-21 14:08:11.000 355 21146.80 31.57 42860.97 47793.70 2014-12-21 14:08:12.000 355 21146.80 31.50 42860.97 47793.71 2014-12-21 14:08:13.000 355 21146.82 31.45 42860.94 47793.70 2014-12-21 14:08:14.000 355 21146.83 31.39 42860.98 47793.72 2014-12-21 14:08:15.000 355 21146.82 31.33 42861.05 47793.76 2014-12-21 14:08:16.000 355 21146.83 31.32 42861.05 47793.80 2014-12-21 14:08:17.000 355 21146.82 31.31 42861.09 47793.83 2014-12-21 14:08:18.000 355 21146.84 31.28 42861.14 47793.84 2014-12-21 14:08:19.000 355 21146.85 31.28 42861.16 47793.89 2014-12-21 14:08:20.000 355 21146.84 31.28 42861.20 47793.89 2014-12-21 14:08:21.000 355 21146.84 31.30 42861.21 47793.92 2014-12-21 14:08:22.000 355 21146.85 31.29 42861.22 47793.93 2014-12-21 14:08:23.000 355 21146.85 31.32 42861.22 47793.95 2014-12-21 14:08:24.000 355 21146.86 31.33 42861.25 47793.96 2014-12-21 14:08:25.000 355 21146.86 31.33 42861.29 47793.98 2014-12-21 14:08:26.000 355 21146.83 31.37 42861.27 47793.98 2014-12-21 14:08:27.000 355 21146.80 31.37 42861.25 47793.99 2014-12-21 14:08:28.000 355 21146.80 31.40 42861.24 47793.97 2014-12-21 14:08:29.000 355 21146.79 31.41 42861.25 47793.99 2014-12-21 14:08:30.000 355 21146.77 31.42 42861.28 47793.97 2014-12-21 14:08:31.000 355 21146.76 31.41 42861.27 47793.96 2014-12-21 14:08:32.000 355 21146.73 31.43 42861.29 47793.97 2014-12-21 14:08:33.000 355 21146.72 31.42 42861.24 47793.94 2014-12-21 14:08:34.000 355 21146.72 31.46 42861.24 47793.92 2014-12-21 14:08:35.000 355 21146.70 31.46 42861.25 47793.93 2014-12-21 14:08:36.000 355 21146.70 31.46 42861.25 47793.93 2014-12-21 14:08:37.000 355 21146.76 31.42 42861.26 47793.91 2014-12-21 14:08:38.000 355 21146.76 31.37 42861.28 47793.98 2014-12-21 14:08:39.000 355 21146.77 31.38 42861.35 47794.03 2014-12-21 14:08:40.000 355 21146.77 31.39 42861.41 47794.09 2014-12-21 14:08:41.000 355 21146.78 31.40 42861.43 47794.10 2014-12-21 14:08:42.000 355 21146.79 31.39 42861.46 47794.15 2014-12-21 14:08:43.000 355 21146.74 31.44 42861.44 47794.13 2014-12-21 14:08:44.000 355 21146.66 31.53 42861.45 47794.12 2014-12-21 14:08:45.000 355 21146.60 31.63 42861.42 47794.09 2014-12-21 14:08:46.000 355 21146.55 31.72 42861.36 47794.03 2014-12-21 14:08:47.000 355 21146.53 31.78 42861.35 47793.97 2014-12-21 14:08:48.000 355 21146.54 31.85 42861.30 47793.91 2014-12-21 14:08:49.000 355 21146.51 31.90 42861.24 47793.88 2014-12-21 14:08:50.000 355 21146.50 31.96 42861.23 47793.85 2014-12-21 14:08:51.000 355 21146.43 32.06 42861.22 47793.79 2014-12-21 14:08:52.000 355 21146.39 32.13 42861.15 47793.73 2014-12-21 14:08:53.000 355 21146.33 32.22 42861.07 47793.69 2014-12-21 14:08:54.000 355 21146.29 32.28 42861.05 47793.63 2014-12-21 14:08:55.000 355 21146.29 32.31 42861.03 47793.56 2014-12-21 14:08:56.000 355 21146.29 32.35 42861.00 47793.53 2014-12-21 14:08:57.000 355 21146.29 32.38 42860.97 47793.48 2014-12-21 14:08:58.000 355 21146.25 32.44 42860.90 47793.47 2014-12-21 14:08:59.000 355 21146.24 32.48 42860.92 47793.46 2014-12-21 14:09:00.000 355 21146.22 32.56 42860.92 47793.45 2014-12-21 14:09:01.000 355 21146.21 32.65 42860.92 47793.40 2014-12-21 14:09:02.000 355 21146.18 32.71 42860.89 47793.40 2014-12-21 14:09:03.000 355 21146.18 32.77 42860.85 47793.36 2014-12-21 14:09:04.000 355 21146.17 32.81 42860.81 47793.34 2014-12-21 14:09:05.000 355 21146.15 32.86 42860.83 47793.32 2014-12-21 14:09:06.000 355 21146.15 32.89 42860.85 47793.30 2014-12-21 14:09:07.000 355 21146.13 32.93 42860.83 47793.29 2014-12-21 14:09:08.000 355 21146.13 32.97 42860.82 47793.29 2014-12-21 14:09:09.000 355 21146.12 33.03 42860.81 47793.28 2014-12-21 14:09:10.000 355 21146.12 33.07 42860.79 47793.26 2014-12-21 14:09:11.000 355 21146.12 33.10 42860.81 47793.28 2014-12-21 14:09:12.000 355 21146.17 33.12 42860.78 47793.28 2014-12-21 14:09:13.000 355 21146.17 33.15 42860.78 47793.28 2014-12-21 14:09:14.000 355 21146.14 33.15 42860.80 47793.27 2014-12-21 14:09:15.000 355 21146.13 33.17 42860.79 47793.28 2014-12-21 14:09:16.000 355 21146.13 33.21 42860.81 47793.27 2014-12-21 14:09:17.000 355 21146.16 33.20 42860.81 47793.27 2014-12-21 14:09:18.000 355 21146.20 33.20 42860.85 47793.31 2014-12-21 14:09:19.000 355 21146.22 33.22 42860.84 47793.31 2014-12-21 14:09:20.000 355 21146.24 33.21 42860.86 47793.34 2014-12-21 14:09:21.000 355 21146.28 33.17 42860.88 47793.37 2014-12-21 14:09:22.000 355 21146.29 33.16 42860.90 47793.40 2014-12-21 14:09:23.000 355 21146.30 33.19 42860.92 47793.44 2014-12-21 14:09:24.000 355 21146.38 33.16 42860.95 47793.48 2014-12-21 14:09:25.000 355 21146.39 33.15 42860.95 47793.51 2014-12-21 14:09:26.000 355 21146.37 33.10 42860.96 47793.52 2014-12-21 14:09:27.000 355 21146.39 33.08 42861.01 47793.56 2014-12-21 14:09:28.000 355 21146.37 33.09 42861.04 47793.56 2014-12-21 14:09:29.000 355 21146.37 33.10 42861.06 47793.62 2014-12-21 14:09:30.000 355 21146.39 33.07 42861.07 47793.63 2014-12-21 14:09:31.000 355 21146.40 33.08 42861.07 47793.62 2014-12-21 14:09:32.000 355 21146.39 33.05 42861.09 47793.63 2014-12-21 14:09:33.000 355 21146.39 33.01 42861.13 47793.66 2014-12-21 14:09:34.000 355 21146.39 32.98 42861.17 47793.68 2014-12-21 14:09:35.000 355 21146.42 32.99 42861.17 47793.71 2014-12-21 14:09:36.000 355 21146.38 33.01 42861.22 47793.74 2014-12-21 14:09:37.000 355 21146.41 33.02 42861.21 47793.73 2014-12-21 14:09:38.000 355 21146.40 33.03 42861.20 47793.74 2014-12-21 14:09:39.000 355 21146.38 33.07 42861.18 47793.73 2014-12-21 14:09:40.000 355 21146.36 33.08 42861.19 47793.72 2014-12-21 14:09:41.000 355 21146.34 33.12 42861.20 47793.73 2014-12-21 14:09:42.000 355 21146.32 33.17 42861.14 47793.68 2014-12-21 14:09:43.000 355 21146.28 33.21 42861.11 47793.67 2014-12-21 14:09:44.000 355 21146.30 33.28 42861.10 47793.67 2014-12-21 14:09:45.000 355 21146.28 33.28 42861.12 47793.63 2014-12-21 14:09:46.000 355 21146.24 33.33 42861.10 47793.60 2014-12-21 14:09:47.000 355 21146.23 33.35 42861.09 47793.56 2014-12-21 14:09:48.000 355 21146.23 33.38 42861.11 47793.57 2014-12-21 14:09:49.000 355 21146.18 33.40 42861.10 47793.57 2014-12-21 14:09:50.000 355 21146.15 33.45 42861.12 47793.54 2014-12-21 14:09:51.000 355 21146.13 33.46 42861.11 47793.52 2014-12-21 14:09:52.000 355 21146.10 33.50 42861.06 47793.51 2014-12-21 14:09:53.000 355 21146.10 33.60 42861.04 47793.50 2014-12-21 14:09:54.000 355 21146.06 33.65 42861.03 47793.46 2014-12-21 14:09:55.000 355 21146.04 33.71 42861.02 47793.44 2014-12-21 14:09:56.000 355 21146.05 33.71 42860.99 47793.41 2014-12-21 14:09:57.000 355 21146.06 33.73 42861.00 47793.37 2014-12-21 14:09:58.000 355 21146.03 33.79 42860.99 47793.37 2014-12-21 14:09:59.000 355 21145.99 33.83 42860.98 47793.35 2014-12-21 14:10:00.000 355 21146.00 33.86 42860.94 47793.34 2014-12-21 14:10:01.000 355 21145.97 33.86 42860.93 47793.31 2014-12-21 14:10:02.000 355 21145.98 33.86 42860.89 47793.32 2014-12-21 14:10:03.000 355 21145.97 33.89 42860.91 47793.30 2014-12-21 14:10:04.000 355 21145.94 33.91 42860.94 47793.31 2014-12-21 14:10:05.000 355 21145.93 33.97 42860.92 47793.28 2014-12-21 14:10:06.000 355 21145.93 33.98 42860.93 47793.30 2014-12-21 14:10:07.000 355 21145.91 33.97 42860.91 47793.28 2014-12-21 14:10:08.000 355 21145.89 34.02 42860.93 47793.28 2014-12-21 14:10:09.000 355 21145.87 34.01 42860.95 47793.27 2014-12-21 14:10:10.000 355 21145.87 34.02 42860.91 47793.28 2014-12-21 14:10:11.000 355 21145.83 34.11 42860.90 47793.26 2014-12-21 14:10:12.000 355 21145.80 34.16 42860.89 47793.23 2014-12-21 14:10:13.000 355 21145.77 34.20 42860.90 47793.22 2014-12-21 14:10:14.000 355 21145.75 34.27 42860.87 47793.20 2014-12-21 14:10:15.000 355 21145.75 34.28 42860.88 47793.16 2014-12-21 14:10:16.000 355 21145.75 34.30 42860.91 47793.20 2014-12-21 14:10:17.000 355 21145.77 34.32 42860.92 47793.21 2014-12-21 14:10:18.000 355 21145.76 34.35 42860.97 47793.17 2014-12-21 14:10:19.000 355 21145.75 34.37 42860.93 47793.19 2014-12-21 14:10:20.000 355 21145.75 34.41 42860.92 47793.19 2014-12-21 14:10:21.000 355 21145.82 34.39 42860.94 47793.20 2014-12-21 14:10:22.000 355 21145.86 34.38 42860.95 47793.24 2014-12-21 14:10:23.000 355 21145.89 34.40 42860.95 47793.29 2014-12-21 14:10:24.000 355 21145.93 34.42 42860.96 47793.30 2014-12-21 14:10:25.000 355 21145.92 34.43 42861.00 47793.35 2014-12-21 14:10:26.000 355 21145.95 34.46 42861.05 47793.40 2014-12-21 14:10:27.000 355 21145.93 34.48 42861.07 47793.40 2014-12-21 14:10:28.000 355 21145.97 34.46 42861.13 47793.43 2014-12-21 14:10:29.000 355 21145.97 34.46 42861.17 47793.49 2014-12-21 14:10:30.000 355 21145.96 34.51 42861.21 47793.52 2014-12-21 14:10:31.000 355 21145.93 34.54 42861.23 47793.57 2014-12-21 14:10:32.000 355 21145.95 34.58 42861.25 47793.58 2014-12-21 14:10:33.000 355 21145.92 34.64 42861.28 47793.59 2014-12-21 14:10:34.000 355 21145.90 34.74 42861.27 47793.60 2014-12-21 14:10:35.000 355 21145.88 34.81 42861.25 47793.57 2014-12-21 14:10:36.000 355 21145.88 34.81 42861.18 47793.55 2014-12-21 14:10:37.000 355 21145.92 34.79 42861.17 47793.50 2014-12-21 14:10:38.000 355 21145.93 34.79 42861.16 47793.50 2014-12-21 14:10:39.000 355 21145.91 34.81 42861.16 47793.48 2014-12-21 14:10:40.000 355 21145.88 34.82 42861.14 47793.48 2014-12-21 14:10:41.000 355 21145.87 34.78 42861.12 47793.44 2014-12-21 14:10:42.000 355 21145.92 34.76 42861.13 47793.44 2014-12-21 14:10:43.000 355 21145.92 34.75 42861.16 47793.45 2014-12-21 14:10:44.000 355 21145.94 34.75 42861.16 47793.47 2014-12-21 14:10:45.000 355 21145.92 34.74 42861.16 47793.49 2014-12-21 14:10:46.000 355 21145.94 34.73 42861.17 47793.47 2014-12-21 14:10:47.000 355 21145.95 34.74 42861.18 47793.48 2014-12-21 14:10:48.000 355 21145.92 34.76 42861.18 47793.49 2014-12-21 14:10:49.000 355 21145.95 34.74 42861.17 47793.47 2014-12-21 14:10:50.000 355 21145.93 34.75 42861.17 47793.46 2014-12-21 14:10:51.000 355 21145.90 34.79 42861.13 47793.45 2014-12-21 14:10:52.000 355 21145.82 34.85 42861.12 47793.43 2014-12-21 14:10:53.000 355 21145.78 34.93 42861.10 47793.39 2014-12-21 14:10:54.000 355 21145.80 34.97 42861.04 47793.35 2014-12-21 14:10:55.000 355 21145.80 34.97 42860.99 47793.32 2014-12-21 14:10:56.000 355 21145.77 35.00 42860.94 47793.26 2014-12-21 14:10:57.000 355 21145.79 35.00 42860.92 47793.25 2014-12-21 14:10:58.000 355 21145.82 35.00 42860.92 47793.26 2014-12-21 14:10:59.000 355 21145.83 35.04 42860.92 47793.21 2014-12-21 14:11:00.000 355 21145.84 35.04 42860.91 47793.24 2014-12-21 14:11:01.000 355 21145.84 35.00 42860.89 47793.21 2014-12-21 14:11:02.000 355 21145.82 35.01 42860.90 47793.17 2014-12-21 14:11:03.000 355 21145.78 35.03 42860.87 47793.19 2014-12-21 14:11:04.000 355 21145.78 35.06 42860.87 47793.16 2014-12-21 14:11:05.000 355 21145.78 35.10 42860.87 47793.16 2014-12-21 14:11:06.000 355 21145.75 35.12 42860.81 47793.16 2014-12-21 14:11:07.000 355 21145.74 35.14 42860.80 47793.13 2014-12-21 14:11:08.000 355 21145.74 35.16 42860.79 47793.12 2014-12-21 14:11:09.000 355 21145.76 35.20 42860.76 47793.10 2014-12-21 14:11:10.000 355 21145.77 35.19 42860.76 47793.07 2014-12-21 14:11:11.000 355 21145.77 35.17 42860.76 47793.05 2014-12-21 14:11:12.000 355 21145.77 35.18 42860.78 47793.10 2014-12-21 14:11:13.000 355 21145.79 35.18 42860.76 47793.05 2014-12-21 14:11:14.000 355 21145.75 35.19 42860.74 47793.08 2014-12-21 14:11:15.000 355 21145.74 35.18 42860.73 47793.07 2014-12-21 14:11:16.000 355 21145.72 35.19 42860.72 47793.02 2014-12-21 14:11:17.000 355 21145.71 35.20 42860.72 47793.02 2014-12-21 14:11:18.000 355 21145.72 35.21 42860.68 47793.01 2014-12-21 14:11:19.000 355 21145.73 35.22 42860.68 47792.99 2014-12-21 14:11:20.000 355 21145.72 35.20 42860.68 47792.97 2014-12-21 14:11:21.000 355 21145.71 35.19 42860.66 47792.97 2014-12-21 14:11:22.000 355 21145.72 35.23 42860.63 47792.94 2014-12-21 14:11:23.000 355 21145.68 35.36 42860.61 47792.92 2014-12-21 14:11:24.000 355 21145.68 35.45 42860.54 47792.91 2014-12-21 14:11:25.000 355 21145.67 35.43 42860.47 47792.79 2014-12-21 14:11:26.000 355 21145.68 35.38 42860.43 47792.76 2014-12-21 14:11:27.000 355 21145.67 35.34 42860.41 47792.73 2014-12-21 14:11:28.000 355 21145.65 35.27 42860.45 47792.72 2014-12-21 14:11:29.000 355 21145.68 35.22 42860.47 47792.75 2014-12-21 14:11:30.000 355 21145.70 35.21 42860.55 47792.78 2014-12-21 14:11:31.000 355 21145.71 35.20 42860.61 47792.84 2014-12-21 14:11:32.000 355 21145.72 35.18 42860.66 47792.89 2014-12-21 14:11:33.000 355 21145.74 35.17 42860.67 47792.92 2014-12-21 14:11:34.000 355 21145.75 35.16 42860.71 47792.97 2014-12-21 14:11:35.000 355 21145.77 35.18 42860.74 47793.01 2014-12-21 14:11:36.000 355 21145.75 35.19 42860.74 47793.03 2014-12-21 14:11:37.000 355 21145.74 35.20 42860.78 47793.05 2014-12-21 14:11:38.000 355 21145.71 35.21 42860.81 47793.04 2014-12-21 14:11:39.000 355 21145.68 35.22 42860.79 47793.02 2014-12-21 14:11:40.000 355 21145.67 35.24 42860.82 47793.06 2014-12-21 14:11:41.000 355 21145.66 35.25 42860.86 47793.05 2014-12-21 14:11:42.000 355 21145.65 35.24 42860.82 47793.05 2014-12-21 14:11:43.000 355 21145.62 35.28 42860.84 47793.02 2014-12-21 14:11:44.000 355 21145.63 35.33 42860.84 47793.05 2014-12-21 14:11:45.000 355 21145.63 35.35 42860.83 47793.05 2014-12-21 14:11:46.000 355 21145.65 35.38 42860.81 47793.01 2014-12-21 14:11:47.000 355 21145.68 35.40 42860.76 47793.02 2014-12-21 14:11:48.000 355 21145.68 35.46 42860.76 47793.00 2014-12-21 14:11:49.000 355 21145.69 35.53 42860.75 47792.99 2014-12-21 14:11:50.000 355 21145.73 35.54 42860.68 47792.95 2014-12-21 14:11:51.000 355 21145.80 35.55 42860.66 47792.97 2014-12-21 14:11:52.000 355 21145.83 35.54 42860.65 47792.95 2014-12-21 14:11:53.000 355 21145.85 35.55 42860.65 47792.97 2014-12-21 14:11:54.000 355 21145.87 35.57 42860.63 47792.96 2014-12-21 14:11:55.000 355 21145.85 35.62 42860.60 47792.94 2014-12-21 14:11:56.000 355 21145.88 35.66 42860.64 47792.96 2014-12-21 14:11:57.000 355 21145.90 35.68 42860.68 47792.96 2014-12-21 14:11:58.000 355 21145.88 35.72 42860.65 47792.99 2014-12-21 14:11:59.000 355 21145.86 35.81 42860.62 47793.02 2014-12-21 14:12:00.000 355 21145.82 35.92 42860.59 47793.00 2014-12-21 14:12:01.000 355 21145.80 35.98 42860.52 47792.92 2014-12-21 14:12:02.000 355 21145.80 35.99 42860.48 47792.88 2014-12-21 14:12:03.000 355 21145.79 36.05 42860.48 47792.85 2014-12-21 14:12:04.000 355 21145.77 36.05 42860.49 47792.82 2014-12-21 14:12:05.000 355 21145.78 36.10 42860.46 47792.81 2014-12-21 14:12:06.000 355 21145.76 36.18 42860.44 47792.81 2014-12-21 14:12:07.000 355 21145.71 36.27 42860.43 47792.77 2014-12-21 14:12:08.000 355 21145.71 36.35 42860.38 47792.72 2014-12-21 14:12:09.000 355 21145.72 36.41 42860.33 47792.66 2014-12-21 14:12:10.000 355 21145.72 36.45 42860.28 47792.64 2014-12-21 14:12:11.000 355 21145.76 36.42 42860.24 47792.61 2014-12-21 14:12:12.000 355 21145.76 36.44 42860.24 47792.61 2014-12-21 14:12:13.000 355 21145.77 36.42 42860.28 47792.59 2014-12-21 14:12:14.000 355 21145.84 36.38 42860.28 47792.63 2014-12-21 14:12:15.000 355 21145.91 36.35 42860.28 47792.67 2014-12-21 14:12:16.000 355 21145.93 36.35 42860.33 47792.71 2014-12-21 14:12:17.000 355 21145.93 36.42 42860.33 47792.75 2014-12-21 14:12:18.000 355 21145.93 36.48 42860.31 47792.76 2014-12-21 14:12:19.000 355 21145.90 36.50 42860.30 47792.75 2014-12-21 14:12:20.000 355 21145.89 36.54 42860.32 47792.70 2014-12-21 14:12:21.000 355 21145.88 36.56 42860.32 47792.73 2014-12-21 14:12:22.000 355 21145.84 36.58 42860.31 47792.71 2014-12-21 14:12:23.000 355 21145.87 36.56 42860.32 47792.73 2014-12-21 14:12:24.000 355 21145.90 36.56 42860.34 47792.73 2014-12-21 14:12:25.000 355 21145.92 36.56 42860.37 47792.75 2014-12-21 14:12:26.000 355 21145.96 36.57 42860.39 47792.79 2014-12-21 14:12:27.000 355 21146.00 36.56 42860.41 47792.84 2014-12-21 14:12:28.000 355 21146.06 36.56 42860.40 47792.85 2014-12-21 14:12:29.000 355 21146.11 36.54 42860.42 47792.89 2014-12-21 14:12:30.000 355 21146.15 36.53 42860.46 47792.94 2014-12-21 14:12:31.000 355 21146.23 36.50 42860.50 47793.01 2014-12-21 14:12:32.000 355 21146.26 36.44 42860.57 47793.05 2014-12-21 14:12:33.000 355 21146.30 36.41 42860.60 47793.11 2014-12-21 14:12:34.000 355 21146.35 36.39 42860.61 47793.15 2014-12-21 14:12:35.000 355 21146.39 36.39 42860.67 47793.20 2014-12-21 14:12:36.000 355 21146.39 36.36 42860.68 47793.25 2014-12-21 14:12:37.000 355 21146.40 36.33 42860.70 47793.29 2014-12-21 14:12:38.000 355 21146.40 36.30 42860.73 47793.30 2014-12-21 14:12:39.000 355 21146.42 36.27 42860.79 47793.35 2014-12-21 14:12:40.000 355 21146.43 36.28 42860.81 47793.37 2014-12-21 14:12:41.000 355 21146.45 36.28 42860.81 47793.38 2014-12-21 14:12:42.000 355 21146.45 36.26 42860.82 47793.41 2014-12-21 14:12:43.000 355 21146.47 36.25 42860.84 47793.42 2014-12-21 14:12:44.000 355 21146.49 36.28 42860.85 47793.44 2014-12-21 14:12:45.000 355 21146.52 36.28 42860.86 47793.47 2014-12-21 14:12:46.000 355 21146.55 36.27 42860.85 47793.49 2014-12-21 14:12:47.000 355 21146.60 36.26 42860.82 47793.48 2014-12-21 14:12:48.000 355 21146.64 36.26 42860.81 47793.48 2014-12-21 14:12:49.000 355 21146.66 36.27 42860.79 47793.46 2014-12-21 14:12:50.000 355 21146.66 36.29 42860.77 47793.50 2014-12-21 14:12:51.000 355 21146.65 36.33 42860.76 47793.46 2014-12-21 14:12:52.000 355 21146.65 36.38 42860.73 47793.44 2014-12-21 14:12:53.000 355 21146.65 36.40 42860.66 47793.43 2014-12-21 14:12:54.000 355 21146.66 36.42 42860.65 47793.42 2014-12-21 14:12:55.000 355 21146.64 36.43 42860.64 47793.40 2014-12-21 14:12:56.000 355 21146.65 36.42 42860.64 47793.35 2014-12-21 14:12:57.000 355 21146.69 36.39 42860.63 47793.37 2014-12-21 14:12:58.000 355 21146.72 36.36 42860.64 47793.37 2014-12-21 14:12:59.000 355 21146.75 36.33 42860.65 47793.38 2014-12-21 14:13:00.000 355 21146.76 36.32 42860.65 47793.41 2014-12-21 14:13:01.000 355 21146.78 36.31 42860.65 47793.41 2014-12-21 14:13:02.000 355 21146.82 36.29 42860.63 47793.43 2014-12-21 14:13:03.000 355 21146.86 36.29 42860.66 47793.47 2014-12-21 14:13:04.000 355 21146.87 36.32 42860.67 47793.49 2014-12-21 14:13:05.000 355 21146.86 36.30 42860.65 47793.47 2014-12-21 14:13:06.000 355 21146.84 36.30 42860.65 47793.48 2014-12-21 14:13:07.000 355 21146.85 36.31 42860.67 47793.48 2014-12-21 14:13:08.000 355 21146.86 36.31 42860.63 47793.50 2014-12-21 14:13:09.000 355 21146.89 36.30 42860.66 47793.49 2014-12-21 14:13:10.000 355 21146.92 36.28 42860.70 47793.52 2014-12-21 14:13:11.000 355 21146.92 36.31 42860.69 47793.52 2014-12-21 14:13:12.000 355 21146.93 36.31 42860.69 47793.53 2014-12-21 14:13:13.000 355 21146.94 36.34 42860.67 47793.54 2014-12-21 14:13:14.000 355 21146.96 36.36 42860.71 47793.53 2014-12-21 14:13:15.000 355 21146.92 36.39 42860.66 47793.53 2014-12-21 14:13:16.000 355 21146.90 36.42 42860.67 47793.52 2014-12-21 14:13:17.000 355 21146.88 36.42 42860.69 47793.53 2014-12-21 14:13:18.000 355 21146.91 36.41 42860.64 47793.52 2014-12-21 14:13:19.000 355 21146.94 36.40 42860.65 47793.51 2014-12-21 14:13:20.000 355 21146.93 36.43 42860.65 47793.50 2014-12-21 14:13:21.000 355 21146.90 36.46 42860.70 47793.50 2014-12-21 14:13:22.000 355 21146.90 36.46 42860.72 47793.50 2014-12-21 14:13:23.000 355 21146.89 36.51 42860.73 47793.48 2014-12-21 14:13:24.000 355 21146.88 36.54 42860.69 47793.47 2014-12-21 14:13:25.000 355 21146.89 36.55 42860.67 47793.47 2014-12-21 14:13:26.000 355 21146.90 36.56 42860.63 47793.44 2014-12-21 14:13:27.000 355 21146.92 36.59 42860.59 47793.44 2014-12-21 14:13:28.000 355 21146.91 36.60 42860.64 47793.44 2014-12-21 14:13:29.000 355 21146.93 36.60 42860.63 47793.42 2014-12-21 14:13:30.000 355 21146.94 36.60 42860.62 47793.42 2014-12-21 14:13:31.000 355 21146.93 36.62 42860.61 47793.42 2014-12-21 14:13:32.000 355 21146.89 36.62 42860.61 47793.42 2014-12-21 14:13:33.000 355 21146.89 36.64 42860.58 47793.39 2014-12-21 14:13:34.000 355 21146.87 36.67 42860.58 47793.37 2014-12-21 14:13:35.000 355 21146.88 36.67 42860.59 47793.37 2014-12-21 14:13:36.000 355 21146.87 36.69 42860.57 47793.36 2014-12-21 14:13:37.000 355 21146.81 36.77 42860.50 47793.35 2014-12-21 14:13:38.000 355 21146.79 36.84 42860.46 47793.31 2014-12-21 14:13:39.000 355 21146.78 36.85 42860.43 47793.22 2014-12-21 14:13:40.000 355 21146.77 36.83 42860.40 47793.14 2014-12-21 14:13:41.000 355 21146.75 36.81 42860.40 47793.13 2014-12-21 14:13:42.000 355 21146.72 36.80 42860.39 47793.13 2014-12-21 14:13:43.000 355 21146.72 36.81 42860.37 47793.13 2014-12-21 14:13:44.000 355 21146.74 36.83 42860.35 47793.09 2014-12-21 14:13:45.000 355 21146.75 36.85 42860.36 47793.11 2014-12-21 14:13:46.000 355 21146.80 36.84 42860.36 47793.10 2014-12-21 14:13:47.000 355 21146.76 36.86 42860.34 47793.09 2014-12-21 14:13:48.000 355 21146.78 36.85 42860.32 47793.11 2014-12-21 14:13:49.000 355 21146.81 36.84 42860.34 47793.13 2014-12-21 14:13:50.000 355 21146.81 36.85 42860.31 47793.11 2014-12-21 14:13:51.000 355 21146.80 36.86 42860.30 47793.12 2014-12-21 14:13:52.000 355 21146.82 36.88 42860.34 47793.11 2014-12-21 14:13:53.000 355 21146.80 36.82 42860.36 47793.12 2014-12-21 14:13:54.000 355 21146.80 36.78 42860.36 47793.15 2014-12-21 14:13:55.000 355 21146.82 36.78 42860.35 47793.12 2014-12-21 14:13:56.000 355 21146.82 36.79 42860.31 47793.14 2014-12-21 14:13:57.000 355 21146.84 36.78 42860.28 47793.13 2014-12-21 14:13:58.000 355 21146.84 36.76 42860.29 47793.13 2014-12-21 14:13:59.000 355 21146.86 36.73 42860.32 47793.12 2014-12-21 14:14:00.000 355 21146.89 36.71 42860.30 47793.13 2014-12-21 14:14:01.000 355 21146.88 36.67 42860.33 47793.14 2014-12-21 14:14:02.000 355 21146.92 36.65 42860.34 47793.16 2014-12-21 14:14:03.000 355 21146.92 36.61 42860.37 47793.16 2014-12-21 14:14:04.000 355 21146.97 36.58 42860.41 47793.19 2014-12-21 14:14:05.000 355 21147.03 36.52 42860.41 47793.24 2014-12-21 14:14:06.000 355 21147.09 36.46 42860.45 47793.29 2014-12-21 14:14:07.000 355 21147.16 36.41 42860.49 47793.33 2014-12-21 14:14:08.000 355 21147.23 36.35 42860.52 47793.38 2014-12-21 14:14:09.000 355 21147.28 36.33 42860.53 47793.44 2014-12-21 14:14:10.000 355 21147.29 36.33 42860.61 47793.51 2014-12-21 14:14:11.000 355 21147.32 36.31 42860.64 47793.54 2014-12-21 14:14:12.000 355 21147.27 36.31 42860.64 47793.57 2014-12-21 14:14:13.000 355 21147.24 36.31 42860.64 47793.57 2014-12-21 14:14:14.000 355 21147.24 36.33 42860.69 47793.57 2014-12-21 14:14:15.000 355 21147.21 36.30 42860.65 47793.55 2014-12-21 14:14:16.000 355 21147.25 36.28 42860.67 47793.53 2014-12-21 14:14:17.000 355 21147.23 36.26 42860.69 47793.55 2014-12-21 14:14:18.000 355 21147.25 36.23 42860.70 47793.57 2014-12-21 14:14:19.000 355 21147.28 36.25 42860.70 47793.60 2014-12-21 14:14:20.000 355 21147.32 36.28 42860.67 47793.62 2014-12-21 14:14:21.000 355 21147.29 36.30 42860.67 47793.58 2014-12-21 14:14:22.000 355 21147.26 36.32 42860.65 47793.61 2014-12-21 14:14:23.000 355 21147.28 36.31 42860.66 47793.60 2014-12-21 14:14:24.000 355 21147.31 36.33 42860.67 47793.58 2014-12-21 14:14:25.000 355 21147.29 36.30 42860.63 47793.58 2014-12-21 14:14:26.000 355 21147.31 36.27 42860.64 47793.59 2014-12-21 14:14:27.000 355 21147.32 36.26 42860.66 47793.59 2014-12-21 14:14:28.000 355 21147.31 36.21 42860.62 47793.61 2014-12-21 14:14:29.000 355 21147.29 36.20 42860.65 47793.62 2014-12-21 14:14:30.000 355 21147.27 36.19 42860.67 47793.63 2014-12-21 14:14:31.000 355 21147.29 36.19 42860.67 47793.61 2014-12-21 14:14:32.000 355 21147.27 36.18 42860.64 47793.63 2014-12-21 14:14:33.000 355 21147.25 36.18 42860.62 47793.60 2014-12-21 14:14:34.000 355 21147.24 36.19 42860.62 47793.59 2014-12-21 14:14:35.000 355 21147.25 36.20 42860.61 47793.58 2014-12-21 14:14:36.000 355 21147.25 36.20 42860.61 47793.55 2014-12-21 14:14:37.000 355 21147.25 36.20 42860.62 47793.55 2014-12-21 14:14:38.000 355 21147.25 36.16 42860.61 47793.54 2014-12-21 14:14:39.000 355 21147.30 36.15 42860.60 47793.52 2014-12-21 14:14:40.000 355 21147.29 36.15 42860.61 47793.53 2014-12-21 14:14:41.000 355 21147.30 36.17 42860.61 47793.54 2014-12-21 14:14:42.000 355 21147.33 36.15 42860.58 47793.54 2014-12-21 14:14:43.000 355 21147.33 36.16 42860.56 47793.55 2014-12-21 14:14:44.000 355 21147.29 36.22 42860.59 47793.53 2014-12-21 14:14:45.000 355 21147.24 36.28 42860.55 47793.49 2014-12-21 14:14:46.000 355 21147.24 36.29 42860.53 47793.45 2014-12-21 14:14:47.000 355 21147.20 36.27 42860.50 47793.41 2014-12-21 14:14:48.000 355 21147.19 36.28 42860.47 47793.39 2014-12-21 14:14:49.000 355 21147.17 36.26 42860.43 47793.38 2014-12-21 14:14:50.000 355 21147.19 36.25 42860.46 47793.36 2014-12-21 14:14:51.000 355 21147.18 36.27 42860.47 47793.37 2014-12-21 14:14:52.000 355 21147.16 36.29 42860.47 47793.38 2014-12-21 14:14:53.000 355 21147.12 36.30 42860.41 47793.33 2014-12-21 14:14:54.000 355 21147.10 36.35 42860.42 47793.36 2014-12-21 14:14:55.000 355 21147.05 36.38 42860.41 47793.32 2014-12-21 14:14:56.000 355 21147.08 36.40 42860.41 47793.31 2014-12-21 14:14:57.000 355 21147.07 36.40 42860.43 47793.28 2014-12-21 14:14:58.000 355 21147.04 36.39 42860.43 47793.29 2014-12-21 14:14:59.000 355 21147.05 36.36 42860.41 47793.30 2014-12-21 14:15:00.000 355 21147.12 36.34 42860.45 47793.32 2014-12-21 14:15:01.000 355 21147.13 36.32 42860.47 47793.35 2014-12-21 14:15:02.000 355 21147.13 36.28 42860.52 47793.39 2014-12-21 14:15:03.000 355 21147.18 36.26 42860.56 47793.43 2014-12-21 14:15:04.000 355 21147.19 36.29 42860.59 47793.49 2014-12-21 14:15:05.000 355 21147.19 36.32 42860.64 47793.52 2014-12-21 14:15:06.000 355 21147.15 36.35 42860.67 47793.54 2014-12-21 14:15:07.000 355 21147.17 36.37 42860.64 47793.58 2014-12-21 14:15:08.000 355 21147.16 36.38 42860.65 47793.54 2014-12-21 14:15:09.000 355 21147.14 36.40 42860.67 47793.56 2014-12-21 14:15:10.000 355 21147.13 36.41 42860.65 47793.58 2014-12-21 14:15:11.000 355 21147.17 36.43 42860.66 47793.56 2014-12-21 14:15:12.000 355 21147.19 36.42 42860.67 47793.58 2014-12-21 14:15:13.000 355 21147.15 36.46 42860.64 47793.57 2014-12-21 14:15:14.000 355 21147.12 36.52 42860.63 47793.56 2014-12-21 14:15:15.000 355 21147.10 36.58 42860.60 47793.54 2014-12-21 14:15:16.000 355 21147.09 36.59 42860.57 47793.48 2014-12-21 14:15:17.000 355 21147.07 36.59 42860.55 47793.46 2014-12-21 14:15:18.000 355 21147.08 36.59 42860.57 47793.45 2014-12-21 14:15:19.000 355 21147.05 36.63 42860.54 47793.44 2014-12-21 14:15:20.000 355 21147.01 36.65 42860.54 47793.41 2014-12-21 14:15:21.000 355 21146.97 36.68 42860.52 47793.39 2014-12-21 14:15:22.000 355 21146.98 36.69 42860.51 47793.34 2014-12-21 14:15:23.000 355 21147.02 36.69 42860.49 47793.36 2014-12-21 14:15:24.000 355 21147.06 36.69 42860.47 47793.32 2014-12-21 14:15:25.000 355 21147.08 36.67 42860.47 47793.33 2014-12-21 14:15:26.000 355 21147.10 36.66 42860.52 47793.34 2014-12-21 14:15:27.000 355 21147.11 36.65 42860.51 47793.38 2014-12-21 14:15:28.000 355 21147.09 36.62 42860.53 47793.38 2014-12-21 14:15:29.000 355 21147.05 36.64 42860.53 47793.38 2014-12-21 14:15:30.000 355 21147.07 36.65 42860.52 47793.40 2014-12-21 14:15:31.000 355 21147.11 36.66 42860.49 47793.39 2014-12-21 14:15:32.000 355 21147.13 36.64 42860.51 47793.41 2014-12-21 14:15:33.000 355 21147.14 36.63 42860.55 47793.38 2014-12-21 14:15:34.000 355 21147.15 36.58 42860.54 47793.42 2014-12-21 14:15:35.000 355 21147.15 36.54 42860.60 47793.46 2014-12-21 14:15:36.000 355 21147.17 36.49 42860.63 47793.50 2014-12-21 14:15:37.000 355 21147.22 36.47 42860.62 47793.52 2014-12-21 14:15:38.000 355 21147.26 36.47 42860.62 47793.55 2014-12-21 14:15:39.000 355 21147.31 36.48 42860.65 47793.58 2014-12-21 14:15:40.000 355 21147.31 36.48 42860.63 47793.60 2014-12-21 14:15:41.000 355 21147.34 36.49 42860.61 47793.64 2014-12-21 14:15:42.000 355 21147.39 36.47 42860.60 47793.60 2014-12-21 14:15:43.000 355 21147.43 36.47 42860.62 47793.61 2014-12-21 14:15:44.000 355 21147.42 36.45 42860.61 47793.63 2014-12-21 14:15:45.000 355 21147.41 36.45 42860.64 47793.61 2014-12-21 14:15:46.000 355 21147.41 36.44 42860.64 47793.62 2014-12-21 14:15:47.000 355 21147.46 36.46 42860.61 47793.63 2014-12-21 14:15:48.000 355 21147.49 36.50 42860.56 47793.61 2014-12-21 14:15:49.000 355 21147.50 36.50 42860.57 47793.59 2014-12-21 14:15:50.000 355 21147.50 36.51 42860.53 47793.55 2014-12-21 14:15:51.000 355 21147.47 36.50 42860.50 47793.58 2014-12-21 14:15:52.000 355 21147.46 36.53 42860.49 47793.54 2014-12-21 14:15:53.000 355 21147.52 36.54 42860.44 47793.54 2014-12-21 14:15:54.000 355 21147.56 36.48 42860.45 47793.52 2014-12-21 14:15:55.000 355 21147.60 36.36 42860.50 47793.56 2014-12-21 14:15:56.000 355 21147.64 36.28 42860.58 47793.59 2014-12-21 14:15:57.000 355 21147.65 36.23 42860.61 47793.65 2014-12-21 14:15:58.000 355 21147.64 36.19 42860.65 47793.70 2014-12-21 14:15:59.000 355 21147.68 36.16 42860.68 47793.76 2014-12-21 14:16:00.000 355 21147.67 36.14 42860.71 47793.82 2014-12-21 14:16:01.000 355 21147.69 36.13 42860.74 47793.83 2014-12-21 14:16:02.000 355 21147.72 36.07 42860.81 47793.85 2014-12-21 14:16:03.000 355 21147.75 36.03 42860.86 47793.89 2014-12-21 14:16:04.000 355 21147.76 36.01 42860.85 47793.94 2014-12-21 14:16:05.000 355 21147.77 36.01 42860.86 47793.97 2014-12-21 14:16:06.000 355 21147.80 36.01 42860.86 47793.98 2014-12-21 14:16:07.000 355 21147.78 35.99 42860.88 47794.00 2014-12-21 14:16:08.000 355 21147.78 35.99 42860.86 47794.04 2014-12-21 14:16:09.000 355 21147.78 35.98 42860.88 47794.00 2014-12-21 14:16:10.000 355 21147.81 35.98 42860.89 47794.03 2014-12-21 14:16:11.000 355 21147.82 35.95 42860.89 47794.03 2014-12-21 14:16:12.000 355 21147.82 35.92 42860.92 47794.02 2014-12-21 14:16:13.000 355 21147.84 35.92 42860.94 47794.06 2014-12-21 14:16:14.000 355 21147.84 35.93 42860.94 47794.05 2014-12-21 14:16:15.000 355 21147.85 35.94 42860.92 47794.07 2014-12-21 14:16:16.000 355 21147.89 35.96 42860.93 47794.12 2014-12-21 14:16:17.000 355 21147.89 35.98 42860.95 47794.12 2014-12-21 14:16:18.000 355 21147.90 35.98 42860.98 47794.12 2014-12-21 14:16:19.000 355 21147.92 36.00 42860.96 47794.15 2014-12-21 14:16:20.000 355 21147.94 36.00 42860.98 47794.15 2014-12-21 14:16:21.000 355 21147.94 36.02 42860.98 47794.17 2014-12-21 14:16:22.000 355 21147.97 36.02 42860.99 47794.17 2014-12-21 14:16:23.000 355 21147.97 36.03 42861.04 47794.19 2014-12-21 14:16:24.000 355 21148.00 36.02 42861.02 47794.23 2014-12-21 14:16:25.000 355 21147.98 36.05 42861.03 47794.21 2014-12-21 14:16:26.000 355 21147.93 36.07 42861.02 47794.23 2014-12-21 14:16:27.000 355 21147.93 36.11 42860.99 47794.21 2014-12-21 14:16:28.000 355 21147.94 36.14 42860.98 47794.19 2014-12-21 14:16:29.000 355 21147.94 36.18 42860.99 47794.18 2014-12-21 14:16:30.000 355 21147.96 36.17 42861.00 47794.14 2014-12-21 14:16:31.000 355 21147.97 36.20 42860.96 47794.14 2014-12-21 14:16:32.000 355 21147.97 36.21 42860.95 47794.12 2014-12-21 14:16:33.000 355 21147.97 36.22 42860.90 47794.13 2014-12-21 14:16:34.000 355 21147.97 36.22 42860.88 47794.11 2014-12-21 14:16:35.000 355 21147.97 36.24 42860.89 47794.09 2014-12-21 14:16:36.000 355 21147.99 36.23 42860.90 47794.09 2014-12-21 14:16:37.000 355 21148.00 36.23 42860.92 47794.09 2014-12-21 14:16:38.000 355 21148.00 36.23 42860.90 47794.09 2014-12-21 14:16:39.000 355 21148.03 36.25 42860.86 47794.08 2014-12-21 14:16:40.000 355 21148.02 36.25 42860.81 47794.09 2014-12-21 14:16:41.000 355 21148.02 36.24 42860.80 47794.08 2014-12-21 14:16:42.000 355 21148.03 36.25 42860.81 47794.10 2014-12-21 14:16:43.000 355 21148.02 36.25 42860.81 47794.10 2014-12-21 14:16:44.000 355 21148.01 36.29 42860.82 47794.09 2014-12-21 14:16:45.000 355 21148.05 36.29 42860.80 47794.10 2014-12-21 14:16:46.000 355 21148.06 36.26 42860.82 47794.10 2014-12-21 14:16:47.000 355 21148.06 36.26 42860.78 47794.12 2014-12-21 14:16:48.000 355 21148.03 36.26 42860.79 47794.09 2014-12-21 14:16:49.000 355 21148.03 36.28 42860.77 47794.08 2014-12-21 14:16:50.000 355 21148.02 36.34 42860.75 47794.09 2014-12-21 14:16:51.000 355 21148.05 36.33 42860.75 47794.06 2014-12-21 14:16:52.000 355 21148.09 36.33 42860.71 47794.05 2014-12-21 14:16:53.000 355 21148.08 36.35 42860.68 47794.02 2014-12-21 14:16:54.000 355 21148.06 36.34 42860.64 47793.99 2014-12-21 14:16:55.000 355 21148.03 36.37 42860.63 47793.97 2014-12-21 14:16:56.000 355 21147.98 36.37 42860.64 47793.98 2014-12-21 14:16:57.000 355 21147.97 36.35 42860.62 47793.96 2014-12-21 14:16:58.000 355 21147.97 36.34 42860.62 47793.97 2014-12-21 14:16:59.000 355 21147.94 36.33 42860.64 47793.95 2014-12-21 14:17:00.000 355 21147.96 36.33 42860.66 47793.98 2014-12-21 14:17:01.000 355 21147.98 36.35 42860.69 47793.97 2014-12-21 14:17:02.000 355 21147.99 36.36 42860.71 47793.98 2014-12-21 14:17:03.000 355 21147.99 36.38 42860.68 47793.98 2014-12-21 14:17:04.000 355 21147.99 36.38 42860.68 47793.99 2014-12-21 14:17:05.000 355 21147.98 36.38 42860.67 47793.99 2014-12-21 14:17:06.000 355 21147.96 36.43 42860.68 47793.98 2014-12-21 14:17:07.000 355 21147.94 36.50 42860.64 47793.94 2014-12-21 14:17:08.000 355 21147.91 36.54 42860.61 47793.91 2014-12-21 14:17:09.000 355 21147.88 36.53 42860.59 47793.83 2014-12-21 14:17:10.000 355 21147.87 36.53 42860.54 47793.83 2014-12-21 14:17:11.000 355 21147.87 36.53 42860.53 47793.81 2014-12-21 14:17:12.000 355 21147.91 36.51 42860.55 47793.79 2014-12-21 14:17:13.000 355 21147.93 36.51 42860.51 47793.78 2014-12-21 14:17:14.000 355 21147.91 36.51 42860.50 47793.78 2014-12-21 14:17:15.000 355 21147.92 36.50 42860.49 47793.79 2014-12-21 14:17:16.000 355 21147.96 36.50 42860.50 47793.75 2014-12-21 14:17:17.000 355 21147.99 36.50 42860.48 47793.81 2014-12-21 14:17:18.000 355 21148.01 36.50 42860.52 47793.84 2014-12-21 14:17:19.000 355 21148.01 36.51 42860.51 47793.83 2014-12-21 14:17:20.000 355 21148.00 36.54 42860.50 47793.85 2014-12-21 14:17:21.000 355 21147.99 36.56 42860.52 47793.84 2014-12-21 14:17:22.000 355 21148.01 36.58 42860.50 47793.82 2014-12-21 14:17:23.000 355 21148.02 36.57 42860.47 47793.81 2014-12-21 14:17:24.000 355 21147.99 36.54 42860.50 47793.81 2014-12-21 14:17:25.000 355 21148.04 36.51 42860.52 47793.79 2014-12-21 14:17:26.000 355 21148.08 36.50 42860.52 47793.83 2014-12-21 14:17:27.000 355 21148.13 36.46 42860.53 47793.88 2014-12-21 14:17:28.000 355 21148.16 36.44 42860.54 47793.90 2014-12-21 14:17:29.000 355 21148.18 36.42 42860.55 47793.92 2014-12-21 14:17:30.000 355 21148.21 36.41 42860.58 47793.96 2014-12-21 14:17:31.000 355 21148.19 36.41 42860.61 47793.96 2014-12-21 14:17:32.000 355 21148.19 36.41 42860.64 47793.96 2014-12-21 14:17:33.000 355 21148.21 36.45 42860.60 47793.96 2014-12-21 14:17:34.000 355 21148.18 36.47 42860.60 47793.99 2014-12-21 14:17:35.000 355 21148.16 36.51 42860.59 47793.98 2014-12-21 14:17:36.000 355 21148.20 36.52 42860.60 47793.98 2014-12-21 14:17:37.000 355 21148.19 36.50 42860.56 47793.98 2014-12-21 14:17:38.000 355 21148.15 36.53 42860.59 47793.98 2014-12-21 14:17:39.000 355 21148.10 36.57 42860.54 47793.96 2014-12-21 14:17:40.000 355 21148.06 36.63 42860.52 47793.90 2014-12-21 14:17:41.000 355 21148.06 36.67 42860.47 47793.86 2014-12-21 14:17:42.000 355 21148.06 36.66 42860.42 47793.81 2014-12-21 14:17:43.000 355 21148.08 36.65 42860.41 47793.79 2014-12-21 14:17:44.000 355 21148.10 36.62 42860.39 47793.76 2014-12-21 14:17:45.000 355 21148.09 36.59 42860.40 47793.74 2014-12-21 14:17:46.000 355 21148.11 36.58 42860.42 47793.78 2014-12-21 14:17:47.000 355 21148.11 36.58 42860.40 47793.78 2014-12-21 14:17:48.000 355 21148.18 36.58 42860.43 47793.82 2014-12-21 14:17:49.000 355 21148.24 36.62 42860.41 47793.83 2014-12-21 14:17:50.000 355 21148.27 36.67 42860.39 47793.83 2014-12-21 14:17:51.000 355 21148.24 36.68 42860.40 47793.86 2014-12-21 14:17:52.000 355 21148.25 36.71 42860.39 47793.86 2014-12-21 14:17:53.000 355 21148.28 36.75 42860.35 47793.82 2014-12-21 14:17:54.000 355 21148.26 36.77 42860.35 47793.84 2014-12-21 14:17:55.000 355 21148.28 36.79 42860.36 47793.83 2014-12-21 14:17:56.000 355 21148.30 36.82 42860.36 47793.82 2014-12-21 14:17:57.000 355 21148.30 36.82 42860.40 47793.87 2014-12-21 14:17:58.000 355 21148.30 36.80 42860.41 47793.86 2014-12-21 14:17:59.000 355 21148.27 36.78 42860.44 47793.88 2014-12-21 14:18:00.000 355 21148.25 36.78 42860.48 47793.89 2014-12-21 14:18:01.000 355 21148.28 36.77 42860.49 47793.93 2014-12-21 14:18:02.000 355 21148.27 36.80 42860.53 47793.95 2014-12-21 14:18:03.000 355 21148.28 36.80 42860.54 47793.97 2014-12-21 14:18:04.000 355 21148.29 36.80 42860.56 47793.98 2014-12-21 14:18:05.000 355 21148.33 36.82 42860.60 47793.99 2014-12-21 14:18:06.000 355 21148.32 36.82 42860.57 47794.02 2014-12-21 14:18:07.000 355 21148.30 36.83 42860.59 47794.02 2014-12-21 14:18:08.000 355 21148.30 36.85 42860.61 47794.03 2014-12-21 14:18:09.000 355 21148.31 36.88 42860.62 47794.05 2014-12-21 14:18:10.000 355 21148.33 36.88 42860.61 47794.03 2014-12-21 14:18:11.000 355 21148.34 36.89 42860.59 47794.06 2014-12-21 14:18:12.000 355 21148.35 36.89 42860.59 47794.08 2014-12-21 14:18:13.000 355 21148.40 36.90 42860.60 47794.08 2014-12-21 14:18:14.000 355 21148.39 36.95 42860.58 47794.10 2014-12-21 14:18:15.000 355 21148.40 36.98 42860.58 47794.09 2014-12-21 14:18:16.000 355 21148.43 36.97 42860.59 47794.10 2014-12-21 14:18:17.000 355 21148.44 36.96 42860.58 47794.09 2014-12-21 14:18:18.000 355 21148.46 36.98 42860.55 47794.09 2014-12-21 14:18:19.000 355 21148.46 36.99 42860.54 47794.08 2014-12-21 14:18:20.000 355 21148.43 37.01 42860.55 47794.06 2014-12-21 14:18:21.000 355 21148.45 36.96 42860.53 47794.04 2014-12-21 14:18:22.000 355 21148.46 36.93 42860.52 47794.05 2014-12-21 14:18:23.000 355 21148.45 36.90 42860.53 47794.04 2014-12-21 14:18:24.000 355 21148.45 36.91 42860.56 47794.07 2014-12-21 14:18:25.000 355 21148.45 36.89 42860.58 47794.07 2014-12-21 14:18:26.000 355 21148.49 36.88 42860.61 47794.09 2014-12-21 14:18:27.000 355 21148.48 36.89 42860.62 47794.12 2014-12-21 14:18:28.000 355 21148.50 36.88 42860.63 47794.14 2014-12-21 14:18:29.000 355 21148.52 36.89 42860.64 47794.14 2014-12-21 14:18:30.000 355 21148.51 36.90 42860.66 47794.13 2014-12-21 14:18:31.000 355 21148.52 36.91 42860.64 47794.17 2014-12-21 14:18:32.000 355 21148.52 36.90 42860.64 47794.16 2014-12-21 14:18:33.000 355 21148.55 36.89 42860.65 47794.16 2014-12-21 14:18:34.000 355 21148.54 36.88 42860.69 47794.19 2014-12-21 14:18:35.000 355 21148.52 36.89 42860.65 47794.19 2014-12-21 14:18:36.000 355 21148.52 36.87 42860.65 47794.20 2014-12-21 14:18:37.000 355 21148.53 36.88 42860.65 47794.22 2014-12-21 14:18:38.000 355 21148.49 36.89 42860.69 47794.22 2014-12-21 14:18:39.000 355 21148.50 36.91 42860.69 47794.19 2014-12-21 14:18:40.000 355 21148.48 36.92 42860.70 47794.20 2014-12-21 14:18:41.000 355 21148.47 36.91 42860.69 47794.18 2014-12-21 14:18:42.000 355 21148.46 36.91 42860.70 47794.19 2014-12-21 14:18:43.000 355 21148.45 36.90 42860.74 47794.19 2014-12-21 14:18:44.000 355 21148.47 36.91 42860.72 47794.20 2014-12-21 14:18:45.000 355 21148.46 36.89 42860.74 47794.19 2014-12-21 14:18:46.000 355 21148.41 36.97 42860.70 47794.19 2014-12-21 14:18:47.000 355 21148.42 37.02 42860.64 47794.17 2014-12-21 14:18:48.000 355 21148.41 37.08 42860.63 47794.12 2014-12-21 14:18:49.000 355 21148.43 37.04 42860.64 47794.11 2014-12-21 14:18:50.000 355 21148.46 37.03 42860.66 47794.11 2014-12-21 14:18:51.000 355 21148.49 37.00 42860.62 47794.10 2014-12-21 14:18:52.000 355 21148.48 37.01 42860.57 47794.13 2014-12-21 14:18:53.000 355 21148.51 36.98 42860.60 47794.11 2014-12-21 14:18:54.000 355 21148.57 36.97 42860.63 47794.12 2014-12-21 14:18:55.000 355 21148.55 36.94 42860.60 47794.15 2014-12-21 14:18:56.000 355 21148.57 36.95 42860.63 47794.17 2014-12-21 14:18:57.000 355 21148.57 36.94 42860.63 47794.16 2014-12-21 14:18:58.000 355 21148.57 36.95 42860.65 47794.20 2014-12-21 14:18:59.000 355 21148.61 36.93 42860.66 47794.21 2014-12-21 14:19:00.000 355 21148.62 36.93 42860.66 47794.19 2014-12-21 14:19:01.000 355 21148.62 36.92 42860.65 47794.23 2014-12-21 14:19:02.000 355 21148.64 36.90 42860.68 47794.23 2014-12-21 14:19:03.000 355 21148.65 36.88 42860.68 47794.23 2014-12-21 14:19:04.000 355 21148.65 36.87 42860.64 47794.26 2014-12-21 14:19:05.000 355 21148.64 36.86 42860.64 47794.24 2014-12-21 14:19:06.000 355 21148.64 36.81 42860.66 47794.24 2014-12-21 14:19:07.000 355 21148.63 36.77 42860.64 47794.24 2014-12-21 14:19:08.000 355 21148.64 36.74 42860.63 47794.22 2014-12-21 14:19:09.000 355 21148.67 36.69 42860.64 47794.22 2014-12-21 14:19:10.000 355 21148.70 36.66 42860.60 47794.23 2014-12-21 14:19:11.000 355 21148.73 36.65 42860.63 47794.24 2014-12-21 14:19:12.000 355 21148.76 36.61 42860.63 47794.24 2014-12-21 14:19:13.000 355 21148.74 36.62 42860.60 47794.24 2014-12-21 14:19:14.000 355 21148.76 36.65 42860.58 47794.28 2014-12-21 14:19:15.000 355 21148.80 36.64 42860.60 47794.28 2014-12-21 14:19:16.000 355 21148.84 36.57 42860.62 47794.27 2014-12-21 14:19:17.000 355 21148.86 36.48 42860.63 47794.32 2014-12-21 14:19:18.000 355 21148.86 36.44 42860.68 47794.35 2014-12-21 14:19:19.000 355 21148.89 36.43 42860.78 47794.42 2014-12-21 14:19:20.000 355 21148.91 36.45 42860.80 47794.48 2014-12-21 14:19:21.000 355 21148.92 36.48 42860.82 47794.49 2014-12-21 14:19:22.000 355 21148.95 36.49 42860.85 47794.54 2014-12-21 14:19:23.000 355 21148.99 36.49 42860.88 47794.57 2014-12-21 14:19:24.000 355 21149.01 36.48 42860.92 47794.62 2014-12-21 14:19:25.000 355 21149.03 36.43 42860.96 47794.63 2014-12-21 14:19:26.000 355 21149.06 36.45 42860.99 47794.67 2014-12-21 14:19:27.000 355 21149.11 36.45 42861.01 47794.72 2014-12-21 14:19:28.000 355 21149.15 36.42 42861.03 47794.78 2014-12-21 14:19:29.000 355 21149.20 36.41 42861.12 47794.84 2014-12-21 14:19:30.000 355 21149.23 36.38 42861.17 47794.90 2014-12-21 14:19:31.000 355 21149.25 36.34 42861.24 47794.96 2014-12-21 14:19:32.000 355 21149.30 36.31 42861.29 47795.02 2014-12-21 14:19:33.000 355 21149.31 36.28 42861.30 47795.08 2014-12-21 14:19:34.000 355 21149.34 36.24 42861.34 47795.15 2014-12-21 14:19:35.000 355 21149.38 36.22 42861.37 47795.21 2014-12-21 14:19:36.000 355 21149.41 36.21 42861.41 47795.22 2014-12-21 14:19:37.000 355 21149.42 36.22 42861.43 47795.27 2014-12-21 14:19:38.000 355 21149.44 36.21 42861.42 47795.26 2014-12-21 14:19:39.000 355 21149.42 36.24 42861.42 47795.31 2014-12-21 14:19:40.000 355 21149.43 36.22 42861.46 47795.27 2014-12-21 14:19:41.000 355 21149.43 36.18 42861.44 47795.29 2014-12-21 14:19:42.000 355 21149.48 36.15 42861.48 47795.33 2014-12-21 14:19:43.000 355 21149.51 36.16 42861.49 47795.35 2014-12-21 14:19:44.000 355 21149.54 36.21 42861.52 47795.38 2014-12-21 14:19:45.000 355 21149.51 36.24 42861.51 47795.39 2014-12-21 14:19:46.000 355 21149.51 36.28 42861.50 47795.42 2014-12-21 14:19:47.000 355 21149.56 36.32 42861.52 47795.41 2014-12-21 14:19:48.000 355 21149.58 36.34 42861.47 47795.40 2014-12-21 14:19:49.000 355 21149.58 36.35 42861.46 47795.40 2014-12-21 14:19:50.000 355 21149.60 36.37 42861.49 47795.41 2014-12-21 14:19:51.000 355 21149.58 36.47 42861.47 47795.41 2014-12-21 14:19:52.000 355 21149.56 36.55 42861.41 47795.39 2014-12-21 14:19:53.000 355 21149.53 36.60 42861.39 47795.33 2014-12-21 14:19:54.000 355 21149.53 36.63 42861.35 47795.28 2014-12-21 14:19:55.000 355 21149.49 36.66 42861.30 47795.23 2014-12-21 14:19:56.000 355 21149.44 36.71 42861.26 47795.19 2014-12-21 14:19:57.000 355 21149.43 36.75 42861.20 47795.15 2014-12-21 14:19:58.000 355 21149.41 36.77 42861.20 47795.10 2014-12-21 14:19:59.000 355 21149.38 36.79 42861.16 47795.10 2014-12-21 14:20:00.000 355 21149.33 36.80 42861.12 47795.02 2014-12-21 14:20:01.000 355 21149.33 36.85 42861.12 47795.02 2014-12-21 14:20:02.000 355 21149.29 36.89 42861.08 47794.97 2014-12-21 14:20:03.000 355 21149.27 36.93 42861.05 47794.95 2014-12-21 14:20:04.000 355 21149.24 36.95 42861.02 47794.91 2014-12-21 14:20:05.000 355 21149.26 36.98 42860.99 47794.86 2014-12-21 14:20:06.000 355 21149.23 37.01 42860.99 47794.82 2014-12-21 14:20:07.000 355 21149.22 37.02 42860.95 47794.79 2014-12-21 14:20:08.000 355 21149.22 37.03 42860.92 47794.77 2014-12-21 14:20:09.000 355 21149.22 37.04 42860.89 47794.77 2014-12-21 14:20:10.000 355 21149.25 37.04 42860.88 47794.75 2014-12-21 14:20:11.000 355 21149.23 37.08 42860.89 47794.74 2014-12-21 14:20:12.000 355 21149.23 37.12 42860.86 47794.73 2014-12-21 14:20:13.000 355 21149.23 37.12 42860.86 47794.71 2014-12-21 14:20:14.000 355 21149.25 37.14 42860.85 47794.74 2014-12-21 14:20:15.000 355 21149.26 37.16 42860.87 47794.71 2014-12-21 14:20:16.000 355 21149.29 37.17 42860.86 47794.76 2014-12-21 14:20:17.000 355 21149.31 37.16 42860.85 47794.73 2014-12-21 14:20:18.000 355 21149.35 37.15 42860.83 47794.74 2014-12-21 14:20:19.000 355 21149.38 37.13 42860.83 47794.74 2014-12-21 14:20:20.000 355 21149.37 37.12 42860.85 47794.76 2014-12-21 14:20:21.000 355 21149.38 37.12 42860.85 47794.76 2014-12-21 14:20:22.000 355 21149.42 37.09 42860.88 47794.75 2014-12-21 14:20:23.000 355 21149.43 37.09 42860.87 47794.77 2014-12-21 14:20:24.000 355 21149.45 37.09 42860.87 47794.80 2014-12-21 14:20:25.000 355 21149.45 37.12 42860.89 47794.81 2014-12-21 14:20:26.000 355 21149.48 37.15 42860.87 47794.85 2014-12-21 14:20:27.000 355 21149.49 37.15 42860.90 47794.85 2014-12-21 14:20:28.000 355 21149.47 37.13 42860.95 47794.84 2014-12-21 14:20:29.000 355 21149.49 37.16 42860.95 47794.87 2014-12-21 14:20:30.000 355 21149.51 37.17 42860.91 47794.88 2014-12-21 14:20:31.000 355 21149.51 37.17 42860.92 47794.87 2014-12-21 14:20:32.000 355 21149.52 37.16 42860.92 47794.87 2014-12-21 14:20:33.000 355 21149.54 37.18 42860.91 47794.89 2014-12-21 14:20:34.000 355 21149.52 37.19 42860.93 47794.89 2014-12-21 14:20:35.000 355 21149.54 37.21 42860.94 47794.88 2014-12-21 14:20:36.000 355 21149.54 37.22 42860.94 47794.88 2014-12-21 14:20:37.000 355 21149.56 37.25 42860.92 47794.90 2014-12-21 14:20:38.000 355 21149.59 37.26 42860.89 47794.90 2014-12-21 14:20:39.000 355 21149.60 37.28 42860.90 47794.90 2014-12-21 14:20:40.000 355 21149.62 37.31 42860.92 47794.89 2014-12-21 14:20:41.000 355 21149.60 37.38 42860.91 47794.87 2014-12-21 14:20:42.000 355 21149.63 37.43 42860.87 47794.88 2014-12-21 14:20:43.000 355 21149.63 37.50 42860.82 47794.85 2014-12-21 14:20:44.000 355 21149.69 37.56 42860.78 47794.84 2014-12-21 14:20:45.000 355 21149.67 37.59 42860.76 47794.80 2014-12-21 14:20:46.000 355 21149.64 37.61 42860.72 47794.77 2014-12-21 14:20:47.000 355 21149.61 37.62 42860.70 47794.74 2014-12-21 14:20:48.000 355 21149.61 37.64 42860.69 47794.71 2014-12-21 14:20:49.000 355 21149.56 37.66 42860.69 47794.69 2014-12-21 14:20:50.000 355 21149.54 37.68 42860.68 47794.67 2014-12-21 14:20:51.000 355 21149.49 37.75 42860.66 47794.63 2014-12-21 14:20:52.000 355 21149.49 37.80 42860.64 47794.61 2014-12-21 14:20:53.000 355 21149.46 37.82 42860.63 47794.58 2014-12-21 14:20:54.000 355 21149.41 37.83 42860.61 47794.54 2014-12-21 14:20:55.000 355 21149.41 37.82 42860.60 47794.54 2014-12-21 14:20:56.000 355 21149.39 37.83 42860.59 47794.52 2014-12-21 14:20:57.000 355 21149.40 37.82 42860.60 47794.52 2014-12-21 14:20:58.000 355 21149.43 37.81 42860.57 47794.51 2014-12-21 14:20:59.000 355 21149.45 37.81 42860.56 47794.50 2014-12-21 14:21:00.000 355 21149.45 37.80 42860.56 47794.50 2014-12-21 14:21:01.000 355 21149.48 37.77 42860.56 47794.51 2014-12-21 14:21:02.000 355 21149.48 37.78 42860.57 47794.51 2014-12-21 14:21:03.000 355 21149.51 37.75 42860.60 47794.55 2014-12-21 14:21:04.000 355 21149.54 37.74 42860.64 47794.54 2014-12-21 14:21:05.000 355 21149.58 37.68 42860.68 47794.63 2014-12-21 14:21:06.000 355 21149.64 37.62 42860.74 47794.67 2014-12-21 14:21:07.000 355 21149.73 37.57 42860.75 47794.71 2014-12-21 14:21:08.000 355 21149.78 37.55 42860.78 47794.78 2014-12-21 14:21:09.000 355 21149.78 37.56 42860.82 47794.82 2014-12-21 14:21:10.000 355 21149.80 37.57 42860.83 47794.85 2014-12-21 14:21:11.000 355 21149.81 37.56 42860.78 47794.85 2014-12-21 14:21:12.000 355 21149.84 37.52 42860.80 47794.87 2014-12-21 14:21:13.000 355 21149.86 37.45 42860.79 47794.86 2014-12-21 14:21:14.000 355 21149.86 37.41 42860.82 47794.90 2014-12-21 14:21:15.000 355 21149.88 37.41 42860.82 47794.93 2014-12-21 14:21:16.000 355 21149.93 37.39 42860.83 47794.97 2014-12-21 14:21:17.000 355 21149.93 37.35 42860.85 47794.96 2014-12-21 14:21:18.000 355 21149.96 37.32 42860.88 47794.99 2014-12-21 14:21:19.000 355 21149.95 37.30 42860.89 47795.03 2014-12-21 14:21:20.000 355 21149.99 37.28 42860.91 47795.06 2014-12-21 14:21:21.000 355 21150.00 37.29 42860.93 47795.04 2014-12-21 14:21:22.000 355 21150.02 37.29 42860.96 47795.09 2014-12-21 14:21:23.000 355 21150.02 37.31 42860.98 47795.11 2014-12-21 14:21:24.000 355 21150.04 37.27 42860.98 47795.11 2014-12-21 14:21:25.000 355 21150.02 37.26 42860.99 47795.12 2014-12-21 14:21:26.000 355 21150.02 37.26 42860.98 47795.12 2014-12-21 14:21:27.000 355 21150.03 37.26 42860.95 47795.14 2014-12-21 14:21:28.000 355 21150.04 37.29 42860.95 47795.15 2014-12-21 14:21:29.000 355 21150.06 37.31 42861.01 47795.16 2014-12-21 14:21:30.000 355 21150.05 37.32 42861.01 47795.16 2014-12-21 14:21:31.000 355 21150.06 37.34 42861.02 47795.14 2014-12-21 14:21:32.000 355 21150.05 37.36 42861.00 47795.18 2014-12-21 14:21:33.000 355 21150.05 37.36 42860.99 47795.18 2014-12-21 14:21:34.000 355 21150.03 37.38 42860.97 47795.18 2014-12-21 14:21:35.000 355 21150.03 37.40 42860.98 47795.19 2014-12-21 14:21:36.000 355 21150.05 37.43 42860.97 47795.19 2014-12-21 14:21:37.000 355 21150.09 37.48 42860.96 47795.15 2014-12-21 14:21:38.000 355 21150.10 37.52 42860.94 47795.17 2014-12-21 14:21:39.000 355 21150.10 37.57 42860.85 47795.12 2014-12-21 14:21:40.000 355 21150.12 37.65 42860.84 47795.09 2014-12-21 14:21:41.000 355 21150.13 37.69 42860.80 47795.05 2014-12-21 14:21:42.000 355 21150.13 37.67 42860.75 47795.02 2014-12-21 14:21:43.000 355 21150.15 37.61 42860.74 47795.01 2014-12-21 14:21:44.000 355 21150.21 37.58 42860.76 47795.00 2014-12-21 14:21:45.000 355 21150.22 37.54 42860.73 47795.03 2014-12-21 14:21:46.000 355 21150.23 37.53 42860.78 47795.04 2014-12-21 14:21:47.000 355 21150.25 37.54 42860.76 47795.08 2014-12-21 14:21:48.000 355 21150.28 37.56 42860.84 47795.07 2014-12-21 14:21:49.000 355 21150.30 37.61 42860.86 47795.10 2014-12-21 14:21:50.000 355 21150.30 37.62 42860.83 47795.10 2014-12-21 14:21:51.000 355 21150.29 37.63 42860.84 47795.10 2014-12-21 14:21:52.000 355 21150.30 37.65 42860.83 47795.11 2014-12-21 14:21:53.000 355 21150.32 37.66 42860.86 47795.11 2014-12-21 14:21:54.000 355 21150.33 37.67 42860.84 47795.13 2014-12-21 14:21:55.000 355 21150.35 37.70 42860.82 47795.15 2014-12-21 14:21:56.000 355 21150.39 37.73 42860.86 47795.17 2014-12-21 14:21:57.000 355 21150.37 37.72 42860.90 47795.17 2014-12-21 14:21:58.000 355 21150.35 37.74 42860.89 47795.18 2014-12-21 14:21:59.000 355 21150.34 37.77 42860.89 47795.18 2014-12-21 14:22:00.000 355 21150.35 37.80 42860.88 47795.19 2014-12-21 14:22:01.000 355 21150.36 37.81 42860.83 47795.17 2014-12-21 14:22:02.000 355 21150.32 37.85 42860.81 47795.17 2014-12-21 14:22:03.000 355 21150.32 37.88 42860.77 47795.11 2014-12-21 14:22:04.000 355 21150.30 37.87 42860.71 47795.11 2014-12-21 14:22:05.000 355 21150.28 37.87 42860.75 47795.05 2014-12-21 14:22:06.000 355 21150.28 37.86 42860.74 47795.05 2014-12-21 14:22:07.000 355 21150.27 37.85 42860.71 47795.04 2014-12-21 14:22:08.000 355 21150.28 37.83 42860.72 47795.00 2014-12-21 14:22:09.000 355 21150.24 37.89 42860.74 47795.03 2014-12-21 14:22:10.000 355 21150.14 38.10 42860.66 47794.95 2014-12-21 14:22:11.000 355 21150.04 38.28 42860.50 47794.82 2014-12-21 14:22:12.000 355 21150.00 38.34 42860.40 47794.71 2014-12-21 14:22:13.000 355 21149.98 38.35 42860.29 47794.56 2014-12-21 14:22:14.000 355 21149.96 38.36 42860.25 47794.48 2014-12-21 14:22:15.000 355 21149.99 38.36 42860.19 47794.43 2014-12-21 14:22:16.000 355 21150.00 38.38 42860.13 47794.39 2014-12-21 14:22:17.000 355 21150.00 38.39 42860.12 47794.38 2014-12-21 14:22:18.000 355 21150.03 38.38 42860.10 47794.39 2014-12-21 14:22:19.000 355 21150.02 38.40 42860.08 47794.37 2014-12-21 14:22:20.000 355 21150.04 38.44 42860.04 47794.33 2014-12-21 14:22:21.000 355 21150.06 38.45 42860.06 47794.31 2014-12-21 14:22:22.000 355 21150.14 38.33 42860.07 47794.30 2014-12-21 14:22:23.000 355 21150.22 38.15 42860.14 47794.38 2014-12-21 14:22:24.000 355 21150.25 38.07 42860.26 47794.48 2014-12-21 14:22:25.000 355 21150.26 38.05 42860.35 47794.57 2014-12-21 14:22:26.000 355 21150.30 38.02 42860.46 47794.69 2014-12-21 14:22:27.000 355 21150.34 38.01 42860.49 47794.78 2014-12-21 14:22:28.000 355 21150.35 38.03 42860.54 47794.85 2014-12-21 14:22:29.000 355 21150.35 38.04 42860.59 47794.87 2014-12-21 14:22:30.000 355 21150.35 38.08 42860.61 47794.93 2014-12-21 14:22:31.000 355 21150.34 38.13 42860.60 47794.94 2014-12-21 14:22:32.000 355 21150.38 38.12 42860.59 47794.95 2014-12-21 14:22:33.000 355 21150.39 38.12 42860.65 47794.96 2014-12-21 14:22:34.000 355 21150.41 38.13 42860.67 47794.99 2014-12-21 14:22:35.000 355 21150.43 38.13 42860.69 47795.00 2014-12-21 14:22:36.000 355 21150.46 38.06 42860.70 47795.03 2014-12-21 14:22:37.000 355 21150.45 37.99 42860.74 47795.06 2014-12-21 14:22:38.000 355 21150.47 37.94 42860.78 47795.10 2014-12-21 14:22:39.000 355 21150.49 37.94 42860.82 47795.16 2014-12-21 14:22:40.000 355 21150.56 37.96 42860.89 47795.24 2014-12-21 14:22:41.000 355 21150.57 37.98 42860.91 47795.25 2014-12-21 14:22:42.000 355 21150.57 37.97 42860.93 47795.28 2014-12-21 14:22:43.000 355 21150.58 38.00 42860.92 47795.31 2014-12-21 14:22:44.000 355 21150.62 38.05 42860.94 47795.32 2014-12-21 14:22:45.000 355 21150.60 38.09 42860.93 47795.33 2014-12-21 14:22:46.000 355 21150.63 38.11 42860.93 47795.34 2014-12-21 14:22:47.000 355 21150.63 38.14 42860.96 47795.36 2014-12-21 14:22:48.000 355 21150.67 38.17 42860.94 47795.38 2014-12-21 14:22:49.000 355 21150.67 38.26 42860.93 47795.37 2014-12-21 14:22:50.000 355 21150.58 38.46 42860.88 47795.34 2014-12-21 14:22:51.000 355 21150.50 38.65 42860.80 47795.24 2014-12-21 14:22:52.000 355 21150.48 38.76 42860.66 47795.13 2014-12-21 14:22:53.000 355 21150.46 38.81 42860.52 47795.03 2014-12-21 14:22:54.000 355 21150.46 38.83 42860.46 47794.90 2014-12-21 14:22:55.000 355 21150.45 38.84 42860.40 47794.85 2014-12-21 14:22:56.000 355 21150.45 38.87 42860.36 47794.80 2014-12-21 14:22:57.000 355 21150.47 38.83 42860.36 47794.75 2014-12-21 14:22:58.000 355 21150.52 38.81 42860.33 47794.74 2014-12-21 14:22:59.000 355 21150.54 38.79 42860.30 47794.75 2014-12-21 14:23:00.000 355 21150.62 38.70 42860.36 47794.78 2014-12-21 14:23:01.000 355 21150.68 38.62 42860.41 47794.81 2014-12-21 14:23:02.000 355 21150.75 38.57 42860.43 47794.90 2014-12-21 14:23:03.000 355 21150.76 38.59 42860.46 47794.95 2014-12-21 14:23:04.000 355 21150.77 38.58 42860.48 47794.97 2014-12-21 14:23:05.000 355 21150.78 38.58 42860.52 47795.00 2014-12-21 14:23:06.000 355 21150.77 38.58 42860.53 47795.03 2014-12-21 14:23:07.000 355 21150.77 38.56 42860.57 47795.04 2014-12-21 14:23:08.000 355 21150.79 38.55 42860.59 47795.06 2014-12-21 14:23:09.000 355 21150.80 38.57 42860.58 47795.06 2014-12-21 14:23:10.000 355 21150.79 38.54 42860.58 47795.09 2014-12-21 14:23:11.000 355 21150.80 38.52 42860.60 47795.08 2014-12-21 14:23:12.000 355 21150.79 38.50 42860.61 47795.10 2014-12-21 14:23:13.000 355 21150.78 38.50 42860.62 47795.11 2014-12-21 14:23:14.000 355 21150.81 38.51 42860.61 47795.13 2014-12-21 14:23:15.000 355 21150.81 38.53 42860.61 47795.12 2014-12-21 14:23:16.000 355 21150.80 38.51 42860.63 47795.15 2014-12-21 14:23:17.000 355 21150.79 38.47 42860.64 47795.13 2014-12-21 14:23:18.000 355 21150.84 38.45 42860.67 47795.16 2014-12-21 14:23:19.000 355 21150.85 38.42 42860.68 47795.17 2014-12-21 14:23:20.000 355 21150.84 38.41 42860.68 47795.20 2014-12-21 14:23:21.000 355 21150.81 38.39 42860.71 47795.20 2014-12-21 14:23:22.000 355 21150.82 38.35 42860.74 47795.22 2014-12-21 14:23:23.000 355 21150.81 38.34 42860.75 47795.24 2014-12-21 14:23:24.000 355 21150.83 38.35 42860.76 47795.29 2014-12-21 14:23:25.000 355 21150.84 38.34 42860.76 47795.29 2014-12-21 14:23:26.000 355 21150.86 38.32 42860.77 47795.30 2014-12-21 14:23:27.000 355 21150.88 38.31 42860.76 47795.28 2014-12-21 14:23:28.000 355 21150.87 38.30 42860.80 47795.31 2014-12-21 14:23:29.000 355 21150.89 38.28 42860.81 47795.33 2014-12-21 14:23:30.000 355 21150.92 38.28 42860.82 47795.35 2014-12-21 14:23:31.000 355 21150.93 38.26 42860.85 47795.38 2014-12-21 14:23:32.000 355 21150.92 38.20 42860.88 47795.39 2014-12-21 14:23:33.000 355 21150.96 38.15 42860.89 47795.39 2014-12-21 14:23:34.000 355 21150.96 38.14 42860.91 47795.45 2014-12-21 14:23:35.000 355 21150.98 38.16 42860.94 47795.46 2014-12-21 14:23:36.000 355 21151.00 38.20 42860.91 47795.48 2014-12-21 14:23:37.000 355 21151.00 38.21 42860.90 47795.47 2014-12-21 14:23:38.000 355 21151.00 38.21 42860.90 47795.45 2014-12-21 14:23:39.000 355 21151.01 38.18 42860.85 47795.45 2014-12-21 14:23:40.000 355 21151.04 38.17 42860.85 47795.45 2014-12-21 14:23:41.000 355 21151.10 38.19 42860.85 47795.45 2014-12-21 14:23:42.000 355 21151.14 38.17 42860.84 47795.49 2014-12-21 14:23:43.000 355 21151.14 38.14 42860.83 47795.48 2014-12-21 14:23:44.000 355 21151.14 38.13 42860.89 47795.51 2014-12-21 14:23:45.000 355 21151.12 38.13 42860.88 47795.49 2014-12-21 14:23:46.000 355 21151.14 38.14 42860.85 47795.53 2014-12-21 14:23:47.000 355 21151.15 38.16 42860.86 47795.53 2014-12-21 14:23:48.000 355 21151.13 38.16 42860.91 47795.52 2014-12-21 14:23:49.000 355 21151.17 38.16 42860.93 47795.55 2014-12-21 14:23:50.000 355 21151.16 38.19 42860.93 47795.55 2014-12-21 14:23:51.000 355 21151.13 38.23 42860.89 47795.55 2014-12-21 14:23:52.000 355 21151.09 38.26 42860.89 47795.56 2014-12-21 14:23:53.000 355 21151.05 38.29 42860.89 47795.51 2014-12-21 14:23:54.000 355 21151.07 38.32 42860.91 47795.52 2014-12-21 14:23:55.000 355 21151.07 38.33 42860.88 47795.50 2014-12-21 14:23:56.000 355 21151.08 38.35 42860.87 47795.54 2014-12-21 14:23:57.000 355 21151.08 38.35 42860.90 47795.50 2014-12-21 14:23:58.000 355 21151.09 38.38 42860.92 47795.53 2014-12-21 14:23:59.000 355 21151.10 38.41 42860.92 47795.52 2014-12-21 14:24:00.000 355 21151.12 38.40 42860.93 47795.53 2014-12-21 14:24:01.000 355 21151.13 38.39 42860.94 47795.53 2014-12-21 14:24:02.000 355 21151.15 38.38 42860.92 47795.58 2014-12-21 14:24:03.000 355 21151.17 38.37 42860.93 47795.57 2014-12-21 14:24:04.000 355 21151.15 38.39 42860.91 47795.60 2014-12-21 14:24:05.000 355 21151.15 38.41 42860.95 47795.60 2014-12-21 14:24:06.000 355 21151.20 38.44 42860.94 47795.61 2014-12-21 14:24:07.000 355 21151.23 38.46 42860.93 47795.60 2014-12-21 14:24:08.000 355 21151.20 38.45 42860.97 47795.61 2014-12-21 14:24:09.000 355 21151.19 38.48 42860.95 47795.61 2014-12-21 14:24:10.000 355 21151.20 38.50 42860.93 47795.58 2014-12-21 14:24:11.000 355 21151.20 38.53 42860.95 47795.56 2014-12-21 14:24:12.000 355 21151.23 38.49 42860.95 47795.60 2014-12-21 14:24:13.000 355 21151.22 38.47 42860.93 47795.57 2014-12-21 14:24:14.000 355 21151.20 38.45 42860.92 47795.60 2014-12-21 14:24:15.000 355 21151.17 38.42 42860.95 47795.58 2014-12-21 14:24:16.000 355 21151.13 38.37 42861.00 47795.61 2014-12-21 14:24:17.000 355 21151.15 38.33 42861.08 47795.63 2014-12-21 14:24:18.000 355 21151.10 38.32 42861.13 47795.67 2014-12-21 14:24:19.000 355 21151.05 38.34 42861.14 47795.69 2014-12-21 14:24:20.000 355 21151.05 38.41 42861.13 47795.69 2014-12-21 14:24:21.000 355 21151.02 38.47 42861.10 47795.67 2014-12-21 14:24:22.000 355 21150.97 38.49 42861.10 47795.66 2014-12-21 14:24:23.000 355 21150.94 38.50 42861.05 47795.62 2014-12-21 14:24:24.000 355 21150.94 38.52 42860.99 47795.60 2014-12-21 14:24:25.000 355 21150.95 38.53 42860.98 47795.55 2014-12-21 14:24:26.000 355 21150.94 38.53 42860.97 47795.53 2014-12-21 14:24:27.000 355 21150.93 38.54 42861.01 47795.53 2014-12-21 14:24:28.000 355 21150.96 38.55 42861.00 47795.52 2014-12-21 14:24:29.000 355 21150.98 38.52 42860.97 47795.54 2014-12-21 14:24:30.000 355 21150.98 38.46 42861.01 47795.55 2014-12-21 14:24:31.000 355 21150.99 38.41 42861.00 47795.57 2014-12-21 14:24:32.000 355 21151.08 38.37 42861.03 47795.60 2014-12-21 14:24:33.000 355 21151.11 38.32 42861.09 47795.64 2014-12-21 14:24:34.000 355 21151.14 38.31 42861.10 47795.69 2014-12-21 14:24:35.000 355 21151.15 38.27 42861.15 47795.75 2014-12-21 14:24:36.000 355 21151.19 38.23 42861.20 47795.77 2014-12-21 14:24:37.000 355 21151.20 38.21 42861.19 47795.82 2014-12-21 14:24:38.000 355 21151.20 38.22 42861.23 47795.85 2014-12-21 14:24:39.000 355 21151.22 38.19 42861.25 47795.88 2014-12-21 14:24:40.000 355 21151.21 38.18 42861.29 47795.92 2014-12-21 14:24:41.000 355 21151.21 38.18 42861.32 47795.94 2014-12-21 14:24:42.000 355 21151.22 38.20 42861.30 47795.96 2014-12-21 14:24:43.000 355 21151.23 38.19 42861.31 47795.99 2014-12-21 14:24:44.000 355 21151.23 38.20 42861.35 47796.00 2014-12-21 14:24:45.000 355 21151.22 38.21 42861.38 47796.02 2014-12-21 14:24:46.000 355 21151.21 38.23 42861.40 47796.02 2014-12-21 14:24:47.000 355 21151.24 38.25 42861.36 47796.01 2014-12-21 14:24:48.000 355 21151.23 38.24 42861.36 47796.03 2014-12-21 14:24:49.000 355 21151.23 38.23 42861.38 47796.03 2014-12-21 14:24:50.000 355 21151.25 38.21 42861.42 47796.07 2014-12-21 14:24:51.000 355 21151.27 38.23 42861.44 47796.08 2014-12-21 14:24:52.000 355 21151.25 38.22 42861.45 47796.08 2014-12-21 14:24:53.000 355 21151.28 38.24 42861.44 47796.08 2014-12-21 14:24:54.000 355 21151.23 38.26 42861.45 47796.09 2014-12-21 14:24:55.000 355 21151.20 38.29 42861.43 47796.07 2014-12-21 14:24:56.000 355 21151.22 38.36 42861.42 47796.06 2014-12-21 14:24:57.000 355 21151.26 38.41 42861.42 47796.07 2014-12-21 14:24:58.000 355 21151.25 38.45 42861.40 47796.08 2014-12-21 14:24:59.000 355 21151.27 38.47 42861.40 47796.08 2014-12-21 14:25:00.000 355 21151.31 38.43 42861.39 47796.07 2014-12-21 14:25:01.000 355 21151.29 38.47 42861.38 47796.05 2014-12-21 14:25:02.000 355 21151.30 38.49 42861.36 47796.09 2014-12-21 14:25:03.000 355 21151.27 38.53 42861.34 47796.05 2014-12-21 14:25:04.000 355 21151.24 38.55 42861.36 47796.06 2014-12-21 14:25:05.000 355 21151.22 38.56 42861.38 47796.06 2014-12-21 14:25:06.000 355 21151.20 38.57 42861.38 47796.02 2014-12-21 14:25:07.000 355 21151.20 38.61 42861.39 47796.03 2014-12-21 14:25:08.000 355 21151.20 38.64 42861.37 47796.02 2014-12-21 14:25:09.000 355 21151.22 38.70 42861.34 47796.00 2014-12-21 14:25:10.000 355 21151.18 38.72 42861.31 47796.00 2014-12-21 14:25:11.000 355 21151.16 38.72 42861.30 47795.98 2014-12-21 14:25:12.000 355 21151.15 38.72 42861.29 47795.97 2014-12-21 14:25:13.000 355 21151.16 38.73 42861.30 47795.95 2014-12-21 14:25:14.000 355 21151.13 38.72 42861.28 47795.95 2014-12-21 14:25:15.000 355 21151.14 38.75 42861.29 47795.92 2014-12-21 14:25:16.000 355 21151.15 38.74 42861.32 47795.93 2014-12-21 14:25:17.000 355 21151.13 38.74 42861.29 47795.94 2014-12-21 14:25:18.000 355 21151.15 38.77 42861.25 47795.92 2014-12-21 14:25:19.000 355 21151.16 38.77 42861.25 47795.91 2014-12-21 14:25:20.000 355 21151.14 38.77 42861.28 47795.89 2014-12-21 14:25:21.000 355 21151.12 38.76 42861.27 47795.89 2014-12-21 14:25:22.000 355 21151.14 38.76 42861.27 47795.92 2014-12-21 14:25:23.000 355 21151.15 38.74 42861.27 47795.88 2014-12-21 14:25:24.000 355 21151.14 38.71 42861.29 47795.89 2014-12-21 14:25:25.000 355 21151.11 38.70 42861.32 47795.88 2014-12-21 14:25:26.000 355 21151.10 38.71 42861.34 47795.90 2014-12-21 14:25:27.000 355 21151.11 38.68 42861.34 47795.90 2014-12-21 14:25:28.000 355 21151.07 38.69 42861.32 47795.89 2014-12-21 14:25:29.000 355 21151.06 38.67 42861.32 47795.91 2014-12-21 14:25:30.000 355 21151.06 38.67 42861.33 47795.91 2014-12-21 14:25:31.000 355 21151.02 38.69 42861.35 47795.91 2014-12-21 14:25:32.000 355 21151.01 38.70 42861.35 47795.88 2014-12-21 14:25:33.000 355 21151.02 38.68 42861.31 47795.86 2014-12-21 14:25:34.000 355 21151.04 38.69 42861.30 47795.91 2014-12-21 14:25:35.000 355 21151.03 38.69 42861.31 47795.88 2014-12-21 14:25:36.000 355 21151.02 38.69 42861.32 47795.88 2014-12-21 14:25:37.000 355 21151.02 38.68 42861.37 47795.88 2014-12-21 14:25:38.000 355 21151.03 38.66 42861.38 47795.92 2014-12-21 14:25:39.000 355 21151.00 38.66 42861.40 47795.93 2014-12-21 14:25:40.000 355 21151.03 38.62 42861.43 47795.96 2014-12-21 14:25:41.000 355 21151.03 38.65 42861.47 47795.95 2014-12-21 14:25:42.000 355 21151.01 38.66 42861.44 47795.96 2014-12-21 14:25:43.000 355 21151.02 38.66 42861.47 47795.99 2014-12-21 14:25:44.000 355 21151.02 38.67 42861.44 47796.00 2014-12-21 14:25:45.000 355 21151.04 38.66 42861.47 47796.00 2014-12-21 14:25:46.000 355 21151.02 38.66 42861.47 47796.02 2014-12-21 14:25:47.000 355 21151.00 38.64 42861.51 47796.03 2014-12-21 14:25:48.000 355 21151.02 38.67 42861.51 47796.03 2014-12-21 14:25:49.000 355 21151.07 38.69 42861.52 47796.08 2014-12-21 14:25:50.000 355 21151.06 38.72 42861.56 47796.09 2014-12-21 14:25:51.000 355 21151.07 38.72 42861.60 47796.10 2014-12-21 14:25:52.000 355 21151.09 38.68 42861.59 47796.10 2014-12-21 14:25:53.000 355 21151.13 38.67 42861.59 47796.12 2014-12-21 14:25:54.000 355 21151.18 38.65 42861.62 47796.15 2014-12-21 14:25:55.000 355 21151.17 38.63 42861.64 47796.20 2014-12-21 14:25:56.000 355 21151.20 38.64 42861.67 47796.23 2014-12-21 14:25:57.000 355 21151.22 38.62 42861.66 47796.23 2014-12-21 14:25:58.000 355 21151.21 38.60 42861.65 47796.24 2014-12-21 14:25:59.000 355 21151.23 38.56 42861.67 47796.28 2014-12-21 14:26:00.000 355 21151.25 38.57 42861.71 47796.29 2014-12-21 14:26:01.000 355 21151.23 38.59 42861.71 47796.29 2014-12-21 14:26:02.000 355 21151.25 38.56 42861.72 47796.31 2014-12-21 14:26:03.000 355 21151.24 38.56 42861.72 47796.29 2014-12-21 14:26:04.000 355 21151.26 38.54 42861.72 47796.29 2014-12-21 14:26:05.000 355 21151.27 38.53 42861.70 47796.32 2014-12-21 14:26:06.000 355 21151.24 38.52 42861.71 47796.29 2014-12-21 14:26:07.000 355 21151.24 38.50 42861.69 47796.31 2014-12-21 14:26:08.000 355 21151.24 38.50 42861.68 47796.31 2014-12-21 14:26:09.000 355 21151.21 38.54 42861.65 47796.30 2014-12-21 14:26:10.000 355 21151.19 38.59 42861.61 47796.24 2014-12-21 14:26:11.000 355 21151.20 38.58 42861.57 47796.23 2014-12-21 14:26:12.000 355 21151.27 38.48 42861.55 47796.21 2014-12-21 14:26:13.000 355 21151.30 38.44 42861.55 47796.23 2014-12-21 14:26:14.000 355 21151.32 38.44 42861.56 47796.22 2014-12-21 14:26:15.000 355 21151.32 38.43 42861.57 47796.28 2014-12-21 14:26:16.000 355 21151.34 38.43 42861.60 47796.28 2014-12-21 14:26:17.000 355 21151.37 38.42 42861.63 47796.30 2014-12-21 14:26:18.000 355 21151.36 38.47 42861.63 47796.32 2014-12-21 14:26:19.000 355 21151.33 38.53 42861.59 47796.33 2014-12-21 14:26:20.000 355 21151.34 38.56 42861.55 47796.29 2014-12-21 14:26:21.000 355 21151.32 38.55 42861.55 47796.26 2014-12-21 14:26:22.000 355 21151.34 38.49 42861.54 47796.27 2014-12-21 14:26:23.000 355 21151.34 38.46 42861.56 47796.25 2014-12-21 14:26:24.000 355 21151.36 38.44 42861.61 47796.29 2014-12-21 14:26:25.000 355 21151.36 38.45 42861.62 47796.29 2014-12-21 14:26:26.000 355 21151.42 38.42 42861.63 47796.32 2014-12-21 14:26:27.000 355 21151.47 38.37 42861.61 47796.36 2014-12-21 14:26:28.000 355 21151.48 38.34 42861.64 47796.39 2014-12-21 14:26:29.000 355 21151.47 38.32 42861.64 47796.43 2014-12-21 14:26:30.000 355 21151.51 38.32 42861.66 47796.41 2014-12-21 14:26:31.000 355 21151.51 38.34 42861.66 47796.48 2014-12-21 14:26:32.000 355 21151.50 38.36 42861.64 47796.49 2014-12-21 14:26:33.000 355 21151.49 38.41 42861.61 47796.44 2014-12-21 14:26:34.000 355 21151.50 38.45 42861.61 47796.42 2014-12-21 14:26:35.000 355 21151.53 38.49 42861.59 47796.39 2014-12-21 14:26:36.000 355 21151.55 38.48 42861.56 47796.38 2014-12-21 14:26:37.000 355 21151.51 38.46 42861.56 47796.41 2014-12-21 14:26:38.000 355 21151.56 38.42 42861.58 47796.42 2014-12-21 14:26:39.000 355 21151.60 38.42 42861.59 47796.46 2014-12-21 14:26:40.000 355 21151.66 38.44 42861.62 47796.47 2014-12-21 14:26:41.000 355 21151.69 38.44 42861.65 47796.52 2014-12-21 14:26:42.000 355 21151.69 38.44 42861.72 47796.58 2014-12-21 14:26:43.000 355 21151.70 38.42 42861.74 47796.61 2014-12-21 14:26:44.000 355 21151.68 38.45 42861.76 47796.63 2014-12-21 14:26:45.000 355 21151.64 38.53 42861.72 47796.59 2014-12-21 14:26:46.000 355 21151.61 38.57 42861.68 47796.56 2014-12-21 14:26:47.000 355 21151.58 38.62 42861.63 47796.49 2014-12-21 14:26:48.000 355 21151.56 38.67 42861.62 47796.46 2014-12-21 14:26:49.000 355 21151.47 38.77 42861.52 47796.36 2014-12-21 14:26:50.000 355 21151.42 38.80 42861.42 47796.27 2014-12-21 14:26:51.000 355 21151.40 38.84 42861.33 47796.20 2014-12-21 14:26:52.000 355 21151.36 38.85 42861.26 47796.09 2014-12-21 14:26:53.000 355 21151.31 38.85 42861.23 47796.03 2014-12-21 14:26:54.000 355 21151.29 38.87 42861.17 47795.98 2014-12-21 14:26:55.000 355 21151.29 38.88 42861.13 47795.92 2014-12-21 14:26:56.000 355 21151.29 38.89 42861.13 47795.90 2014-12-21 14:26:57.000 355 21151.31 38.89 42861.10 47795.88 2014-12-21 14:26:58.000 355 21151.29 38.91 42861.11 47795.84 2014-12-21 14:26:59.000 355 21151.29 38.93 42861.05 47795.85 2014-12-21 14:27:00.000 355 21151.31 38.97 42861.03 47795.83 2014-12-21 14:27:01.000 355 21151.30 38.99 42861.00 47795.79 2014-12-21 14:27:02.000 355 21151.30 39.02 42861.00 47795.75 2014-12-21 14:27:03.000 355 21151.30 39.05 42860.99 47795.74 2014-12-21 14:27:04.000 355 21151.25 39.09 42860.96 47795.71 2014-12-21 14:27:05.000 355 21151.24 39.09 42860.97 47795.69 2014-12-21 14:27:06.000 355 21151.22 39.09 42860.96 47795.68 2014-12-21 14:27:07.000 355 21151.22 39.08 42860.97 47795.69 2014-12-21 14:27:08.000 355 21151.25 39.12 42861.00 47795.72 2014-12-21 14:27:09.000 355 21151.26 39.13 42861.02 47795.75 2014-12-21 14:27:10.000 355 21151.27 39.13 42861.01 47795.75 2014-12-21 14:27:11.000 355 21151.27 39.15 42861.03 47795.78 2014-12-21 14:27:12.000 355 21151.28 39.14 42861.04 47795.78 2014-12-21 14:27:13.000 355 21151.30 39.13 42861.09 47795.80 2014-12-21 14:27:14.000 355 21151.32 39.13 42861.09 47795.83 2014-12-21 14:27:15.000 355 21151.33 39.10 42861.14 47795.84 2014-12-21 14:27:16.000 355 21151.34 39.09 42861.14 47795.87 2014-12-21 14:27:17.000 355 21151.35 39.08 42861.13 47795.87 2014-12-21 14:27:18.000 355 21151.37 39.07 42861.11 47795.90 2014-12-21 14:27:19.000 355 21151.38 39.04 42861.13 47795.92 2014-12-21 14:27:20.000 355 21151.40 39.05 42861.15 47795.94 2014-12-21 14:27:21.000 355 21151.41 39.06 42861.16 47795.94 2014-12-21 14:27:22.000 355 21151.40 39.03 42861.20 47795.98 2014-12-21 14:27:23.000 355 21151.39 39.01 42861.22 47795.97 2014-12-21 14:27:24.000 355 21151.41 38.98 42861.24 47796.01 2014-12-21 14:27:25.000 355 21151.43 38.98 42861.27 47796.03 2014-12-21 14:27:26.000 355 21151.44 38.96 42861.24 47796.04 2014-12-21 14:27:27.000 355 21151.47 38.96 42861.23 47796.07 2014-12-21 14:27:28.000 355 21151.46 38.98 42861.25 47796.05 2014-12-21 14:27:29.000 355 21151.47 38.92 42861.25 47796.03 2014-12-21 14:27:30.000 355 21151.44 38.85 42861.27 47796.06 2014-12-21 14:27:31.000 355 21151.44 38.81 42861.29 47796.05 2014-12-21 14:27:32.000 355 21151.42 38.81 42861.28 47796.05 2014-12-21 14:27:33.000 355 21151.45 38.85 42861.27 47796.10 2014-12-21 14:27:34.000 355 21151.48 38.90 42861.28 47796.07 2014-12-21 14:27:35.000 355 21151.52 38.90 42861.31 47796.10 2014-12-21 14:27:36.000 355 21151.53 38.90 42861.30 47796.13 2014-12-21 14:27:37.000 355 21151.54 38.90 42861.31 47796.11 2014-12-21 14:27:38.000 355 21151.58 38.87 42861.29 47796.13 2014-12-21 14:27:39.000 355 21151.57 38.88 42861.32 47796.14 2014-12-21 14:27:40.000 355 21151.60 38.88 42861.34 47796.16 2014-12-21 14:27:41.000 355 21151.62 38.89 42861.36 47796.19 2014-12-21 14:27:42.000 355 21151.65 38.91 42861.35 47796.22 2014-12-21 14:27:43.000 355 21151.65 38.93 42861.35 47796.21 2014-12-21 14:27:44.000 355 21151.69 38.95 42861.35 47796.25 2014-12-21 14:27:45.000 355 21151.69 38.95 42861.33 47796.25 2014-12-21 14:27:46.000 355 21151.70 38.96 42861.30 47796.24 2014-12-21 14:27:47.000 355 21151.72 38.99 42861.32 47796.24 2014-12-21 14:27:48.000 355 21151.75 39.06 42861.28 47796.25 2014-12-21 14:27:49.000 355 21151.72 39.14 42861.25 47796.22 2014-12-21 14:27:50.000 355 21151.69 39.27 42861.21 47796.22 2014-12-21 14:27:51.000 355 21151.65 39.43 42861.13 47796.11 2014-12-21 14:27:52.000 355 21151.58 39.53 42861.03 47795.99 2014-12-21 14:27:53.000 355 21151.53 39.55 42860.95 47795.89 2014-12-21 14:27:54.000 355 21151.54 39.51 42860.89 47795.78 2014-12-21 14:27:55.000 355 21151.57 39.47 42860.88 47795.76 2014-12-21 14:27:56.000 355 21151.58 39.45 42860.87 47795.76 2014-12-21 14:27:57.000 355 21151.61 39.40 42860.86 47795.75 2014-12-21 14:27:58.000 355 21151.65 39.35 42860.85 47795.74 2014-12-21 14:27:59.000 355 21151.67 39.29 42860.88 47795.78 2014-12-21 14:28:00.000 355 21151.66 39.24 42860.91 47795.81 2014-12-21 14:28:01.000 355 21151.67 39.21 42860.91 47795.84 2014-12-21 14:28:02.000 355 21151.68 39.26 42860.94 47795.85 2014-12-21 14:28:03.000 355 21151.64 39.35 42860.91 47795.85 2014-12-21 14:28:04.000 355 21151.66 39.41 42860.90 47795.84 2014-12-21 14:28:05.000 355 21151.67 39.45 42860.87 47795.79 2014-12-21 14:28:06.000 355 21151.68 39.45 42860.81 47795.76 2014-12-21 14:28:07.000 355 21151.72 39.34 42860.84 47795.74 2014-12-21 14:28:08.000 355 21151.80 39.24 42860.92 47795.81 2014-12-21 14:28:09.000 355 21151.90 39.12 42860.96 47795.89 2014-12-21 14:28:10.000 355 21151.96 39.01 42861.01 47795.97 2014-12-21 14:28:11.000 355 21151.97 38.93 42861.10 47796.09 2014-12-21 14:28:12.000 355 21152.04 38.86 42861.20 47796.16 2014-12-21 14:28:13.000 355 21152.06 38.82 42861.26 47796.24 2014-12-21 14:28:14.000 355 21152.06 38.79 42861.29 47796.33 2014-12-21 14:28:15.000 355 21152.07 38.77 42861.36 47796.38 2014-12-21 14:28:16.000 355 21152.09 38.80 42861.42 47796.42 2014-12-21 14:28:17.000 355 21152.07 38.82 42861.40 47796.43 2014-12-21 14:28:18.000 355 21152.07 38.83 42861.38 47796.46 2014-12-21 14:28:19.000 355 21152.06 38.83 42861.37 47796.43 2014-12-21 14:28:20.000 355 21152.05 38.83 42861.39 47796.39 2014-12-21 14:28:21.000 355 21152.06 38.83 42861.40 47796.42 2014-12-21 14:28:22.000 355 21152.07 38.78 42861.41 47796.41 2014-12-21 14:28:23.000 355 21152.09 38.76 42861.43 47796.46 2014-12-21 14:28:24.000 355 21152.14 38.72 42861.47 47796.49 2014-12-21 14:28:25.000 355 21152.13 38.71 42861.50 47796.54 2014-12-21 14:28:26.000 355 21152.17 38.70 42861.53 47796.56 2014-12-21 14:28:27.000 355 21152.19 38.69 42861.56 47796.60 2014-12-21 14:28:28.000 355 21152.19 38.65 42861.59 47796.63 2014-12-21 14:28:29.000 355 21152.21 38.64 42861.59 47796.64 2014-12-21 14:28:30.000 355 21152.24 38.62 42861.62 47796.65 2014-12-21 14:28:31.000 355 21152.28 38.58 42861.61 47796.69 2014-12-21 14:28:32.000 355 21152.30 38.55 42861.64 47796.70 2014-12-21 14:28:33.000 355 21152.29 38.53 42861.66 47796.72 2014-12-21 14:28:34.000 355 21152.28 38.55 42861.67 47796.75 2014-12-21 14:28:35.000 355 21152.29 38.53 42861.63 47796.76 2014-12-21 14:28:36.000 355 21152.28 38.52 42861.65 47796.75 2014-12-21 14:28:37.000 355 21152.27 38.53 42861.62 47796.74 2014-12-21 14:28:38.000 355 21152.25 38.54 42861.61 47796.75 2014-12-21 14:28:39.000 355 21152.22 38.55 42861.61 47796.70 2014-12-21 14:28:40.000 355 21152.22 38.51 42861.57 47796.69 2014-12-21 14:28:41.000 355 21152.24 38.45 42861.57 47796.67 2014-12-21 14:28:42.000 355 21152.25 38.42 42861.58 47796.67 2014-12-21 14:28:43.000 355 21152.29 38.41 42861.59 47796.70 2014-12-21 14:28:44.000 355 21152.29 38.40 42861.59 47796.69 2014-12-21 14:28:45.000 355 21152.25 38.41 42861.62 47796.72 2014-12-21 14:28:46.000 355 21152.26 38.41 42861.61 47796.71 2014-12-21 14:28:47.000 355 21152.29 38.35 42861.61 47796.72 2014-12-21 14:28:48.000 355 21152.27 38.30 42861.61 47796.73 2014-12-21 14:28:49.000 355 21152.29 38.31 42861.61 47796.74 2014-12-21 14:28:50.000 355 21152.29 38.34 42861.62 47796.77 2014-12-21 14:28:51.000 355 21152.31 38.34 42861.62 47796.76 2014-12-21 14:28:52.000 355 21152.35 38.32 42861.62 47796.77 2014-12-21 14:28:53.000 355 21152.36 38.32 42861.63 47796.78 2014-12-21 14:28:54.000 355 21152.38 38.33 42861.64 47796.81 2014-12-21 14:28:55.000 355 21152.40 38.33 42861.64 47796.79 2014-12-21 14:28:56.000 355 21152.41 38.31 42861.64 47796.81 2014-12-21 14:28:57.000 355 21152.40 38.31 42861.63 47796.82 2014-12-21 14:28:58.000 355 21152.42 38.31 42861.66 47796.81 2014-12-21 14:28:59.000 355 21152.43 38.31 42861.68 47796.84 2014-12-21 14:29:00.000 355 21152.43 38.31 42861.70 47796.86 2014-12-21 14:29:01.000 355 21152.47 38.32 42861.68 47796.85 2014-12-21 14:29:02.000 355 21152.52 38.34 42861.68 47796.89 2014-12-21 14:29:03.000 355 21152.48 38.38 42861.68 47796.88 2014-12-21 14:29:04.000 355 21152.46 38.41 42861.63 47796.85 2014-12-21 14:29:05.000 355 21152.44 38.45 42861.61 47796.83 2014-12-21 14:29:06.000 355 21152.46 38.46 42861.62 47796.81 2014-12-21 14:29:07.000 355 21152.48 38.43 42861.61 47796.81 2014-12-21 14:29:08.000 355 21152.49 38.40 42861.64 47796.81 2014-12-21 14:29:09.000 355 21152.49 38.42 42861.67 47796.85 2014-12-21 14:29:10.000 355 21152.54 38.44 42861.64 47796.86 2014-12-21 14:29:11.000 355 21152.55 38.45 42861.67 47796.86 2014-12-21 14:29:12.000 355 21152.55 38.43 42861.70 47796.88 2014-12-21 14:29:13.000 355 21152.56 38.43 42861.66 47796.88 2014-12-21 14:29:14.000 355 21152.55 38.44 42861.69 47796.91 2014-12-21 14:29:15.000 355 21152.54 38.42 42861.71 47796.92 2014-12-21 14:29:16.000 355 21152.56 38.37 42861.71 47796.95 2014-12-21 14:29:17.000 355 21152.61 38.35 42861.76 47796.98 2014-12-21 14:29:18.000 355 21152.64 38.36 42861.80 47797.04 2014-12-21 14:29:19.000 355 21152.63 38.38 42861.81 47797.05 2014-12-21 14:29:20.000 355 21152.67 38.39 42861.81 47797.09 2014-12-21 14:29:21.000 355 21152.69 38.40 42861.83 47797.10 2014-12-21 14:29:22.000 355 21152.70 38.40 42861.83 47797.12 2014-12-21 14:29:23.000 355 21152.71 38.42 42861.87 47797.15 2014-12-21 14:29:24.000 355 21152.73 38.41 42861.89 47797.15 2014-12-21 14:29:25.000 355 21152.74 38.43 42861.86 47797.15 2014-12-21 14:29:26.000 355 21152.74 38.44 42861.86 47797.16 2014-12-21 14:29:27.000 355 21152.74 38.47 42861.83 47797.15 2014-12-21 14:29:28.000 355 21152.72 38.48 42861.83 47797.14 2014-12-21 14:29:29.000 355 21152.72 38.47 42861.82 47797.12 2014-12-21 14:29:30.000 355 21152.71 38.48 42861.86 47797.12 2014-12-21 14:29:31.000 355 21152.71 38.46 42861.83 47797.11 2014-12-21 14:29:32.000 355 21152.74 38.39 42861.82 47797.12 2014-12-21 14:29:33.000 355 21152.76 38.31 42861.87 47797.13 2014-12-21 14:29:34.000 355 21152.78 38.28 42861.92 47797.17 2014-12-21 14:29:35.000 355 21152.82 38.26 42861.91 47797.22 2014-12-21 14:29:36.000 355 21152.86 38.23 42861.95 47797.26 2014-12-21 14:29:37.000 355 21152.85 38.22 42862.01 47797.27 2014-12-21 14:29:38.000 355 21152.88 38.24 42862.00 47797.29 2014-12-21 14:29:39.000 355 21152.87 38.19 42862.00 47797.32 2014-12-21 14:29:40.000 355 21152.87 38.17 42861.99 47797.35 2014-12-21 14:29:41.000 355 21152.89 38.14 42862.04 47797.35 2014-12-21 14:29:42.000 355 21152.85 38.17 42862.02 47797.38 2014-12-21 14:29:43.000 355 21152.81 38.20 42862.03 47797.37 2014-12-21 14:29:44.000 355 21152.82 38.23 42862.00 47797.36 2014-12-21 14:29:45.000 355 21152.80 38.23 42861.98 47797.31 2014-12-21 14:29:46.000 355 21152.76 38.20 42861.93 47797.28 2014-12-21 14:29:47.000 355 21152.77 38.19 42861.93 47797.29 2014-12-21 14:29:48.000 355 21152.76 38.15 42861.97 47797.26 2014-12-21 14:29:49.000 355 21152.73 38.14 42861.99 47797.25 2014-12-21 14:29:50.000 355 21152.71 38.18 42862.00 47797.26 2014-12-21 14:29:51.000 355 21152.71 38.22 42861.97 47797.26 2014-12-21 14:29:52.000 355 21152.73 38.23 42861.96 47797.24 2014-12-21 14:29:53.000 355 21152.72 38.24 42861.95 47797.20 2014-12-21 14:29:54.000 355 21152.77 38.22 42861.89 47797.20 2014-12-21 14:29:55.000 355 21152.83 38.15 42861.87 47797.19 2014-12-21 14:29:56.000 355 21152.84 38.09 42861.91 47797.20 2014-12-21 14:29:57.000 355 21152.89 38.04 42861.93 47797.24 2014-12-21 14:29:58.000 355 21152.89 38.02 42861.95 47797.28 2014-12-21 14:29:59.000 355 21152.91 38.03 42861.96 47797.30 2014-12-21 14:30:00.000 355 21152.91 38.03 42861.95 47797.31 2014-12-21 14:30:01.000 355 21152.90 38.05 42861.93 47797.31 2014-12-21 14:30:02.000 355 21152.92 38.05 42861.97 47797.30 2014-12-21 14:30:03.000 355 21152.93 38.08 42861.95 47797.29 2014-12-21 14:30:04.000 355 21152.94 38.08 42861.96 47797.29 2014-12-21 14:30:05.000 355 21152.95 38.09 42861.94 47797.28 2014-12-21 14:30:06.000 355 21152.95 38.10 42861.93 47797.30 2014-12-21 14:30:07.000 355 21152.97 38.09 42861.95 47797.28 2014-12-21 14:30:08.000 355 21152.93 38.12 42861.92 47797.30 2014-12-21 14:30:09.000 355 21152.92 38.15 42861.88 47797.29 2014-12-21 14:30:10.000 355 21152.91 38.17 42861.85 47797.27 2014-12-21 14:30:11.000 355 21152.85 38.21 42861.88 47797.26 2014-12-21 14:30:12.000 355 21152.86 38.22 42861.87 47797.25 2014-12-21 14:30:13.000 355 21152.87 38.22 42861.87 47797.23 2014-12-21 14:30:14.000 355 21152.88 38.19 42861.86 47797.24 2014-12-21 14:30:15.000 355 21152.90 38.14 42861.91 47797.25 2014-12-21 14:30:16.000 355 21152.96 38.07 42861.96 47797.29 2014-12-21 14:30:17.000 355 21153.02 38.01 42861.99 47797.33 2014-12-21 14:30:18.000 355 21153.09 37.94 42862.05 47797.42 2014-12-21 14:30:19.000 355 21153.07 37.90 42862.08 47797.46 2014-12-21 14:30:20.000 355 21153.07 37.92 42862.12 47797.52 2014-12-21 14:30:21.000 355 21153.05 37.95 42862.14 47797.56 2014-12-21 14:30:22.000 355 21153.04 38.00 42862.14 47797.54 2014-12-21 14:30:23.000 355 21152.97 38.06 42862.11 47797.53 2014-12-21 14:30:24.000 355 21152.91 38.12 42862.07 47797.49 2014-12-21 14:30:25.000 355 21152.86 38.17 42862.03 47797.45 2014-12-21 14:30:26.000 355 21152.85 38.21 42862.00 47797.39 2014-12-21 14:30:27.000 355 21152.82 38.18 42861.97 47797.32 2014-12-21 14:30:28.000 355 21152.83 38.17 42861.96 47797.30 2014-12-21 14:30:29.000 355 21152.81 38.19 42861.97 47797.26 2014-12-21 14:30:30.000 355 21152.80 38.20 42861.95 47797.23 2014-12-21 14:30:31.000 355 21152.78 38.24 42861.92 47797.25 2014-12-21 14:30:32.000 355 21152.78 38.27 42861.92 47797.25 2014-12-21 14:30:33.000 355 21152.74 38.33 42861.91 47797.23 2014-12-21 14:30:34.000 355 21152.73 38.36 42861.88 47797.22 2014-12-21 14:30:35.000 355 21152.74 38.40 42861.88 47797.18 2014-12-21 14:30:36.000 355 21152.74 38.38 42861.90 47797.19 2014-12-21 14:30:37.000 355 21152.73 38.37 42861.88 47797.17 2014-12-21 14:30:38.000 355 21152.74 38.37 42861.89 47797.19 2014-12-21 14:30:39.000 355 21152.72 38.40 42861.91 47797.20 2014-12-21 14:30:40.000 355 21152.73 38.39 42861.92 47797.20 2014-12-21 14:30:41.000 355 21152.75 38.40 42861.91 47797.21 2014-12-21 14:30:42.000 355 21152.76 38.42 42861.90 47797.21 2014-12-21 14:30:43.000 355 21152.74 38.43 42861.91 47797.21 2014-12-21 14:30:44.000 355 21152.73 38.46 42861.94 47797.19 2014-12-21 14:30:45.000 355 21152.68 38.48 42861.91 47797.19 2014-12-21 14:30:46.000 355 21152.67 38.52 42861.92 47797.19 2014-12-21 14:30:47.000 355 21152.67 38.58 42861.92 47797.17 2014-12-21 14:30:48.000 355 21152.65 38.61 42861.90 47797.19 2014-12-21 14:30:49.000 355 21152.65 38.62 42861.90 47797.16 2014-12-21 14:30:50.000 355 21152.65 38.64 42861.92 47797.16 2014-12-21 14:30:51.000 355 21152.63 38.66 42861.94 47797.17 2014-12-21 14:30:52.000 355 21152.64 38.65 42861.97 47797.19 2014-12-21 14:30:53.000 355 21152.70 38.58 42861.99 47797.19 2014-12-21 14:30:54.000 355 21152.72 38.52 42862.06 47797.26 2014-12-21 14:30:55.000 355 21152.74 38.50 42862.11 47797.30 2014-12-21 14:30:56.000 355 21152.76 38.45 42862.13 47797.40 2014-12-21 14:30:57.000 355 21152.76 38.46 42862.22 47797.42 2014-12-21 14:30:58.000 355 21152.77 38.45 42862.27 47797.50 2014-12-21 14:30:59.000 355 21152.79 38.47 42862.27 47797.51 2014-12-21 14:31:00.000 355 21152.78 38.51 42862.31 47797.55 2014-12-21 14:31:01.000 355 21152.77 38.50 42862.31 47797.57 2014-12-21 14:31:02.000 355 21152.75 38.49 42862.35 47797.58 2014-12-21 14:31:03.000 355 21152.77 38.52 42862.35 47797.59 2014-12-21 14:31:04.000 355 21152.77 38.60 42862.35 47797.60 2014-12-21 14:31:05.000 355 21152.76 38.66 42862.32 47797.58 2014-12-21 14:31:06.000 355 21152.77 38.69 42862.27 47797.60 2014-12-21 14:31:07.000 355 21152.75 38.67 42862.25 47797.51 2014-12-21 14:31:08.000 355 21152.73 38.69 42862.24 47797.50 2014-12-21 14:31:09.000 355 21152.71 38.69 42862.22 47797.49 2014-12-21 14:31:10.000 355 21152.69 38.69 42862.22 47797.49 2014-12-21 14:31:11.000 355 21152.65 38.71 42862.25 47797.48 2014-12-21 14:31:12.000 355 21152.64 38.72 42862.27 47797.45 2014-12-21 14:31:13.000 355 21152.63 38.72 42862.27 47797.46 2014-12-21 14:31:14.000 355 21152.60 38.72 42862.26 47797.44 2014-12-21 14:31:15.000 355 21152.61 38.72 42862.27 47797.45 2014-12-21 14:31:16.000 355 21152.60 38.73 42862.27 47797.47 2014-12-21 14:31:17.000 355 21152.61 38.72 42862.28 47797.43 2014-12-21 14:31:18.000 355 21152.60 38.72 42862.25 47797.45 2014-12-21 14:31:19.000 355 21152.57 38.73 42862.26 47797.45 2014-12-21 14:31:20.000 355 21152.57 38.74 42862.28 47797.44 2014-12-21 14:31:21.000 355 21152.54 38.75 42862.24 47797.40 2014-12-21 14:31:22.000 355 21152.53 38.75 42862.25 47797.41 2014-12-21 14:31:23.000 355 21152.55 38.75 42862.22 47797.39 2014-12-21 14:31:24.000 355 21152.53 38.75 42862.24 47797.39 2014-12-21 14:31:25.000 355 21152.49 38.76 42862.24 47797.38 2014-12-21 14:31:26.000 355 21152.45 38.72 42862.22 47797.34 2014-12-21 14:31:27.000 355 21152.39 38.71 42862.19 47797.30 2014-12-21 14:31:28.000 355 21152.33 38.71 42862.15 47797.26 2014-12-21 14:31:29.000 355 21152.30 38.75 42862.13 47797.21 2014-12-21 14:31:30.000 355 21152.30 38.78 42862.08 47797.16 2014-12-21 14:31:31.000 355 21152.24 38.81 42862.00 47797.11 2014-12-21 14:31:32.000 355 21152.24 38.83 42861.97 47797.02 2014-12-21 14:31:33.000 355 21152.18 38.83 42861.94 47796.99 2014-12-21 14:31:34.000 355 21152.18 38.87 42861.87 47796.94 2014-12-21 14:31:35.000 355 21152.19 38.90 42861.86 47796.91 2014-12-21 14:31:36.000 355 21152.19 38.93 42861.83 47796.87 2014-12-21 14:31:37.000 355 21152.18 38.95 42861.74 47796.83 2014-12-21 14:31:38.000 355 21152.19 38.97 42861.72 47796.81 2014-12-21 14:31:39.000 355 21152.17 39.02 42861.68 47796.78 2014-12-21 14:31:40.000 355 21152.14 39.08 42861.64 47796.76 2014-12-21 14:31:41.000 355 21152.13 39.10 42861.63 47796.70 2014-12-21 14:31:42.000 355 21152.14 39.11 42861.62 47796.67 2014-12-21 14:31:43.000 355 21152.16 39.12 42861.63 47796.62 2014-12-21 14:31:44.000 355 21152.18 39.13 42861.60 47796.66 2014-12-21 14:31:45.000 355 21152.23 39.09 42861.61 47796.67 2014-12-21 14:31:46.000 355 21152.27 39.08 42861.56 47796.66 2014-12-21 14:31:47.000 355 21152.26 39.04 42861.58 47796.68 2014-12-21 14:31:48.000 355 21152.29 39.02 42861.64 47796.70 2014-12-21 14:31:49.000 355 21152.33 38.98 42861.66 47796.71 2014-12-21 14:31:50.000 355 21152.36 38.90 42861.67 47796.75 2014-12-21 14:31:51.000 355 21152.41 38.79 42861.74 47796.82 2014-12-21 14:31:52.000 355 21152.46 38.71 42861.75 47796.88 2014-12-21 14:31:53.000 355 21152.49 38.67 42861.83 47796.97 2014-12-21 14:31:54.000 355 21152.54 38.61 42861.90 47797.04 2014-12-21 14:31:55.000 355 21152.55 38.60 42861.97 47797.12 2014-12-21 14:31:56.000 355 21152.58 38.58 42862.04 47797.15 2014-12-21 14:31:57.000 355 21152.54 38.57 42862.08 47797.20 2014-12-21 14:31:58.000 355 21152.53 38.54 42862.12 47797.24 2014-12-21 14:31:59.000 355 21152.55 38.52 42862.13 47797.29 2014-12-21 14:32:00.000 355 21152.54 38.45 42862.18 47797.31 2014-12-21 14:32:01.000 355 21152.53 38.42 42862.22 47797.35 2014-12-21 14:32:02.000 355 21152.56 38.44 42862.25 47797.37 2014-12-21 14:32:03.000 355 21152.56 38.45 42862.23 47797.38 2014-12-21 14:32:04.000 355 21152.54 38.43 42862.21 47797.41 2014-12-21 14:32:05.000 355 21152.52 38.43 42862.21 47797.37 2014-12-21 14:32:06.000 355 21152.52 38.41 42862.21 47797.39 2014-12-21 14:32:07.000 355 21152.51 38.42 42862.18 47797.38 2014-12-21 14:32:08.000 355 21152.51 38.44 42862.20 47797.39 2014-12-21 14:32:09.000 355 21152.53 38.50 42862.19 47797.38 2014-12-21 14:32:10.000 355 21152.57 38.54 42862.17 47797.37 2014-12-21 14:32:11.000 355 21152.58 38.60 42862.19 47797.38 2014-12-21 14:32:12.000 355 21152.56 38.61 42862.15 47797.36 2014-12-21 14:32:13.000 355 21152.56 38.64 42862.14 47797.37 2014-12-21 14:32:14.000 355 21152.56 38.66 42862.15 47797.38 2014-12-21 14:32:15.000 355 21152.58 38.67 42862.15 47797.35 2014-12-21 14:32:16.000 355 21152.57 38.70 42862.17 47797.37 2014-12-21 14:32:17.000 355 21152.61 38.71 42862.18 47797.36 2014-12-21 14:32:18.000 355 21152.63 38.74 42862.17 47797.39 2014-12-21 14:32:19.000 355 21152.63 38.77 42862.18 47797.39 2014-12-21 14:32:20.000 355 21152.63 38.79 42862.18 47797.38 2014-12-21 14:32:21.000 355 21152.62 38.83 42862.20 47797.40 2014-12-21 14:32:22.000 355 21152.64 38.84 42862.16 47797.41 2014-12-21 14:32:23.000 355 21152.63 38.87 42862.18 47797.41 2014-12-21 14:32:24.000 355 21152.61 38.96 42862.18 47797.38 2014-12-21 14:32:25.000 355 21152.59 39.00 42862.12 47797.36 2014-12-21 14:32:26.000 355 21152.60 39.05 42862.06 47797.32 2014-12-21 14:32:27.000 355 21152.59 39.08 42862.02 47797.27 2014-12-21 14:32:28.000 355 21152.60 39.10 42862.00 47797.25 2014-12-21 14:32:29.000 355 21152.60 39.11 42862.03 47797.22 2014-12-21 14:32:30.000 355 21152.58 39.13 42862.03 47797.21 2014-12-21 14:32:31.000 355 21152.58 39.15 42862.00 47797.21 2014-12-21 14:32:32.000 355 21152.58 39.15 42862.00 47797.20 2014-12-21 14:32:33.000 355 21152.54 39.18 42862.01 47797.21 2014-12-21 14:32:34.000 355 21152.51 39.21 42862.02 47797.21 2014-12-21 14:32:35.000 355 21152.49 39.26 42862.04 47797.17 2014-12-21 14:32:36.000 355 21152.46 39.28 42862.01 47797.13 2014-12-21 14:32:37.000 355 21152.46 39.31 42861.95 47797.14 2014-12-21 14:32:38.000 355 21152.48 39.29 42861.91 47797.11 2014-12-21 14:32:39.000 355 21152.48 39.23 42861.93 47797.11 2014-12-21 14:32:40.000 355 21152.53 39.16 42861.96 47797.11 2014-12-21 14:32:41.000 355 21152.54 39.12 42861.99 47797.15 2014-12-21 14:32:42.000 355 21152.53 39.12 42862.02 47797.16 2014-12-21 14:32:43.000 355 21152.54 39.11 42862.01 47797.21 2014-12-21 14:32:44.000 355 21152.55 39.09 42862.01 47797.21 2014-12-21 14:32:45.000 355 21152.54 39.04 42862.07 47797.25 2014-12-21 14:32:46.000 355 21152.54 39.02 42862.06 47797.22 2014-12-21 14:32:47.000 355 21152.61 39.01 42862.08 47797.26 2014-12-21 14:32:48.000 355 21152.68 38.97 42862.11 47797.29 2014-12-21 14:32:49.000 355 21152.70 38.93 42862.14 47797.34 2014-12-21 14:32:50.000 355 21152.72 38.89 42862.17 47797.38 2014-12-21 14:32:51.000 355 21152.69 38.88 42862.16 47797.39 2014-12-21 14:32:52.000 355 21152.73 38.82 42862.20 47797.44 2014-12-21 14:32:53.000 355 21152.74 38.80 42862.20 47797.45 2014-12-21 14:32:54.000 355 21152.79 38.77 42862.23 47797.47 2014-12-21 14:32:55.000 355 21152.82 38.73 42862.25 47797.48 2014-12-21 14:32:56.000 355 21152.81 38.69 42862.23 47797.53 2014-12-21 14:32:57.000 355 21152.84 38.66 42862.28 47797.55 2014-12-21 14:32:58.000 355 21152.86 38.63 42862.32 47797.57 2014-12-21 14:32:59.000 355 21152.83 38.63 42862.32 47797.60 2014-12-21 14:33:00.000 355 21152.85 38.62 42862.34 47797.63 2014-12-21 14:33:01.000 355 21152.84 38.61 42862.35 47797.64 2014-12-21 14:33:02.000 355 21152.82 38.61 42862.37 47797.65 2014-12-21 14:33:03.000 355 21152.81 38.58 42862.41 47797.67 2014-12-21 14:33:04.000 355 21152.83 38.58 42862.42 47797.71 2014-12-21 14:33:05.000 355 21152.87 38.65 42862.43 47797.70 2014-12-21 14:33:06.000 355 21152.88 38.66 42862.43 47797.71 2014-12-21 14:33:07.000 355 21152.86 38.67 42862.39 47797.72 2014-12-21 14:33:08.000 355 21152.86 38.67 42862.41 47797.69 2014-12-21 14:33:09.000 355 21152.83 38.67 42862.42 47797.70 2014-12-21 14:33:10.000 355 21152.83 38.68 42862.41 47797.69 2014-12-21 14:33:11.000 355 21152.77 38.70 42862.42 47797.69 2014-12-21 14:33:12.000 355 21152.79 38.69 42862.44 47797.68 2014-12-21 14:33:13.000 355 21152.79 38.71 42862.40 47797.67 2014-12-21 14:33:14.000 355 21152.81 38.71 42862.38 47797.65 2014-12-21 14:33:15.000 355 21152.79 38.73 42862.37 47797.62 2014-12-21 14:33:16.000 355 21152.79 38.74 42862.38 47797.64 2014-12-21 14:33:17.000 355 21152.80 38.72 42862.38 47797.61 2014-12-21 14:33:18.000 355 21152.81 38.72 42862.39 47797.63 2014-12-21 14:33:19.000 355 21152.81 38.72 42862.41 47797.64 2014-12-21 14:33:20.000 355 21152.79 38.75 42862.40 47797.62 2014-12-21 14:33:21.000 355 21152.79 38.82 42862.40 47797.62 2014-12-21 14:33:22.000 355 21152.79 38.83 42862.37 47797.65 2014-12-21 14:33:23.000 355 21152.81 38.82 42862.36 47797.60 2014-12-21 14:33:24.000 355 21152.81 38.77 42862.36 47797.60 2014-12-21 14:33:25.000 355 21152.81 38.78 42862.36 47797.60 2014-12-21 14:33:26.000 355 21152.83 38.78 42862.38 47797.65 2014-12-21 14:33:27.000 355 21152.86 38.79 42862.36 47797.63 2014-12-21 14:33:28.000 355 21152.81 38.81 42862.37 47797.65 2014-12-21 14:33:29.000 355 21152.76 38.83 42862.39 47797.64 2014-12-21 14:33:30.000 355 21152.77 38.82 42862.42 47797.63 2014-12-21 14:33:31.000 355 21152.81 38.84 42862.43 47797.64 2014-12-21 14:33:32.000 355 21152.85 38.88 42862.40 47797.64 2014-12-21 14:33:33.000 355 21152.84 38.92 42862.38 47797.65 2014-12-21 14:33:34.000 355 21152.83 38.95 42862.38 47797.65 2014-12-21 14:33:35.000 355 21152.80 38.98 42862.38 47797.63 2014-12-21 14:33:36.000 355 21152.81 38.99 42862.35 47797.63 2014-12-21 14:33:37.000 355 21152.82 39.02 42862.34 47797.61 2014-12-21 14:33:38.000 355 21152.84 39.04 42862.32 47797.62 2014-12-21 14:33:39.000 355 21152.86 39.05 42862.31 47797.62 2014-12-21 14:33:40.000 355 21152.85 39.07 42862.31 47797.61 2014-12-21 14:33:41.000 355 21152.86 39.07 42862.34 47797.61 2014-12-21 14:33:42.000 355 21152.85 39.09 42862.34 47797.63 2014-12-21 14:33:43.000 355 21152.88 39.11 42862.31 47797.60 2014-12-21 14:33:44.000 355 21152.90 39.11 42862.32 47797.62 2014-12-21 14:33:45.000 355 21152.90 39.09 42862.31 47797.60 2014-12-21 14:33:46.000 355 21152.87 39.07 42862.30 47797.59 2014-12-21 14:33:47.000 355 21152.87 39.06 42862.30 47797.60 2014-12-21 14:33:48.000 355 21152.87 39.06 42862.32 47797.60 2014-12-21 14:33:49.000 355 21152.86 39.04 42862.32 47797.59 2014-12-21 14:33:50.000 355 21152.88 39.01 42862.32 47797.60 2014-12-21 14:33:51.000 355 21152.90 38.98 42862.33 47797.60 2014-12-21 14:33:52.000 355 21152.90 38.98 42862.32 47797.61 2014-12-21 14:33:53.000 355 21152.89 39.01 42862.32 47797.63 2014-12-21 14:33:54.000 355 21152.86 39.05 42862.31 47797.60 2014-12-21 14:33:55.000 355 21152.83 39.07 42862.31 47797.59 2014-12-21 14:33:56.000 355 21152.80 39.08 42862.31 47797.57 2014-12-21 14:33:57.000 355 21152.80 39.10 42862.28 47797.57 2014-12-21 14:33:58.000 355 21152.83 39.06 42862.25 47797.55 2014-12-21 14:33:59.000 355 21152.84 39.07 42862.30 47797.55 2014-12-21 14:34:00.000 355 21152.85 39.08 42862.29 47797.56 2014-12-21 14:34:01.000 355 21152.82 39.12 42862.28 47797.56 2014-12-21 14:34:02.000 355 21152.84 39.14 42862.27 47797.54 2014-12-21 14:34:03.000 355 21152.85 39.14 42862.24 47797.53 2014-12-21 14:34:04.000 355 21152.84 39.15 42862.22 47797.49 2014-12-21 14:34:05.000 355 21152.85 39.15 42862.20 47797.51 2014-12-21 14:34:06.000 355 21152.85 39.14 42862.19 47797.49 2014-12-21 14:34:07.000 355 21152.86 39.14 42862.21 47797.53 2014-12-21 14:34:08.000 355 21152.87 39.15 42862.22 47797.51 2014-12-21 14:34:09.000 355 21152.88 39.15 42862.24 47797.52 2014-12-21 14:34:10.000 355 21152.86 39.19 42862.24 47797.52 2014-12-21 14:34:11.000 355 21152.87 39.25 42862.21 47797.53 2014-12-21 14:34:12.000 355 21152.86 39.24 42862.16 47797.50 2014-12-21 14:34:13.000 355 21152.85 39.26 42862.20 47797.47 2014-12-21 14:34:14.000 355 21152.87 39.30 42862.17 47797.48 2014-12-21 14:34:15.000 355 21152.86 39.31 42862.18 47797.46 2014-12-21 14:34:16.000 355 21152.84 39.34 42862.18 47797.47 2014-12-21 14:34:17.000 355 21152.85 39.34 42862.17 47797.46 2014-12-21 14:34:18.000 355 21152.86 39.35 42862.14 47797.44 2014-12-21 14:34:19.000 355 21152.85 39.35 42862.11 47797.44 2014-12-21 14:34:20.000 355 21152.84 39.35 42862.10 47797.42 2014-12-21 14:34:21.000 355 21152.86 39.40 42862.11 47797.43 2014-12-21 14:34:22.000 355 21152.88 39.39 42862.11 47797.42 2014-12-21 14:34:23.000 355 21152.88 39.40 42862.15 47797.40 2014-12-21 14:34:24.000 355 21152.92 39.41 42862.13 47797.44 2014-12-21 14:34:25.000 355 21152.92 39.41 42862.13 47797.46 2014-12-21 14:34:26.000 355 21152.88 39.40 42862.14 47797.46 2014-12-21 14:34:27.000 355 21152.88 39.42 42862.18 47797.47 2014-12-21 14:34:28.000 355 21152.88 39.44 42862.19 47797.43 2014-12-21 14:34:29.000 355 21152.89 39.44 42862.16 47797.46 2014-12-21 14:34:30.000 355 21152.91 39.44 42862.13 47797.46 2014-12-21 14:34:31.000 355 21152.92 39.44 42862.15 47797.44 2014-12-21 14:34:32.000 355 21152.96 39.42 42862.16 47797.44 2014-12-21 14:34:33.000 355 21152.99 39.39 42862.16 47797.47 2014-12-21 14:34:34.000 355 21153.02 39.34 42862.18 47797.50 2014-12-21 14:34:35.000 355 21153.04 39.30 42862.23 47797.53 2014-12-21 14:34:36.000 355 21153.09 39.29 42862.24 47797.57 2014-12-21 14:34:37.000 355 21153.11 39.30 42862.24 47797.61 2014-12-21 14:34:38.000 355 21153.11 39.31 42862.24 47797.64 2014-12-21 14:34:39.000 355 21153.13 39.30 42862.24 47797.63 2014-12-21 14:34:40.000 355 21153.12 39.32 42862.25 47797.65 2014-12-21 14:34:41.000 355 21153.12 39.34 42862.23 47797.66 2014-12-21 14:34:42.000 355 21153.07 39.36 42862.21 47797.65 2014-12-21 14:34:43.000 355 21153.06 39.42 42862.21 47797.61 2014-12-21 14:34:44.000 355 21153.08 39.40 42862.21 47797.61 2014-12-21 14:34:45.000 355 21153.09 39.37 42862.21 47797.60 2014-12-21 14:34:46.000 355 21153.10 39.32 42862.21 47797.59 2014-12-21 14:34:47.000 355 21153.10 39.32 42862.21 47797.60 2014-12-21 14:34:48.000 355 21153.10 39.30 42862.25 47797.63 2014-12-21 14:34:49.000 355 21153.11 39.28 42862.28 47797.62 2014-12-21 14:34:50.000 355 21153.10 39.28 42862.28 47797.63 2014-12-21 14:34:51.000 355 21153.08 39.26 42862.29 47797.64 2014-12-21 14:34:52.000 355 21153.10 39.22 42862.30 47797.67 2014-12-21 14:34:53.000 355 21153.14 39.19 42862.32 47797.70 2014-12-21 14:34:54.000 355 21153.13 39.17 42862.34 47797.73 2014-12-21 14:34:55.000 355 21153.15 39.18 42862.33 47797.72 2014-12-21 14:34:56.000 355 21153.16 39.17 42862.30 47797.73 2014-12-21 14:34:57.000 355 21153.14 39.17 42862.33 47797.74 2014-12-21 14:34:58.000 355 21153.17 39.15 42862.39 47797.78 2014-12-21 14:34:59.000 355 21153.16 39.13 42862.38 47797.78 2014-12-21 14:35:00.000 355 21153.15 39.15 42862.40 47797.78 2014-12-21 14:35:01.000 355 21153.16 39.15 42862.42 47797.79 2014-12-21 14:35:02.000 355 21153.15 39.16 42862.40 47797.79 2014-12-21 14:35:03.000 355 21153.17 39.13 42862.42 47797.79 2014-12-21 14:35:04.000 355 21153.19 39.13 42862.40 47797.80 2014-12-21 14:35:05.000 355 21153.17 39.10 42862.42 47797.82 2014-12-21 14:35:06.000 355 21153.14 39.11 42862.43 47797.82 2014-12-21 14:35:07.000 355 21153.12 39.10 42862.42 47797.82 2014-12-21 14:35:08.000 355 21153.10 39.11 42862.43 47797.81 2014-12-21 14:35:09.000 355 21153.04 39.14 42862.45 47797.80 2014-12-21 14:35:10.000 355 21153.04 39.12 42862.49 47797.78 2014-12-21 14:35:11.000 355 21153.02 39.11 42862.47 47797.77 2014-12-21 14:35:12.000 355 21153.00 39.09 42862.45 47797.79 2014-12-21 14:35:13.000 355 21152.99 39.07 42862.47 47797.78 2014-12-21 14:35:14.000 355 21153.01 39.08 42862.48 47797.80 2014-12-21 14:35:15.000 355 21153.04 39.11 42862.46 47797.80 2014-12-21 14:35:16.000 355 21153.05 39.10 42862.45 47797.81 2014-12-21 14:35:17.000 355 21153.07 39.07 42862.48 47797.81 2014-12-21 14:35:18.000 355 21153.09 39.06 42862.44 47797.82 2014-12-21 14:35:19.000 355 21153.11 39.04 42862.46 47797.82 2014-12-21 14:35:20.000 355 21153.10 39.03 42862.50 47797.83 2014-12-21 14:35:21.000 355 21153.12 39.01 42862.48 47797.85 2014-12-21 14:35:22.000 355 21153.14 38.96 42862.47 47797.86 2014-12-21 14:35:23.000 355 21153.16 38.97 42862.47 47797.88 2014-12-21 14:35:24.000 355 21153.15 38.98 42862.48 47797.86 2014-12-21 14:35:25.000 355 21153.15 38.99 42862.48 47797.91 2014-12-21 14:35:26.000 355 21153.17 38.97 42862.51 47797.89 2014-12-21 14:35:27.000 355 21153.19 38.94 42862.54 47797.90 2014-12-21 14:35:28.000 355 21153.22 38.90 42862.57 47797.95 2014-12-21 14:35:29.000 355 21153.22 38.83 42862.54 47797.95 2014-12-21 14:35:30.000 355 21153.26 38.78 42862.59 47798.00 2014-12-21 14:35:31.000 355 21153.33 38.69 42862.65 47798.05 2014-12-21 14:35:32.000 355 21153.38 38.61 42862.73 47798.10 2014-12-21 14:35:33.000 355 21153.41 38.54 42862.77 47798.19 2014-12-21 14:35:34.000 355 21153.43 38.51 42862.78 47798.26 2014-12-21 14:35:35.000 355 21153.46 38.48 42862.85 47798.31 2014-12-21 14:35:36.000 355 21153.49 38.47 42862.91 47798.36 2014-12-21 14:35:37.000 355 21153.50 38.47 42862.93 47798.39 2014-12-21 14:35:38.000 355 21153.51 38.49 42862.90 47798.42 2014-12-21 14:35:39.000 355 21153.47 38.50 42862.89 47798.43 2014-12-21 14:35:40.000 355 21153.49 38.50 42862.91 47798.41 2014-12-21 14:35:41.000 355 21153.48 38.50 42862.92 47798.44 2014-12-21 14:35:42.000 355 21153.50 38.48 42862.90 47798.43 2014-12-21 14:35:43.000 355 21153.53 38.47 42862.91 47798.43 2014-12-21 14:35:44.000 355 21153.54 38.46 42862.88 47798.43 2014-12-21 14:35:45.000 355 21153.54 38.44 42862.91 47798.44 2014-12-21 14:35:46.000 355 21153.53 38.44 42862.93 47798.43 2014-12-21 14:35:47.000 355 21153.49 38.42 42862.93 47798.44 2014-12-21 14:35:48.000 355 21153.52 38.42 42862.90 47798.41 2014-12-21 14:35:49.000 355 21153.52 38.38 42862.89 47798.44 2014-12-21 14:35:50.000 355 21153.51 38.37 42862.91 47798.42 2014-12-21 14:35:51.000 355 21153.56 38.34 42862.91 47798.41 2014-12-21 14:35:52.000 355 21153.57 38.35 42862.90 47798.44 2014-12-21 14:35:53.000 355 21153.58 38.36 42862.84 47798.42 2014-12-21 14:35:54.000 355 21153.59 38.36 42862.84 47798.43 2014-12-21 14:35:55.000 355 21153.58 38.36 42862.86 47798.41 2014-12-21 14:35:56.000 355 21153.62 38.36 42862.86 47798.42 2014-12-21 14:35:57.000 355 21153.59 38.39 42862.85 47798.40 2014-12-21 14:35:58.000 355 21153.56 38.49 42862.81 47798.38 2014-12-21 14:35:59.000 355 21153.54 38.59 42862.78 47798.34 2014-12-21 14:36:00.000 355 21153.53 38.66 42862.70 47798.29 2014-12-21 14:36:01.000 355 21153.55 38.69 42862.62 47798.24 2014-12-21 14:36:02.000 355 21153.54 38.67 42862.59 47798.15 2014-12-21 14:36:03.000 355 21153.52 38.64 42862.56 47798.13 2014-12-21 14:36:04.000 355 21153.51 38.62 42862.56 47798.11 2014-12-21 14:36:05.000 355 21153.51 38.60 42862.57 47798.11 2014-12-21 14:36:06.000 355 21153.48 38.63 42862.49 47798.10 2014-12-21 14:36:07.000 355 21153.47 38.61 42862.50 47798.08 2014-12-21 14:36:08.000 355 21153.50 38.56 42862.54 47798.05 2014-12-21 14:36:09.000 355 21153.49 38.51 42862.56 47798.06 2014-12-21 14:36:10.000 355 21153.50 38.46 42862.61 47798.11 2014-12-21 14:36:11.000 355 21153.53 38.43 42862.61 47798.13 2014-12-21 14:36:12.000 355 21153.57 38.41 42862.64 47798.20 2014-12-21 14:36:13.000 355 21153.57 38.41 42862.65 47798.21 2014-12-21 14:36:14.000 355 21153.56 38.36 42862.67 47798.24 2014-12-21 14:36:15.000 355 21153.58 38.37 42862.70 47798.24 2014-12-21 14:36:16.000 355 21153.57 38.36 42862.74 47798.24 2014-12-21 14:36:17.000 355 21153.58 38.37 42862.73 47798.28 2014-12-21 14:36:18.000 355 21153.56 38.39 42862.71 47798.29 2014-12-21 14:36:19.000 355 21153.54 38.41 42862.71 47798.28 2014-12-21 14:36:20.000 355 21153.51 38.43 42862.69 47798.27 2014-12-21 14:36:21.000 355 21153.52 38.48 42862.66 47798.25 2014-12-21 14:36:22.000 355 21153.50 38.50 42862.63 47798.23 2014-12-21 14:36:23.000 355 21153.48 38.49 42862.62 47798.19 2014-12-21 14:36:24.000 355 21153.47 38.50 42862.60 47798.17 2014-12-21 14:36:25.000 355 21153.46 38.47 42862.62 47798.13 2014-12-21 14:36:26.000 355 21153.47 38.43 42862.64 47798.16 2014-12-21 14:36:27.000 355 21153.51 38.41 42862.66 47798.16 2014-12-21 14:36:28.000 355 21153.48 38.39 42862.70 47798.17 2014-12-21 14:36:29.000 355 21153.53 38.30 42862.71 47798.19 2014-12-21 14:36:30.000 355 21153.61 38.20 42862.75 47798.25 2014-12-21 14:36:31.000 355 21153.65 38.16 42862.83 47798.32 2014-12-21 14:36:32.000 355 21153.67 38.13 42862.89 47798.39 2014-12-21 14:36:33.000 355 21153.68 38.12 42862.88 47798.48 2014-12-21 14:36:34.000 355 21153.69 38.14 42862.90 47798.51 2014-12-21 14:36:35.000 355 21153.65 38.19 42862.92 47798.53 2014-12-21 14:36:36.000 355 21153.65 38.25 42862.91 47798.51 2014-12-21 14:36:37.000 355 21153.64 38.28 42862.86 47798.48 2014-12-21 14:36:38.000 355 21153.64 38.27 42862.82 47798.45 2014-12-21 14:36:39.000 355 21153.65 38.28 42862.84 47798.42 2014-12-21 14:36:40.000 355 21153.66 38.30 42862.86 47798.40 2014-12-21 14:36:41.000 355 21153.66 38.33 42862.82 47798.39 2014-12-21 14:36:42.000 355 21153.68 38.37 42862.78 47798.40 2014-12-21 14:36:43.000 355 21153.65 38.36 42862.75 47798.36 2014-12-21 14:36:44.000 355 21153.62 38.35 42862.78 47798.34 2014-12-21 14:36:45.000 355 21153.63 38.33 42862.74 47798.30 2014-12-21 14:36:46.000 355 21153.62 38.35 42862.70 47798.31 2014-12-21 14:36:47.000 355 21153.59 38.37 42862.67 47798.28 2014-12-21 14:36:48.000 355 21153.58 38.39 42862.67 47798.30 2014-12-21 14:36:49.000 355 21153.62 38.42 42862.67 47798.24 2014-12-21 14:36:50.000 355 21153.63 38.41 42862.65 47798.27 2014-12-21 14:36:51.000 355 21153.64 38.42 42862.65 47798.24 2014-12-21 14:36:52.000 355 21153.65 38.39 42862.67 47798.26 2014-12-21 14:36:53.000 355 21153.69 38.35 42862.69 47798.28 2014-12-21 14:36:54.000 355 21153.72 38.31 42862.71 47798.32 2014-12-21 14:36:55.000 355 21153.79 38.26 42862.77 47798.37 2014-12-21 14:36:56.000 355 21153.79 38.26 42862.76 47798.41 2014-12-21 14:36:57.000 355 21153.77 38.25 42862.79 47798.40 2014-12-21 14:36:58.000 355 21153.80 38.24 42862.77 47798.44 2014-12-21 14:36:59.000 355 21153.82 38.22 42862.83 47798.47 2014-12-21 14:37:00.000 355 21153.84 38.17 42862.85 47798.48 2014-12-21 14:37:01.000 355 21153.87 38.14 42862.86 47798.49 2014-12-21 14:37:02.000 355 21153.87 38.11 42862.86 47798.54 2014-12-21 14:37:03.000 355 21153.87 38.09 42862.88 47798.58 2014-12-21 14:37:04.000 355 21153.87 38.05 42862.95 47798.61 2014-12-21 14:37:05.000 355 21153.92 38.00 42862.97 47798.63 2014-12-21 14:37:06.000 355 21153.91 37.96 42863.02 47798.65 2014-12-21 14:37:07.000 355 21153.93 37.91 42863.03 47798.69 2014-12-21 14:37:08.000 355 21153.91 37.88 42863.03 47798.70 2014-12-21 14:37:09.000 355 21153.91 37.87 42863.05 47798.73 2014-12-21 14:37:10.000 355 21153.90 37.89 42863.09 47798.75 2014-12-21 14:37:11.000 355 21153.87 37.92 42863.10 47798.76 2014-12-21 14:37:12.000 355 21153.85 37.95 42863.04 47798.73 2014-12-21 14:37:13.000 355 21153.87 37.96 42863.00 47798.70 2014-12-21 14:37:14.000 355 21153.89 37.94 42862.95 47798.66 2014-12-21 14:37:15.000 355 21153.91 37.87 42862.97 47798.67 2014-12-21 14:37:16.000 355 21153.91 37.79 42862.99 47798.66 2014-12-21 14:37:17.000 355 21153.90 37.77 42863.01 47798.66 2014-12-21 14:37:18.000 355 21153.90 37.79 42863.01 47798.70 2014-12-21 14:37:19.000 355 21153.87 37.78 42863.01 47798.66 2014-12-21 14:37:20.000 355 21153.85 37.75 42863.03 47798.69 2014-12-21 14:37:21.000 355 21153.83 37.71 42863.04 47798.68 2014-12-21 14:37:22.000 355 21153.83 37.68 42863.05 47798.68 2014-12-21 14:37:23.000 355 21153.86 37.63 42863.07 47798.70 2014-12-21 14:37:24.000 355 21153.88 37.58 42863.10 47798.71 2014-12-21 14:37:25.000 355 21153.90 37.56 42863.11 47798.73 2014-12-21 14:37:26.000 355 21153.96 37.51 42863.13 47798.78 2014-12-21 14:37:27.000 355 21154.00 37.44 42863.16 47798.84 2014-12-21 14:37:28.000 355 21154.01 37.38 42863.15 47798.87 2014-12-21 14:37:29.000 355 21154.08 37.33 42863.17 47798.90 2014-12-21 14:37:30.000 355 21154.13 37.28 42863.23 47798.95 2014-12-21 14:37:31.000 355 21154.13 37.25 42863.26 47799.01 2014-12-21 14:37:32.000 355 21154.15 37.21 42863.27 47799.04 2014-12-21 14:37:33.000 355 21154.18 37.18 42863.30 47799.05 2014-12-21 14:37:34.000 355 21154.23 37.16 42863.31 47799.09 2014-12-21 14:37:35.000 355 21154.24 37.14 42863.29 47799.09 2014-12-21 14:37:36.000 355 21154.24 37.14 42863.32 47799.14 2014-12-21 14:37:37.000 355 21154.22 37.13 42863.32 47799.14 2014-12-21 14:37:38.000 355 21154.23 37.15 42863.32 47799.15 2014-12-21 14:37:39.000 355 21154.25 37.13 42863.37 47799.14 2014-12-21 14:37:40.000 355 21154.25 37.13 42863.35 47799.15 2014-12-21 14:37:41.000 355 21154.25 37.14 42863.34 47799.15 2014-12-21 14:37:42.000 355 21154.21 37.14 42863.36 47799.15 2014-12-21 14:37:43.000 355 21154.23 37.16 42863.32 47799.13 2014-12-21 14:37:44.000 355 21154.24 37.14 42863.31 47799.15 2014-12-21 14:37:45.000 355 21154.22 37.13 42863.30 47799.10 2014-12-21 14:37:46.000 355 21154.23 37.15 42863.33 47799.13 2014-12-21 14:37:47.000 355 21154.23 37.16 42863.32 47799.13 2014-12-21 14:37:48.000 355 21154.23 37.16 42863.33 47799.13 2014-12-21 14:37:49.000 355 21154.22 37.15 42863.32 47799.14 2014-12-21 14:37:50.000 355 21154.23 37.17 42863.31 47799.13 2014-12-21 14:37:51.000 355 21154.20 37.20 42863.28 47799.13 2014-12-21 14:37:52.000 355 21154.20 37.20 42863.31 47799.13 2014-12-21 14:37:53.000 355 21154.22 37.23 42863.27 47799.08 2014-12-21 14:37:54.000 355 21154.20 37.25 42863.27 47799.09 2014-12-21 14:37:55.000 355 21154.14 37.28 42863.24 47799.06 2014-12-21 14:37:56.000 355 21154.15 37.30 42863.23 47799.03 2014-12-21 14:37:57.000 355 21154.13 37.32 42863.25 47799.00 2014-12-21 14:37:58.000 355 21154.12 37.32 42863.21 47798.99 2014-12-21 14:37:59.000 355 21154.12 37.33 42863.19 47798.98 2014-12-21 14:38:00.000 355 21154.12 37.30 42863.17 47798.98 2014-12-21 14:38:01.000 355 21154.11 37.26 42863.15 47798.96 2014-12-21 14:38:02.000 355 21154.13 37.22 42863.16 47798.92 2014-12-21 14:38:03.000 355 21154.13 37.15 42863.17 47798.94 2014-12-21 14:38:04.000 355 21154.14 37.12 42863.19 47798.96 2014-12-21 14:38:05.000 355 21154.12 37.06 42863.21 47798.97 2014-12-21 14:38:06.000 355 21154.12 36.99 42863.23 47798.96 2014-12-21 14:38:07.000 355 21154.11 36.97 42863.24 47799.00 2014-12-21 14:38:08.000 355 21154.13 36.97 42863.28 47799.04 2014-12-21 14:38:09.000 355 21154.11 36.94 42863.32 47799.07 2014-12-21 14:38:10.000 355 21154.12 36.94 42863.31 47799.08 2014-12-21 14:38:11.000 355 21154.14 36.89 42863.32 47799.10 2014-12-21 14:38:12.000 355 21154.12 36.86 42863.36 47799.10 2014-12-21 14:38:13.000 355 21154.11 36.85 42863.39 47799.10 2014-12-21 14:38:14.000 355 21154.11 36.84 42863.39 47799.11 2014-12-21 14:38:15.000 355 21154.13 36.82 42863.39 47799.09 2014-12-21 14:38:16.000 355 21154.09 36.81 42863.37 47799.08 2014-12-21 14:38:17.000 355 21154.04 36.83 42863.34 47799.06 2014-12-21 14:38:18.000 355 21154.00 36.87 42863.35 47799.05 2014-12-21 14:38:19.000 355 21154.02 36.91 42863.36 47799.03 2014-12-21 14:38:20.000 355 21154.05 36.94 42863.29 47799.02 2014-12-21 14:38:21.000 355 21154.07 36.93 42863.34 47799.03 2014-12-21 14:38:22.000 355 21154.11 36.91 42863.34 47799.05 2014-12-21 14:38:23.000 355 21154.11 36.89 42863.31 47799.06 2014-12-21 14:38:24.000 355 21154.10 36.87 42863.33 47799.08 2014-12-21 14:38:25.000 355 21154.11 36.86 42863.30 47799.03 2014-12-21 14:38:26.000 355 21154.13 36.85 42863.29 47799.05 2014-12-21 14:38:27.000 355 21154.17 36.80 42863.31 47799.04 2014-12-21 14:38:28.000 355 21154.18 36.73 42863.31 47799.06 2014-12-21 14:38:29.000 355 21154.18 36.73 42863.32 47799.10 2014-12-21 14:38:30.000 355 21154.19 36.69 42863.38 47799.10 2014-12-21 14:38:31.000 355 21154.19 36.63 42863.40 47799.13 2014-12-21 14:38:32.000 355 21154.18 36.60 42863.37 47799.16 2014-12-21 14:38:33.000 355 21154.18 36.57 42863.40 47799.12 2014-12-21 14:38:34.000 355 21154.18 36.53 42863.44 47799.18 2014-12-21 14:38:35.000 355 21154.16 36.50 42863.48 47799.15 2014-12-21 14:38:36.000 355 21154.16 36.51 42863.46 47799.18 2014-12-21 14:38:37.000 355 21154.14 36.51 42863.46 47799.18 2014-12-21 14:38:38.000 355 21154.11 36.50 42863.46 47799.19 2014-12-21 14:38:39.000 355 21154.09 36.50 42863.44 47799.16 2014-12-21 14:38:40.000 355 21154.05 36.48 42863.43 47799.16 2014-12-21 14:38:41.000 355 21154.03 36.49 42863.40 47799.15 2014-12-21 14:38:42.000 355 21154.03 36.48 42863.41 47799.12 2014-12-21 14:38:43.000 355 21154.01 36.47 42863.36 47799.09 2014-12-21 14:38:44.000 355 21153.99 36.46 42863.37 47799.08 2014-12-21 14:38:45.000 355 21153.98 36.44 42863.37 47799.08 2014-12-21 14:38:46.000 355 21154.01 36.41 42863.39 47799.07 2014-12-21 14:38:47.000 355 21154.01 36.37 42863.40 47799.07 2014-12-21 14:38:48.000 355 21154.01 36.35 42863.42 47799.08 2014-12-21 14:38:49.000 355 21154.05 36.31 42863.39 47799.09 2014-12-21 14:38:50.000 355 21154.05 36.28 42863.40 47799.09 2014-12-21 14:38:51.000 355 21154.05 36.26 42863.40 47799.08 2014-12-21 14:38:52.000 355 21154.05 36.25 42863.38 47799.08 2014-12-21 14:38:53.000 355 21154.05 36.25 42863.40 47799.10 2014-12-21 14:38:54.000 355 21154.03 36.23 42863.40 47799.11 2014-12-21 14:38:55.000 355 21154.05 36.24 42863.38 47799.10 2014-12-21 14:38:56.000 355 21154.08 36.27 42863.36 47799.10 2014-12-21 14:38:57.000 355 21154.11 36.24 42863.38 47799.11 2014-12-21 14:38:58.000 355 21154.12 36.19 42863.41 47799.11 2014-12-21 14:38:59.000 355 21154.14 36.16 42863.40 47799.13 2014-12-21 14:39:00.000 355 21154.15 36.19 42863.39 47799.14 2014-12-21 14:39:01.000 355 21154.13 36.22 42863.38 47799.14 2014-12-21 14:39:02.000 355 21154.12 36.24 42863.35 47799.11 2014-12-21 14:39:03.000 355 21154.13 36.20 42863.32 47799.09 2014-12-21 14:39:04.000 355 21154.15 36.18 42863.30 47799.08 2014-12-21 14:39:05.000 355 21154.16 36.18 42863.31 47799.08 2014-12-21 14:39:06.000 355 21154.15 36.23 42863.26 47799.07 2014-12-21 14:39:07.000 355 21154.15 36.25 42863.23 47799.04 2014-12-21 14:39:08.000 355 21154.13 36.27 42863.17 47799.00 2014-12-21 14:39:09.000 355 21154.12 36.26 42863.17 47798.94 2014-12-21 14:39:10.000 355 21154.13 36.27 42863.14 47798.94 2014-12-21 14:39:11.000 355 21154.14 36.22 42863.14 47798.93 2014-12-21 14:39:12.000 355 21154.17 36.18 42863.13 47798.88 2014-12-21 14:39:13.000 355 21154.17 36.15 42863.16 47798.90 2014-12-21 14:39:14.000 355 21154.12 36.12 42863.17 47798.93 2014-12-21 14:39:15.000 355 21154.13 36.10 42863.18 47798.93 2014-12-21 14:39:16.000 355 21154.16 36.06 42863.19 47798.97 2014-12-21 14:39:17.000 355 21154.17 36.02 42863.19 47799.00 2014-12-21 14:39:18.000 355 21154.18 35.98 42863.21 47799.00 2014-12-21 14:39:19.000 355 21154.21 35.94 42863.25 47799.05 2014-12-21 14:39:20.000 355 21154.22 35.91 42863.28 47799.06 2014-12-21 14:39:21.000 355 21154.23 35.91 42863.33 47799.10 2014-12-21 14:39:22.000 355 21154.22 35.89 42863.37 47799.13 2014-12-21 14:39:23.000 355 21154.22 35.90 42863.37 47799.16 2014-12-21 14:39:24.000 355 21154.24 35.89 42863.39 47799.16 2014-12-21 14:39:25.000 355 21154.26 35.86 42863.40 47799.15 2014-12-21 14:39:26.000 355 21154.28 35.85 42863.41 47799.18 2014-12-21 14:39:27.000 355 21154.28 35.84 42863.42 47799.19 2014-12-21 14:39:28.000 355 21154.29 35.82 42863.41 47799.23 2014-12-21 14:39:29.000 355 21154.29 35.81 42863.41 47799.22 2014-12-21 14:39:30.000 355 21154.30 35.78 42863.46 47799.22 2014-12-21 14:39:31.000 355 21154.28 35.75 42863.46 47799.24 2014-12-21 14:39:32.000 355 21154.32 35.74 42863.43 47799.25 2014-12-21 14:39:33.000 355 21154.33 35.73 42863.45 47799.26 2014-12-21 14:39:34.000 355 21154.31 35.72 42863.47 47799.25 2014-12-21 14:39:35.000 355 21154.32 35.71 42863.49 47799.28 2014-12-21 14:39:36.000 355 21154.32 35.69 42863.49 47799.30 2014-12-21 14:39:37.000 355 21154.34 35.68 42863.47 47799.28 2014-12-21 14:39:38.000 355 21154.33 35.68 42863.48 47799.33 2014-12-21 14:39:39.000 355 21154.32 35.70 42863.50 47799.32 2014-12-21 14:39:40.000 355 21154.31 35.71 42863.51 47799.31 2014-12-21 14:39:41.000 355 21154.31 35.71 42863.52 47799.29 2014-12-21 14:39:42.000 355 21154.34 35.70 42863.49 47799.32 2014-12-21 14:39:43.000 355 21154.35 35.69 42863.46 47799.29 2014-12-21 14:39:44.000 355 21154.34 35.70 42863.49 47799.30 2014-12-21 14:39:45.000 355 21154.34 35.70 42863.46 47799.29 2014-12-21 14:39:46.000 355 21154.32 35.71 42863.45 47799.31 2014-12-21 14:39:47.000 355 21154.38 35.70 42863.46 47799.30 2014-12-21 14:39:48.000 355 21154.39 35.68 42863.48 47799.31 2014-12-21 14:39:49.000 355 21154.39 35.65 42863.46 47799.33 2014-12-21 14:39:50.000 355 21154.41 35.63 42863.49 47799.35 2014-12-21 14:39:51.000 355 21154.45 35.61 42863.51 47799.35 2014-12-21 14:39:52.000 355 21154.43 35.62 42863.50 47799.37 2014-12-21 14:39:53.000 355 21154.47 35.62 42863.51 47799.39 2014-12-21 14:39:54.000 355 21154.50 35.61 42863.54 47799.43 2014-12-21 14:39:55.000 355 21154.54 35.62 42863.55 47799.45 2014-12-21 14:39:56.000 355 21154.52 35.62 42863.60 47799.46 2014-12-21 14:39:57.000 355 21154.56 35.62 42863.59 47799.46 2014-12-21 14:39:58.000 355 21154.56 35.61 42863.58 47799.49 2014-12-21 14:39:59.000 355 21154.55 35.58 42863.61 47799.49 2014-12-21 14:40:00.000 355 21154.53 35.55 42863.62 47799.50 2014-12-21 14:40:01.000 355 21154.50 35.54 42863.67 47799.51 2014-12-21 14:40:02.000 355 21154.50 35.56 42863.63 47799.52 2014-12-21 14:40:03.000 355 21154.49 35.61 42863.61 47799.50 2014-12-21 14:40:04.000 355 21154.50 35.63 42863.62 47799.50 2014-12-21 14:40:05.000 355 21154.51 35.65 42863.59 47799.49 2014-12-21 14:40:06.000 355 21154.58 35.69 42863.55 47799.49 2014-12-21 14:40:07.000 355 21154.59 35.68 42863.49 47799.46 2014-12-21 14:40:08.000 355 21154.59 35.69 42863.45 47799.46 2014-12-21 14:40:09.000 355 21154.59 35.71 42863.43 47799.41 2014-12-21 14:40:10.000 355 21154.59 35.72 42863.44 47799.38 2014-12-21 14:40:11.000 355 21154.62 35.72 42863.46 47799.41 2014-12-21 14:40:12.000 355 21154.65 35.77 42863.44 47799.38 2014-12-21 14:40:13.000 355 21154.64 35.77 42863.46 47799.39 2014-12-21 14:40:14.000 355 21154.66 35.78 42863.45 47799.42 2014-12-21 14:40:15.000 355 21154.65 35.80 42863.43 47799.43 2014-12-21 14:40:16.000 355 21154.65 35.78 42863.43 47799.41 2014-12-21 14:40:17.000 355 21154.67 35.79 42863.41 47799.40 2014-12-21 14:40:18.000 355 21154.66 35.77 42863.45 47799.43 2014-12-21 14:40:19.000 355 21154.65 35.72 42863.46 47799.40 2014-12-21 14:40:20.000 355 21154.68 35.71 42863.47 47799.40 2014-12-21 14:40:21.000 355 21154.68 35.67 42863.52 47799.43 2014-12-21 14:40:22.000 355 21154.67 35.65 42863.54 47799.46 2014-12-21 14:40:23.000 355 21154.68 35.61 42863.55 47799.46 2014-12-21 14:40:24.000 355 21154.68 35.62 42863.53 47799.49 2014-12-21 14:40:25.000 355 21154.71 35.58 42863.57 47799.49 2014-12-21 14:40:26.000 355 21154.70 35.58 42863.61 47799.52 2014-12-21 14:40:27.000 355 21154.68 35.58 42863.60 47799.55 2014-12-21 14:40:28.000 355 21154.70 35.56 42863.61 47799.55 2014-12-21 14:40:29.000 355 21154.69 35.53 42863.63 47799.57 2014-12-21 14:40:30.000 355 21154.66 35.52 42863.64 47799.58 2014-12-21 14:40:31.000 355 21154.68 35.50 42863.66 47799.62 2014-12-21 14:40:32.000 355 21154.68 35.50 42863.65 47799.61 2014-12-21 14:40:33.000 355 21154.68 35.47 42863.67 47799.64 2014-12-21 14:40:34.000 355 21154.70 35.46 42863.71 47799.66 2014-12-21 14:40:35.000 355 21154.71 35.50 42863.71 47799.66 2014-12-21 14:40:36.000 355 21154.70 35.51 42863.70 47799.67 2014-12-21 14:40:37.000 355 21154.73 35.51 42863.69 47799.67 2014-12-21 14:40:38.000 355 21154.73 35.50 42863.67 47799.66 2014-12-21 14:40:39.000 355 21154.76 35.49 42863.68 47799.68 2014-12-21 14:40:40.000 355 21154.82 35.46 42863.68 47799.67 2014-12-21 14:40:41.000 355 21154.81 35.43 42863.70 47799.70 2014-12-21 14:40:42.000 355 21154.79 35.38 42863.68 47799.70 2014-12-21 14:40:43.000 355 21154.82 35.35 42863.73 47799.70 2014-12-21 14:40:44.000 355 21154.78 35.31 42863.74 47799.72 2014-12-21 14:40:45.000 355 21154.78 35.29 42863.78 47799.75 2014-12-21 14:40:46.000 355 21154.78 35.28 42863.80 47799.78 2014-12-21 14:40:47.000 355 21154.76 35.25 42863.80 47799.76 2014-12-21 14:40:48.000 355 21154.76 35.24 42863.78 47799.77 2014-12-21 14:40:49.000 355 21154.73 35.23 42863.77 47799.78 2014-12-21 14:40:50.000 355 21154.74 35.22 42863.79 47799.79 2014-12-21 14:40:51.000 355 21154.74 35.23 42863.80 47799.76 2014-12-21 14:40:52.000 355 21154.72 35.25 42863.81 47799.77 2014-12-21 14:40:53.000 355 21154.72 35.24 42863.80 47799.77 2014-12-21 14:40:54.000 355 21154.71 35.22 42863.81 47799.78 2014-12-21 14:40:55.000 355 21154.71 35.21 42863.80 47799.75 2014-12-21 14:40:56.000 355 21154.72 35.23 42863.82 47799.74 2014-12-21 14:40:57.000 355 21154.71 35.23 42863.82 47799.74 2014-12-21 14:40:58.000 355 21154.70 35.22 42863.81 47799.77 2014-12-21 14:40:59.000 355 21154.72 35.21 42863.80 47799.78 2014-12-21 14:41:00.000 355 21154.72 35.22 42863.80 47799.77 2014-12-21 14:41:01.000 355 21154.72 35.21 42863.80 47799.81 2014-12-21 14:41:02.000 355 21154.74 35.22 42863.80 47799.80 2014-12-21 14:41:03.000 355 21154.77 35.23 42863.78 47799.81 2014-12-21 14:41:04.000 355 21154.73 35.30 42863.78 47799.80 2014-12-21 14:41:05.000 355 21154.73 35.34 42863.77 47799.77 2014-12-21 14:41:06.000 355 21154.75 35.40 42863.78 47799.77 2014-12-21 14:41:07.000 355 21154.71 35.46 42863.73 47799.72 2014-12-21 14:41:08.000 355 21154.66 35.51 42863.71 47799.69 2014-12-21 14:41:09.000 355 21154.65 35.55 42863.66 47799.64 2014-12-21 14:41:10.000 355 21154.65 35.55 42863.65 47799.62 2014-12-21 14:41:11.000 355 21154.65 35.55 42863.65 47799.59 2014-12-21 14:41:12.000 355 21154.64 35.61 42863.64 47799.59 2014-12-21 14:41:13.000 355 21154.62 35.64 42863.61 47799.56 2014-12-21 14:41:14.000 355 21154.63 35.72 42863.54 47799.53 2014-12-21 14:41:15.000 355 21154.60 35.76 42863.48 47799.48 2014-12-21 14:41:16.000 355 21154.57 35.79 42863.40 47799.44 2014-12-21 14:41:17.000 355 21154.54 35.80 42863.38 47799.35 2014-12-21 14:41:18.000 355 21154.53 35.79 42863.38 47799.34 2014-12-21 14:41:19.000 355 21154.52 35.79 42863.34 47799.27 2014-12-21 14:41:20.000 355 21154.52 35.77 42863.33 47799.28 2014-12-21 14:41:21.000 355 21154.52 35.74 42863.31 47799.28 2014-12-21 14:41:22.000 355 21154.54 35.73 42863.29 47799.27 2014-12-21 14:41:23.000 355 21154.54 35.73 42863.29 47799.27 2014-12-21 14:41:24.000 355 21154.51 35.76 42863.32 47799.25 2014-12-21 14:41:25.000 355 21154.49 35.77 42863.31 47799.26 2014-12-21 14:41:26.000 355 21154.47 35.80 42863.27 47799.24 2014-12-21 14:41:27.000 355 21154.46 35.82 42863.27 47799.24 2014-12-21 14:41:28.000 355 21154.46 35.85 42863.26 47799.20 2014-12-21 14:41:29.000 355 21154.45 35.83 42863.28 47799.21 2014-12-21 14:41:30.000 355 21154.48 35.84 42863.28 47799.20 2014-12-21 14:41:31.000 355 21154.46 35.83 42863.27 47799.20 2014-12-21 14:41:32.000 355 21154.45 35.80 42863.28 47799.18 2014-12-21 14:41:33.000 355 21154.48 35.80 42863.27 47799.21 2014-12-21 14:41:34.000 355 21154.48 35.83 42863.28 47799.22 2014-12-21 14:41:35.000 355 21154.51 35.84 42863.30 47799.19 2014-12-21 14:41:36.000 355 21154.51 35.81 42863.29 47799.22 2014-12-21 14:41:37.000 355 21154.50 35.79 42863.31 47799.23 2014-12-21 14:41:38.000 355 21154.49 35.78 42863.32 47799.24 2014-12-21 14:41:39.000 355 21154.54 35.73 42863.35 47799.25 2014-12-21 14:41:40.000 355 21154.51 35.74 42863.36 47799.28 2014-12-21 14:41:41.000 355 21154.50 35.77 42863.38 47799.27 2014-12-21 14:41:42.000 355 21154.47 35.79 42863.42 47799.31 2014-12-21 14:41:43.000 355 21154.46 35.78 42863.41 47799.29 2014-12-21 14:41:44.000 355 21154.45 35.78 42863.39 47799.29 2014-12-21 14:41:45.000 355 21154.44 35.75 42863.42 47799.27 2014-12-21 14:41:46.000 355 21154.47 35.77 42863.40 47799.27 2014-12-21 14:41:47.000 355 21154.49 35.79 42863.40 47799.32 2014-12-21 14:41:48.000 355 21154.51 35.79 42863.37 47799.31 2014-12-21 14:41:49.000 355 21154.53 35.81 42863.38 47799.32 2014-12-21 14:41:50.000 355 21154.55 35.80 42863.38 47799.32 2014-12-21 14:41:51.000 355 21154.54 35.81 42863.38 47799.30 2014-12-21 14:41:52.000 355 21154.57 35.81 42863.35 47799.30 2014-12-21 14:41:53.000 355 21154.57 35.80 42863.37 47799.32 2014-12-21 14:41:54.000 355 21154.59 35.78 42863.39 47799.31 2014-12-21 14:41:55.000 355 21154.62 35.80 42863.37 47799.33 2014-12-21 14:41:56.000 355 21154.63 35.79 42863.37 47799.33 2014-12-21 14:41:57.000 355 21154.67 35.80 42863.37 47799.35 2014-12-21 14:41:58.000 355 21154.66 35.80 42863.36 47799.37 2014-12-21 14:41:59.000 355 21154.70 35.82 42863.35 47799.37 2014-12-21 14:42:00.000 355 21154.74 35.84 42863.30 47799.34 2014-12-21 14:42:01.000 355 21154.72 35.86 42863.30 47799.35 2014-12-21 14:42:02.000 355 21154.73 35.87 42863.29 47799.34 2014-12-21 14:42:03.000 355 21154.70 35.88 42863.27 47799.32 2014-12-21 14:42:04.000 355 21154.64 35.89 42863.26 47799.29 2014-12-21 14:42:05.000 355 21154.61 35.89 42863.23 47799.25 2014-12-21 14:42:06.000 355 21154.61 35.86 42863.21 47799.21 2014-12-21 14:42:07.000 355 21154.61 35.85 42863.21 47799.20 2014-12-21 14:42:08.000 355 21154.60 35.84 42863.20 47799.19 2014-12-21 14:42:09.000 355 21154.59 35.85 42863.20 47799.21 2014-12-21 14:42:10.000 355 21154.62 35.85 42863.16 47799.20 2014-12-21 14:42:11.000 355 21154.63 35.84 42863.17 47799.21 2014-12-21 14:42:12.000 355 21154.64 35.85 42863.18 47799.21 2014-12-21 14:42:13.000 355 21154.68 35.86 42863.17 47799.20 2014-12-21 14:42:14.000 355 21154.68 35.86 42863.17 47799.20 2014-12-21 14:42:15.000 355 21154.67 35.86 42863.18 47799.20 2014-12-21 14:42:16.000 355 21154.66 35.83 42863.19 47799.21 2014-12-21 14:42:17.000 355 21154.65 35.81 42863.20 47799.18 2014-12-21 14:42:18.000 355 21154.68 35.84 42863.18 47799.21 2014-12-21 14:42:19.000 355 21154.68 35.81 42863.21 47799.21 2014-12-21 14:42:20.000 355 21154.70 35.78 42863.24 47799.22 2014-12-21 14:42:21.000 355 21154.68 35.77 42863.24 47799.23 2014-12-21 14:42:22.000 355 21154.68 35.73 42863.24 47799.25 2014-12-21 14:42:23.000 355 21154.72 35.71 42863.22 47799.27 2014-12-21 14:42:24.000 355 21154.73 35.71 42863.24 47799.28 2014-12-21 14:42:25.000 355 21154.80 35.69 42863.27 47799.31 2014-12-21 14:42:26.000 355 21154.80 35.68 42863.28 47799.32 2014-12-21 14:42:27.000 355 21154.80 35.67 42863.31 47799.36 2014-12-21 14:42:28.000 355 21154.82 35.63 42863.33 47799.37 2014-12-21 14:42:29.000 355 21154.82 35.63 42863.36 47799.41 2014-12-21 14:42:30.000 355 21154.87 35.63 42863.37 47799.39 2014-12-21 14:42:31.000 355 21154.85 35.63 42863.37 47799.43 2014-12-21 14:42:32.000 355 21154.87 35.61 42863.38 47799.46 2014-12-21 14:42:33.000 355 21154.90 35.61 42863.42 47799.47 2014-12-21 14:42:34.000 355 21154.91 35.60 42863.43 47799.51 2014-12-21 14:42:35.000 355 21154.86 35.68 42863.42 47799.50 2014-12-21 14:42:36.000 355 21154.84 35.75 42863.41 47799.47 2014-12-21 14:42:37.000 355 21154.80 35.82 42863.36 47799.44 2014-12-21 14:42:38.000 355 21154.81 35.86 42863.33 47799.40 2014-12-21 14:42:39.000 355 21154.81 35.91 42863.26 47799.36 2014-12-21 14:42:40.000 355 21154.85 35.94 42863.18 47799.36 2014-12-21 14:42:41.000 355 21154.88 35.94 42863.18 47799.35 2014-12-21 14:42:42.000 355 21154.88 35.90 42863.19 47799.33 2014-12-21 14:42:43.000 355 21154.85 35.88 42863.19 47799.30 2014-12-21 14:42:44.000 355 21154.83 35.85 42863.22 47799.28 2014-12-21 14:42:45.000 355 21154.83 35.86 42863.23 47799.31 2014-12-21 14:42:46.000 355 21154.84 35.88 42863.23 47799.32 2014-12-21 14:42:47.000 355 21154.84 35.87 42863.23 47799.33 2014-12-21 14:42:48.000 355 21154.85 35.87 42863.24 47799.34 2014-12-21 14:42:49.000 355 21154.85 35.87 42863.26 47799.33 2014-12-21 14:42:50.000 355 21154.86 35.86 42863.29 47799.37 2014-12-21 14:42:51.000 355 21154.85 35.87 42863.31 47799.36 2014-12-21 14:42:52.000 355 21154.86 35.91 42863.30 47799.39 2014-12-21 14:42:53.000 355 21154.91 35.89 42863.34 47799.39 2014-12-21 14:42:54.000 355 21154.93 35.89 42863.32 47799.38 2014-12-21 14:42:55.000 355 21154.94 35.91 42863.32 47799.42 2014-12-21 14:42:56.000 355 21154.94 35.94 42863.33 47799.41 2014-12-21 14:42:57.000 355 21154.98 35.97 42863.23 47799.43 2014-12-21 14:42:58.000 355 21155.01 35.99 42863.22 47799.42 2014-12-21 14:42:59.000 355 21155.02 36.00 42863.21 47799.40 2014-12-21 14:43:00.000 355 21155.06 35.99 42863.21 47799.40 2014-12-21 14:43:01.000 355 21155.06 35.99 42863.22 47799.40 2014-12-21 14:43:02.000 355 21155.09 35.96 42863.22 47799.41 2014-12-21 14:43:03.000 355 21155.08 35.95 42863.24 47799.43 2014-12-21 14:43:04.000 355 21155.07 35.95 42863.28 47799.44 2014-12-21 14:43:05.000 355 21155.09 35.98 42863.24 47799.44 2014-12-21 14:43:06.000 355 21155.13 35.99 42863.25 47799.45 2014-12-21 14:43:07.000 355 21155.14 35.99 42863.26 47799.51 2014-12-21 14:43:08.000 355 21155.15 36.00 42863.30 47799.51 2014-12-21 14:43:09.000 355 21155.14 36.02 42863.30 47799.50 2014-12-21 14:43:10.000 355 21155.19 36.03 42863.30 47799.52 2014-12-21 14:43:11.000 355 21155.22 36.05 42863.31 47799.53 2014-12-21 14:43:12.000 355 21155.22 36.06 42863.31 47799.53 2014-12-21 14:43:13.000 355 21155.20 36.09 42863.32 47799.52 2014-12-21 14:43:14.000 355 21155.17 36.11 42863.34 47799.53 2014-12-21 14:43:15.000 355 21155.17 36.14 42863.35 47799.56 2014-12-21 14:43:16.000 355 21155.17 36.14 42863.33 47799.53 2014-12-21 14:43:17.000 355 21155.17 36.17 42863.33 47799.57 2014-12-21 14:43:18.000 355 21155.16 36.20 42863.34 47799.53 2014-12-21 14:43:19.000 355 21155.13 36.21 42863.31 47799.54 2014-12-21 14:43:20.000 355 21155.12 36.21 42863.28 47799.52 2014-12-21 14:43:21.000 355 21155.12 36.21 42863.27 47799.52 2014-12-21 14:43:22.000 355 21155.14 36.24 42863.28 47799.49 2014-12-21 14:43:23.000 355 21155.12 36.24 42863.28 47799.49 2014-12-21 14:43:24.000 355 21155.13 36.23 42863.27 47799.52 2014-12-21 14:43:25.000 355 21155.15 36.22 42863.28 47799.49 2014-12-21 14:43:26.000 355 21155.15 36.23 42863.32 47799.49 2014-12-21 14:43:27.000 355 21155.19 36.20 42863.33 47799.52 2014-12-21 14:43:28.000 355 21155.18 36.22 42863.33 47799.52 2014-12-21 14:43:29.000 355 21155.17 36.24 42863.35 47799.55 2014-12-21 14:43:30.000 355 21155.15 36.24 42863.34 47799.52 2014-12-21 14:43:31.000 355 21155.18 36.24 42863.37 47799.57 2014-12-21 14:43:32.000 355 21155.22 36.24 42863.38 47799.56 2014-12-21 14:43:33.000 355 21155.23 36.22 42863.39 47799.59 2014-12-21 14:43:34.000 355 21155.21 36.17 42863.39 47799.58 2014-12-21 14:43:35.000 355 21155.17 36.17 42863.41 47799.62 2014-12-21 14:43:36.000 355 21155.16 36.18 42863.43 47799.59 2014-12-21 14:43:37.000 355 21155.16 36.17 42863.49 47799.63 2014-12-21 14:43:38.000 355 21155.16 36.17 42863.51 47799.65 2014-12-21 14:43:39.000 355 21155.17 36.19 42863.50 47799.65 2014-12-21 14:43:40.000 355 21155.18 36.19 42863.53 47799.66 2014-12-21 14:43:41.000 355 21155.23 36.20 42863.54 47799.69 2014-12-21 14:43:42.000 355 21155.22 36.22 42863.50 47799.70 2014-12-21 14:43:43.000 355 21155.23 36.26 42863.48 47799.72 2014-12-21 14:43:44.000 355 21155.24 36.28 42863.48 47799.69 2014-12-21 14:43:45.000 355 21155.22 36.28 42863.45 47799.68 2014-12-21 14:43:46.000 355 21155.19 36.29 42863.43 47799.66 2014-12-21 14:43:47.000 355 21155.18 36.36 42863.43 47799.65 2014-12-21 14:43:48.000 355 21155.20 36.39 42863.41 47799.61 2014-12-21 14:43:49.000 355 21155.19 36.41 42863.37 47799.58 2014-12-21 14:43:50.000 355 21155.19 36.40 42863.35 47799.57 2014-12-21 14:43:51.000 355 21155.21 36.39 42863.34 47799.57 2014-12-21 14:43:52.000 355 21155.20 36.41 42863.35 47799.56 2014-12-21 14:43:53.000 355 21155.21 36.40 42863.33 47799.55 2014-12-21 14:43:54.000 355 21155.24 36.37 42863.31 47799.55 2014-12-21 14:43:55.000 355 21155.26 36.36 42863.35 47799.56 2014-12-21 14:43:56.000 355 21155.27 36.33 42863.39 47799.60 2014-12-21 14:43:57.000 355 21155.31 36.31 42863.41 47799.61 2014-12-21 14:43:58.000 355 21155.32 36.28 42863.45 47799.66 2014-12-21 14:43:59.000 355 21155.36 36.25 42863.46 47799.71 2014-12-21 14:44:00.000 355 21155.41 36.21 42863.47 47799.73 2014-12-21 14:44:01.000 355 21155.44 36.18 42863.54 47799.78 2014-12-21 14:44:02.000 355 21155.45 36.17 42863.60 47799.85 2014-12-21 14:44:03.000 355 21155.50 36.14 42863.59 47799.88 2014-12-21 14:44:04.000 355 21155.52 36.10 42863.64 47799.91 2014-12-21 14:44:05.000 355 21155.52 36.08 42863.69 47799.97 2014-12-21 14:44:06.000 355 21155.53 36.05 42863.70 47799.98 2014-12-21 14:44:07.000 355 21155.53 36.04 42863.76 47800.03 2014-12-21 14:44:08.000 355 21155.53 36.04 42863.79 47800.07 2014-12-21 14:44:09.000 355 21155.52 36.03 42863.81 47800.11 2014-12-21 14:44:10.000 355 21155.54 36.03 42863.84 47800.12 2014-12-21 14:44:11.000 355 21155.56 36.05 42863.83 47800.15 2014-12-21 14:44:12.000 355 21155.54 36.07 42863.82 47800.15 2014-12-21 14:44:13.000 355 21155.53 36.10 42863.85 47800.15 2014-12-21 14:44:14.000 355 21155.54 36.10 42863.86 47800.16 2014-12-21 14:44:15.000 355 21155.55 36.08 42863.83 47800.17 2014-12-21 14:44:16.000 355 21155.55 36.10 42863.81 47800.15 2014-12-21 14:44:17.000 355 21155.53 36.15 42863.82 47800.14 2014-12-21 14:44:18.000 355 21155.55 36.18 42863.80 47800.14 2014-12-21 14:44:19.000 355 21155.57 36.19 42863.81 47800.14 2014-12-21 14:44:20.000 355 21155.60 36.19 42863.78 47800.13 2014-12-21 14:44:21.000 355 21155.61 36.22 42863.80 47800.13 2014-12-21 14:44:22.000 355 21155.63 36.27 42863.80 47800.11 2014-12-21 14:44:23.000 355 21155.64 36.28 42863.78 47800.13 2014-12-21 14:44:24.000 355 21155.63 36.28 42863.75 47800.10 2014-12-21 14:44:25.000 355 21155.63 36.28 42863.72 47800.09 2014-12-21 14:44:26.000 355 21155.63 36.30 42863.77 47800.09 2014-12-21 14:44:27.000 355 21155.62 36.35 42863.75 47800.08 2014-12-21 14:44:28.000 355 21155.61 36.40 42863.70 47800.07 2014-12-21 14:44:29.000 355 21155.60 36.42 42863.66 47800.04 2014-12-21 14:44:30.000 355 21155.59 36.45 42863.63 47800.02 2014-12-21 14:44:31.000 355 21155.57 36.48 42863.61 47799.98 2014-12-21 14:44:32.000 355 21155.58 36.50 42863.58 47799.97 2014-12-21 14:44:33.000 355 21155.58 36.51 42863.53 47799.95 2014-12-21 14:44:34.000 355 21155.58 36.53 42863.52 47799.91 2014-12-21 14:44:35.000 355 21155.58 36.55 42863.52 47799.90 2014-12-21 14:44:36.000 355 21155.58 36.59 42863.51 47799.85 2014-12-21 14:44:37.000 355 21155.54 36.60 42863.47 47799.84 2014-12-21 14:44:38.000 355 21155.51 36.62 42863.48 47799.83 2014-12-21 14:44:39.000 355 21155.53 36.59 42863.47 47799.81 2014-12-21 14:44:40.000 355 21155.51 36.57 42863.45 47799.79 2014-12-21 14:44:41.000 355 21155.53 36.57 42863.43 47799.80 2014-12-21 14:44:42.000 355 21155.53 36.58 42863.47 47799.80 2014-12-21 14:44:43.000 355 21155.56 36.59 42863.45 47799.79 2014-12-21 14:44:44.000 355 21155.56 36.59 42863.44 47799.80 2014-12-21 14:44:45.000 355 21155.63 36.57 42863.43 47799.80 2014-12-21 14:44:46.000 355 21155.67 36.56 42863.42 47799.81 2014-12-21 14:44:47.000 355 21155.70 36.57 42863.41 47799.83 2014-12-21 14:44:48.000 355 21155.69 36.57 42863.41 47799.83 2014-12-21 14:44:49.000 355 21155.69 36.57 42863.42 47799.85 2014-12-21 14:44:50.000 355 21155.69 36.53 42863.46 47799.85 2014-12-21 14:44:51.000 355 21155.71 36.52 42863.49 47799.88 2014-12-21 14:44:52.000 355 21155.74 36.51 42863.49 47799.89 2014-12-21 14:44:53.000 355 21155.78 36.50 42863.51 47799.92 2014-12-21 14:44:54.000 355 21155.79 36.47 42863.54 47799.94 2014-12-21 14:44:55.000 355 21155.78 36.45 42863.55 47799.95 2014-12-21 14:44:56.000 355 21155.78 36.46 42863.54 47799.97 2014-12-21 14:44:57.000 355 21155.81 36.43 42863.53 47799.98 2014-12-21 14:44:58.000 355 21155.83 36.42 42863.55 47800.01 2014-12-21 14:44:59.000 355 21155.83 36.42 42863.55 47799.98 2014-12-21 14:45:00.000 355 21155.80 36.42 42863.54 47799.99 2014-12-21 14:45:01.000 355 21155.80 36.44 42863.55 47800.01 2014-12-21 14:45:02.000 355 21155.81 36.45 42863.55 47799.99 2014-12-21 14:45:03.000 355 21155.82 36.47 42863.54 47799.97 2014-12-21 14:45:04.000 355 21155.87 36.46 42863.53 47800.00 2014-12-21 14:45:05.000 355 21155.87 36.45 42863.54 47800.00 2014-12-21 14:45:06.000 355 21155.86 36.46 42863.54 47800.00 2014-12-21 14:45:07.000 355 21155.84 36.47 42863.54 47800.01 2014-12-21 14:45:08.000 355 21155.82 36.51 42863.54 47799.97 2014-12-21 14:45:09.000 355 21155.81 36.51 42863.55 47799.99 2014-12-21 14:45:10.000 355 21155.81 36.48 42863.50 47799.98 2014-12-21 14:45:11.000 355 21155.83 36.47 42863.50 47799.99 2014-12-21 14:45:12.000 355 21155.89 36.45 42863.52 47799.98 2014-12-21 14:45:13.000 355 21155.88 36.41 42863.53 47800.00 2014-12-21 14:45:14.000 355 21155.88 36.38 42863.57 47800.01 2014-12-21 14:45:15.000 355 21155.85 36.36 42863.57 47800.01 2014-12-21 14:45:16.000 355 21155.85 36.38 42863.56 47800.02 2014-12-21 14:45:17.000 355 21155.85 36.42 42863.57 47800.01 2014-12-21 14:45:18.000 355 21155.85 36.47 42863.53 47800.01 2014-12-21 14:45:19.000 355 21155.86 36.49 42863.49 47799.98 2014-12-21 14:45:20.000 355 21155.85 36.46 42863.45 47799.93 2014-12-21 14:45:21.000 355 21155.87 36.46 42863.43 47799.91 2014-12-21 14:45:22.000 355 21155.89 36.44 42863.40 47799.89 2014-12-21 14:45:23.000 355 21155.87 36.45 42863.40 47799.89 2014-12-21 14:45:24.000 355 21155.87 36.47 42863.37 47799.88 2014-12-21 14:45:25.000 355 21155.87 36.45 42863.35 47799.89 2014-12-21 14:45:26.000 355 21155.86 36.44 42863.39 47799.85 2014-12-21 14:45:27.000 355 21155.89 36.46 42863.38 47799.86 2014-12-21 14:45:28.000 355 21155.91 36.47 42863.36 47799.88 2014-12-21 14:45:29.000 355 21155.90 36.46 42863.37 47799.87 2014-12-21 14:45:30.000 355 21155.92 36.46 42863.36 47799.84 2014-12-21 14:45:31.000 355 21155.89 36.51 42863.34 47799.84 2014-12-21 14:45:32.000 355 21155.86 36.53 42863.29 47799.83 2014-12-21 14:45:33.000 355 21155.89 36.50 42863.29 47799.79 2014-12-21 14:45:34.000 355 21155.90 36.51 42863.25 47799.78 2014-12-21 14:45:35.000 355 21155.86 36.53 42863.26 47799.79 2014-12-21 14:45:36.000 355 21155.85 36.54 42863.25 47799.78 2014-12-21 14:45:37.000 355 21155.86 36.53 42863.27 47799.77 2014-12-21 14:45:38.000 355 21155.86 36.53 42863.28 47799.78 2014-12-21 14:45:39.000 355 21155.90 36.53 42863.28 47799.79 2014-12-21 14:45:40.000 355 21155.92 36.49 42863.30 47799.80 2014-12-21 14:45:41.000 355 21155.94 36.47 42863.33 47799.82 2014-12-21 14:45:42.000 355 21155.94 36.48 42863.37 47799.83 2014-12-21 14:45:43.000 355 21155.97 36.49 42863.36 47799.85 2014-12-21 14:45:44.000 355 21155.99 36.48 42863.35 47799.89 2014-12-21 14:45:45.000 355 21156.00 36.47 42863.39 47799.92 2014-12-21 14:45:46.000 355 21156.02 36.48 42863.42 47799.92 2014-12-21 14:45:47.000 355 21156.02 36.50 42863.45 47799.95 2014-12-21 14:45:48.000 355 21156.05 36.48 42863.46 47799.95 2014-12-21 14:45:49.000 355 21156.06 36.47 42863.44 47799.98 2014-12-21 14:45:50.000 355 21156.07 36.50 42863.41 47799.99 2014-12-21 14:45:51.000 355 21156.02 36.56 42863.40 47799.98 2014-12-21 14:45:52.000 355 21156.00 36.60 42863.42 47799.98 2014-12-21 14:45:53.000 355 21156.01 36.59 42863.40 47799.96 2014-12-21 14:45:54.000 355 21156.04 36.55 42863.40 47799.94 2014-12-21 14:45:55.000 355 21156.01 36.58 42863.40 47799.93 2014-12-21 14:45:56.000 355 21155.99 36.62 42863.42 47799.94 2014-12-21 14:45:57.000 355 21156.01 36.62 42863.39 47799.93 2014-12-21 14:45:58.000 355 21156.02 36.60 42863.34 47799.90 2014-12-21 14:45:59.000 355 21156.03 36.57 42863.34 47799.91 2014-12-21 14:46:00.000 355 21156.05 36.52 42863.36 47799.88 2014-12-21 14:46:01.000 355 21156.05 36.50 42863.36 47799.91 2014-12-21 14:46:02.000 355 21156.01 36.50 42863.37 47799.90 2014-12-21 14:46:03.000 355 21155.95 36.56 42863.35 47799.90 2014-12-21 14:46:04.000 355 21155.91 36.66 42863.30 47799.87 2014-12-21 14:46:05.000 355 21155.91 36.77 42863.20 47799.80 2014-12-21 14:46:06.000 355 21155.90 36.79 42863.15 47799.70 2014-12-21 14:46:07.000 355 21155.89 36.77 42863.09 47799.64 2014-12-21 14:46:08.000 355 21155.90 36.71 42863.09 47799.62 2014-12-21 14:46:09.000 355 21155.93 36.68 42863.08 47799.61 2014-12-21 14:46:10.000 355 21155.98 36.58 42863.13 47799.63 2014-12-21 14:46:11.000 355 21155.99 36.50 42863.19 47799.68 2014-12-21 14:46:12.000 355 21156.03 36.46 42863.23 47799.74 2014-12-21 14:46:13.000 355 21156.05 36.41 42863.25 47799.80 2014-12-21 14:46:14.000 355 21156.08 36.34 42863.28 47799.85 2014-12-21 14:46:15.000 355 21156.13 36.31 42863.32 47799.90 2014-12-21 14:46:16.000 355 21156.14 36.29 42863.39 47799.97 2014-12-21 14:46:17.000 355 21156.12 36.29 42863.47 47800.01 2014-12-21 14:46:18.000 355 21156.14 36.28 42863.48 47800.04 2014-12-21 14:46:19.000 355 21156.15 36.28 42863.47 47800.07 2014-12-21 14:46:20.000 355 21156.18 36.26 42863.50 47800.09 2014-12-21 14:46:21.000 355 21156.19 36.26 42863.52 47800.10 2014-12-21 14:46:22.000 355 21156.21 36.28 42863.52 47800.12 2014-12-21 14:46:23.000 355 21156.22 36.29 42863.51 47800.14 2014-12-21 14:46:24.000 355 21156.24 36.26 42863.53 47800.16 2014-12-21 14:46:25.000 355 21156.24 36.25 42863.54 47800.20 2014-12-21 14:46:26.000 355 21156.25 36.24 42863.56 47800.18 2014-12-21 14:46:27.000 355 21156.27 36.24 42863.59 47800.22 2014-12-21 14:46:28.000 355 21156.29 36.22 42863.68 47800.24 2014-12-21 14:46:29.000 355 21156.34 36.19 42863.68 47800.26 2014-12-21 14:46:30.000 355 21156.33 36.20 42863.66 47800.28 2014-12-21 14:46:31.000 355 21156.36 36.21 42863.67 47800.27 2014-12-21 14:46:32.000 355 21156.37 36.19 42863.70 47800.29 2014-12-21 14:46:33.000 355 21156.36 36.17 42863.71 47800.31 2014-12-21 14:46:34.000 355 21156.39 36.15 42863.72 47800.33 2014-12-21 14:46:35.000 355 21156.40 36.16 42863.75 47800.36 2014-12-21 14:46:36.000 355 21156.40 36.14 42863.74 47800.37 2014-12-21 14:46:37.000 355 21156.40 36.13 42863.75 47800.41 2014-12-21 14:46:38.000 355 21156.36 36.12 42863.78 47800.37 2014-12-21 14:46:39.000 355 21156.40 36.14 42863.82 47800.41 2014-12-21 14:46:40.000 355 21156.40 36.12 42863.81 47800.41 2014-12-21 14:46:41.000 355 21156.39 36.14 42863.82 47800.42 2014-12-21 14:46:42.000 355 21156.39 36.15 42863.82 47800.45 2014-12-21 14:46:43.000 355 21156.38 36.14 42863.81 47800.42 2014-12-21 14:46:44.000 355 21156.39 36.16 42863.79 47800.45 2014-12-21 14:46:45.000 355 21156.41 36.17 42863.79 47800.43 2014-12-21 14:46:46.000 355 21156.43 36.21 42863.78 47800.47 2014-12-21 14:46:47.000 355 21156.43 36.24 42863.78 47800.44 2014-12-21 14:46:48.000 355 21156.46 36.21 42863.75 47800.44 2014-12-21 14:46:49.000 355 21156.46 36.22 42863.74 47800.45 2014-12-21 14:46:50.000 355 21156.47 36.22 42863.74 47800.42 2014-12-21 14:46:51.000 355 21156.49 36.21 42863.77 47800.41 2014-12-21 14:46:52.000 355 21156.45 36.21 42863.74 47800.42 2014-12-21 14:46:53.000 355 21156.44 36.22 42863.72 47800.40 2014-12-21 14:46:54.000 355 21156.45 36.23 42863.71 47800.39 2014-12-21 14:46:55.000 355 21156.48 36.20 42863.71 47800.39 2014-12-21 14:46:56.000 355 21156.50 36.18 42863.71 47800.40 2014-12-21 14:46:57.000 355 21156.49 36.19 42863.69 47800.39 2014-12-21 14:46:58.000 355 21156.47 36.20 42863.68 47800.37 2014-12-21 14:46:59.000 355 21156.48 36.20 42863.70 47800.38 2014-12-21 14:47:00.000 355 21156.48 36.20 42863.68 47800.36 2014-12-21 14:47:01.000 355 21156.49 36.18 42863.67 47800.36 2014-12-21 14:47:02.000 355 21156.49 36.20 42863.70 47800.37 2014-12-21 14:47:03.000 355 21156.48 36.19 42863.67 47800.34 2014-12-21 14:47:04.000 355 21156.49 36.17 42863.67 47800.35 2014-12-21 14:47:05.000 355 21156.51 36.16 42863.66 47800.36 2014-12-21 14:47:06.000 355 21156.53 36.15 42863.71 47800.40 2014-12-21 14:47:07.000 355 21156.51 36.15 42863.72 47800.41 2014-12-21 14:47:08.000 355 21156.48 36.13 42863.73 47800.39 2014-12-21 14:47:09.000 355 21156.49 36.12 42863.71 47800.38 2014-12-21 14:47:10.000 355 21156.51 36.12 42863.69 47800.37 2014-12-21 14:47:11.000 355 21156.47 36.13 42863.65 47800.35 2014-12-21 14:47:12.000 355 21156.43 36.14 42863.65 47800.33 2014-12-21 14:47:13.000 355 21156.41 36.14 42863.64 47800.31 2014-12-21 14:47:14.000 355 21156.41 36.15 42863.60 47800.27 2014-12-21 14:47:15.000 355 21156.42 36.11 42863.60 47800.25 2014-12-21 14:47:16.000 355 21156.45 36.05 42863.64 47800.28 2014-12-21 14:47:17.000 355 21156.50 36.00 42863.66 47800.31 2014-12-21 14:47:18.000 355 21156.54 35.96 42863.68 47800.35 2014-12-21 14:47:19.000 355 21156.56 35.90 42863.71 47800.38 2014-12-21 14:47:20.000 355 21156.56 35.89 42863.75 47800.43 2014-12-21 14:47:21.000 355 21156.56 35.90 42863.74 47800.46 2014-12-21 14:47:22.000 355 21156.58 35.86 42863.77 47800.48 2014-12-21 14:47:23.000 355 21156.60 35.82 42863.77 47800.49 2014-12-21 14:47:24.000 355 21156.62 35.78 42863.80 47800.53 2014-12-21 14:47:25.000 355 21156.66 35.75 42863.83 47800.57 2014-12-21 14:47:26.000 355 21156.69 35.74 42863.86 47800.61 2014-12-21 14:47:27.000 355 21156.75 35.70 42863.91 47800.66 2014-12-21 14:47:28.000 355 21156.80 35.68 42863.93 47800.69 2014-12-21 14:47:29.000 355 21156.81 35.67 42863.97 47800.74 2014-12-21 14:47:30.000 355 21156.86 35.71 42863.98 47800.77 2014-12-21 14:47:31.000 355 21156.87 35.73 42864.03 47800.84 2014-12-21 14:47:32.000 355 21156.93 35.76 42864.03 47800.89 2014-12-21 14:47:33.000 355 21156.89 35.81 42864.06 47800.88 2014-12-21 14:47:34.000 355 21156.80 35.89 42864.12 47800.94 2014-12-21 14:47:35.000 355 21156.64 35.92 42864.15 47800.91 2014-12-21 14:47:36.000 355 21156.40 35.80 42864.18 47800.84 2014-12-21 14:47:37.000 355 21156.23 35.49 42864.18 47800.74 2014-12-21 14:47:38.000 355 21156.31 35.11 42864.21 47800.70 2014-12-21 14:47:39.000 355 21156.53 34.88 42864.20 47800.75 2014-12-21 14:47:40.000 355 21156.74 34.86 42864.21 47800.86 2014-12-21 14:47:41.000 355 21156.90 34.90 42864.20 47800.96 2014-12-21 14:47:42.000 355 21156.95 34.99 42864.21 47801.03 2014-12-21 14:47:43.000 355 21156.96 35.05 42864.24 47801.08 2014-12-21 14:47:44.000 355 21156.96 35.07 42864.25 47801.12 2014-12-21 14:47:45.000 355 21156.92 35.06 42864.28 47801.09 2014-12-21 14:47:46.000 355 21156.87 35.03 42864.27 47801.09 2014-12-21 14:47:47.000 355 21156.85 35.00 42864.24 47801.08 2014-12-21 14:47:48.000 355 21156.84 34.97 42864.25 47801.04 2014-12-21 14:47:49.000 355 21156.84 34.95 42864.24 47801.04 2014-12-21 14:47:50.000 355 21156.83 34.93 42864.23 47801.04 2014-12-21 14:47:51.000 355 21156.78 34.92 42864.23 47801.01 2014-12-21 14:47:52.000 355 21156.74 34.90 42864.27 47800.99 2014-12-21 14:47:53.000 355 21156.73 34.93 42864.25 47800.97 2014-12-21 14:47:54.000 355 21156.71 34.97 42864.24 47800.98 2014-12-21 14:47:55.000 355 21156.69 35.00 42864.20 47800.97 2014-12-21 14:47:56.000 355 21156.71 35.00 42864.21 47800.94 2014-12-21 14:47:57.000 355 21156.70 35.00 42864.24 47800.94 2014-12-21 14:47:58.000 355 21156.70 35.04 42864.22 47800.93 2014-12-21 14:47:59.000 355 21156.73 35.08 42864.21 47800.93 2014-12-21 14:48:00.000 355 21156.71 35.12 42864.19 47800.91 2014-12-21 14:48:01.000 355 21156.68 35.15 42864.13 47800.90 2014-12-21 14:48:02.000 355 21156.62 35.17 42864.07 47800.87 2014-12-21 14:48:03.000 355 21156.61 35.19 42864.05 47800.86 2014-12-21 14:48:04.000 355 21156.62 35.21 42864.04 47800.82 2014-12-21 14:48:05.000 355 21156.60 35.24 42864.03 47800.80 2014-12-21 14:48:06.000 355 21156.58 35.22 42864.04 47800.79 2014-12-21 14:48:07.000 355 21156.56 35.24 42864.03 47800.76 2014-12-21 14:48:08.000 355 21156.56 35.24 42864.03 47800.76 2014-12-21 14:48:09.000 355 21156.56 35.25 42863.99 47800.75 2014-12-21 14:48:10.000 355 21156.57 35.25 42863.99 47800.75 2014-12-21 14:48:11.000 355 21156.58 35.25 42863.96 47800.75 2014-12-21 14:48:12.000 355 21156.61 35.25 42863.95 47800.75 2014-12-21 14:48:13.000 355 21156.61 35.26 42863.98 47800.73 2014-12-21 14:48:14.000 355 21156.63 35.27 42863.98 47800.76 2014-12-21 14:48:15.000 355 21156.68 35.31 42863.99 47800.74 2014-12-21 14:48:16.000 355 21156.74 35.31 42863.97 47800.78 2014-12-21 14:48:17.000 355 21156.73 35.33 42863.99 47800.82 2014-12-21 14:48:18.000 355 21156.75 35.34 42864.00 47800.83 2014-12-21 14:48:19.000 355 21156.77 35.36 42864.02 47800.82 2014-12-21 14:48:20.000 355 21156.80 35.37 42864.05 47800.85 2014-12-21 14:48:21.000 355 21156.82 35.35 42864.06 47800.89 2014-12-21 14:48:22.000 355 21156.83 35.35 42864.08 47800.93 2014-12-21 14:48:23.000 355 21156.85 35.39 42864.10 47800.93 2014-12-21 14:48:24.000 355 21156.87 35.41 42864.11 47800.96 2014-12-21 14:48:25.000 355 21156.88 35.43 42864.14 47800.97 2014-12-21 14:48:26.000 355 21156.88 35.47 42864.11 47800.96 2014-12-21 14:48:27.000 355 21156.86 35.49 42864.11 47800.98 2014-12-21 14:48:28.000 355 21156.88 35.49 42864.11 47800.97 2014-12-21 14:48:29.000 355 21156.89 35.50 42864.12 47800.99 2014-12-21 14:48:30.000 355 21156.89 35.52 42864.09 47800.96 2014-12-21 14:48:31.000 355 21156.91 35.55 42864.11 47800.99 2014-12-21 14:48:32.000 355 21156.95 35.58 42864.10 47800.98 2014-12-21 14:48:33.000 355 21156.95 35.61 42864.09 47800.97 2014-12-21 14:48:34.000 355 21156.93 35.63 42864.10 47800.97 2014-12-21 14:48:35.000 355 21156.92 35.65 42864.10 47800.97 2014-12-21 14:48:36.000 355 21156.91 35.67 42864.07 47800.96 2014-12-21 14:48:37.000 355 21156.94 35.72 42864.05 47800.96 2014-12-21 14:48:38.000 355 21156.93 35.76 42864.03 47800.94 2014-12-21 14:48:39.000 355 21156.92 35.77 42864.03 47800.94 2014-12-21 14:48:40.000 355 21156.93 35.78 42863.98 47800.91 2014-12-21 14:48:41.000 355 21156.93 35.78 42863.98 47800.90 2014-12-21 14:48:42.000 355 21156.93 35.74 42863.97 47800.93 2014-12-21 14:48:43.000 355 21156.91 35.69 42863.97 47800.87 2014-12-21 14:48:44.000 355 21156.86 35.68 42863.93 47800.89 2014-12-21 14:48:45.000 355 21156.84 35.66 42863.94 47800.84 2014-12-21 14:48:46.000 355 21156.83 35.62 42863.91 47800.84 2014-12-21 14:48:47.000 355 21156.80 35.61 42863.90 47800.78 2014-12-21 14:48:48.000 355 21156.81 35.61 42863.86 47800.75 2014-12-21 14:48:49.000 355 21156.82 35.66 42863.81 47800.73 2014-12-21 14:48:50.000 355 21156.81 35.68 42863.78 47800.70 2014-12-21 14:48:51.000 355 21156.80 35.67 42863.74 47800.65 2014-12-21 14:48:52.000 355 21156.78 35.68 42863.73 47800.65 2014-12-21 14:48:53.000 355 21156.82 35.70 42863.73 47800.62 2014-12-21 14:48:54.000 355 21156.85 35.71 42863.68 47800.61 2014-12-21 14:48:55.000 355 21156.88 35.70 42863.65 47800.63 2014-12-21 14:48:56.000 355 21156.88 35.71 42863.73 47800.62 2014-12-21 14:48:57.000 355 21156.94 35.73 42863.76 47800.65 2014-12-21 14:48:58.000 355 21156.94 35.80 42863.78 47800.69 2014-12-21 14:48:59.000 355 21156.96 35.85 42863.75 47800.69 2014-12-21 14:49:00.000 355 21156.95 35.86 42863.75 47800.71 2014-12-21 14:49:01.000 355 21156.99 35.87 42863.75 47800.69 2014-12-21 14:49:02.000 355 21157.01 35.86 42863.79 47800.73 2014-12-21 14:49:03.000 355 21157.03 35.86 42863.79 47800.75 2014-12-21 14:49:04.000 355 21157.03 35.89 42863.80 47800.77 2014-12-21 14:49:05.000 355 21157.04 35.91 42863.77 47800.79 2014-12-21 14:49:06.000 355 21157.04 35.93 42863.79 47800.79 2014-12-21 14:49:07.000 355 21157.05 35.93 42863.79 47800.80 2014-12-21 14:49:08.000 355 21157.09 35.94 42863.78 47800.80 2014-12-21 14:49:09.000 355 21157.09 35.95 42863.79 47800.81 2014-12-21 14:49:10.000 355 21157.08 35.94 42863.80 47800.83 2014-12-21 14:49:11.000 355 21157.08 35.94 42863.80 47800.83 2014-12-21 14:49:12.000 355 21157.11 35.93 42863.83 47800.85 2014-12-21 14:49:13.000 355 21157.12 35.94 42863.84 47800.84 2014-12-21 14:49:14.000 355 21157.14 35.92 42863.87 47800.87 2014-12-21 14:49:15.000 355 21157.13 35.92 42863.88 47800.88 2014-12-21 14:49:16.000 355 21157.15 35.94 42863.87 47800.89 2014-12-21 14:49:17.000 355 21157.17 35.95 42863.89 47800.94 2014-12-21 14:49:18.000 355 21157.16 35.92 42863.91 47800.90 2014-12-21 14:49:19.000 355 21157.18 35.93 42863.91 47800.94 2014-12-21 14:49:20.000 355 21157.20 35.95 42863.94 47800.96 2014-12-21 14:49:21.000 355 21157.20 35.98 42863.92 47800.96 2014-12-21 14:49:22.000 355 21157.21 35.95 42863.90 47800.97 2014-12-21 14:49:23.000 355 21157.21 35.95 42863.90 47800.98 2014-12-21 14:49:24.000 355 21157.22 35.96 42863.92 47801.01 2014-12-21 14:49:25.000 355 21157.24 35.95 42863.92 47801.00 2014-12-21 14:49:26.000 355 21157.28 35.99 42863.92 47801.01 2014-12-21 14:49:27.000 355 21157.23 36.00 42863.94 47801.04 2014-12-21 14:49:28.000 355 21157.22 36.02 42863.93 47800.99 2014-12-21 14:49:29.000 355 21157.23 36.03 42863.95 47801.01 2014-12-21 14:49:30.000 355 21157.23 36.05 42863.93 47801.02 2014-12-21 14:49:31.000 355 21157.23 36.06 42863.91 47800.99 2014-12-21 14:49:32.000 355 21157.21 36.03 42863.92 47800.98 2014-12-21 14:49:33.000 355 21157.23 36.01 42863.95 47801.01 2014-12-21 14:49:34.000 355 21157.24 36.01 42863.99 47801.04 2014-12-21 14:49:35.000 355 21157.27 35.99 42864.00 47801.04 2014-12-21 14:49:36.000 355 21157.26 36.00 42864.01 47801.09 2014-12-21 14:49:37.000 355 21157.27 36.03 42864.00 47801.09 2014-12-21 14:49:38.000 355 21157.24 36.06 42864.01 47801.10 2014-12-21 14:49:39.000 355 21157.22 36.09 42864.04 47801.09 2014-12-21 14:49:40.000 355 21157.18 36.15 42864.00 47801.06 2014-12-21 14:49:41.000 355 21157.14 36.22 42863.96 47801.04 2014-12-21 14:49:42.000 355 21157.14 36.27 42863.90 47800.98 2014-12-21 14:49:43.000 355 21157.18 36.32 42863.86 47800.91 2014-12-21 14:49:44.000 355 21157.18 36.33 42863.84 47800.90 2014-12-21 14:49:45.000 355 21157.17 36.31 42863.81 47800.89 2014-12-21 14:49:46.000 355 21157.20 36.29 42863.83 47800.89 2014-12-21 14:49:47.000 355 21157.23 36.26 42863.83 47800.89 2014-12-21 14:49:48.000 355 21157.28 36.24 42863.83 47800.91 2014-12-21 14:49:49.000 355 21157.32 36.21 42863.84 47800.94 2014-12-21 14:49:50.000 355 21157.35 36.18 42863.86 47800.98 2014-12-21 14:49:51.000 355 21157.38 36.16 42863.88 47801.03 2014-12-21 14:49:52.000 355 21157.40 36.11 42863.92 47801.04 2014-12-21 14:49:53.000 355 21157.41 36.07 42863.97 47801.09 2014-12-21 14:49:54.000 355 21157.39 36.06 42864.01 47801.12 2014-12-21 14:49:55.000 355 21157.43 36.06 42864.04 47801.14 2014-12-21 14:49:56.000 355 21157.44 36.04 42864.02 47801.13 2014-12-21 14:49:57.000 355 21157.41 36.04 42864.03 47801.15 2014-12-21 14:49:58.000 355 21157.40 36.04 42864.01 47801.11 2014-12-21 14:49:59.000 355 21157.40 36.07 42864.02 47801.12 2014-12-21 14:50:00.000 355 21157.43 36.09 42864.00 47801.17 2014-12-21 14:50:01.000 355 21157.46 36.10 42863.98 47801.14 2014-12-21 14:50:02.000 355 21157.48 36.10 42863.98 47801.16 2014-12-21 14:50:03.000 355 21157.48 36.09 42863.98 47801.14 2014-12-21 14:50:04.000 355 21157.48 36.09 42863.98 47801.17 2014-12-21 14:50:05.000 355 21157.49 36.07 42863.97 47801.14 2014-12-21 14:50:06.000 355 21157.51 36.09 42863.97 47801.15 2014-12-21 14:50:07.000 355 21157.50 36.09 42864.01 47801.16 2014-12-21 14:50:08.000 355 21157.50 36.11 42863.93 47801.14 2014-12-21 14:50:09.000 355 21157.48 36.08 42863.89 47801.13 2014-12-21 14:50:10.000 355 21157.48 36.06 42863.92 47801.13 2014-12-21 14:50:11.000 355 21157.48 36.03 42863.96 47801.11 2014-12-21 14:50:12.000 355 21157.49 35.97 42863.97 47801.14 2014-12-21 14:50:13.000 355 21157.49 35.91 42864.01 47801.15 2014-12-21 14:50:14.000 355 21157.47 35.90 42864.03 47801.17 2014-12-21 14:50:15.000 355 21157.44 35.90 42864.04 47801.18 2014-12-21 14:50:16.000 355 21157.43 35.92 42864.04 47801.18 2014-12-21 14:50:17.000 355 21157.40 35.93 42864.02 47801.16 2014-12-21 14:50:18.000 355 21157.39 35.94 42864.00 47801.15 2014-12-21 14:50:19.000 355 21157.43 35.95 42864.00 47801.12 2014-12-21 14:50:20.000 355 21157.42 35.96 42863.96 47801.13 2014-12-21 14:50:21.000 355 21157.40 36.00 42863.97 47801.13 2014-12-21 14:50:22.000 355 21157.43 36.05 42863.97 47801.10 2014-12-21 14:50:23.000 355 21157.47 36.08 42863.93 47801.11 2014-12-21 14:50:24.000 355 21157.48 36.12 42863.90 47801.11 2014-12-21 14:50:25.000 355 21157.48 36.12 42863.91 47801.09 2014-12-21 14:50:26.000 355 21157.50 36.10 42863.92 47801.06 2014-12-21 14:50:27.000 355 21157.49 36.06 42863.87 47801.08 2014-12-21 14:50:28.000 355 21157.49 36.07 42863.87 47801.07 2014-12-21 14:50:29.000 355 21157.47 36.08 42863.86 47801.08 2014-12-21 14:50:30.000 355 21157.46 36.06 42863.88 47801.08 2014-12-21 14:50:31.000 355 21157.48 36.04 42863.90 47801.05 2014-12-21 14:50:32.000 355 21157.51 36.03 42863.90 47801.09 2014-12-21 14:50:33.000 355 21157.45 36.01 42863.91 47801.09 2014-12-21 14:50:34.000 355 21157.44 36.00 42863.93 47801.11 2014-12-21 14:50:35.000 355 21157.44 35.99 42864.00 47801.11 2014-12-21 14:50:36.000 355 21157.45 36.00 42863.99 47801.12 2014-12-21 14:50:37.000 355 21157.43 36.03 42863.98 47801.12 2014-12-21 14:50:38.000 355 21157.43 36.04 42863.99 47801.12 2014-12-21 14:50:39.000 355 21157.43 36.05 42863.99 47801.12 2014-12-21 14:50:40.000 355 21157.46 35.99 42864.00 47801.11 2014-12-21 14:50:41.000 355 21157.48 35.95 42864.05 47801.17 2014-12-21 14:50:42.000 355 21157.47 35.95 42864.08 47801.17 2014-12-21 14:50:43.000 355 21157.48 35.97 42864.07 47801.21 2014-12-21 14:50:44.000 355 21157.48 35.99 42864.10 47801.21 2014-12-21 14:50:45.000 355 21157.48 36.00 42864.11 47801.24 2014-12-21 14:50:46.000 355 21157.46 36.02 42864.12 47801.23 2014-12-21 14:50:47.000 355 21157.46 36.06 42864.14 47801.23 2014-12-21 14:50:48.000 355 21157.47 36.08 42864.09 47801.22 2014-12-21 14:50:49.000 355 21157.44 36.11 42864.06 47801.20 2014-12-21 14:50:50.000 355 21157.43 36.12 42864.06 47801.17 2014-12-21 14:50:51.000 355 21157.41 36.12 42864.04 47801.19 2014-12-21 14:50:52.000 355 21157.39 36.14 42864.08 47801.16 2014-12-21 14:50:53.000 355 21157.40 36.14 42864.10 47801.18 2014-12-21 14:50:54.000 355 21157.45 36.13 42864.10 47801.20 2014-12-21 14:50:55.000 355 21157.46 36.17 42864.07 47801.19 2014-12-21 14:50:56.000 355 21157.46 36.18 42864.07 47801.19 2014-12-21 14:50:57.000 355 21157.45 36.20 42864.06 47801.19 2014-12-21 14:50:58.000 355 21157.44 36.21 42864.05 47801.18 2014-12-21 14:50:59.000 355 21157.44 36.20 42864.03 47801.17 2014-12-21 14:51:00.000 355 21157.44 36.17 42864.04 47801.17 2014-12-21 14:51:01.000 355 21157.47 36.18 42864.03 47801.15 2014-12-21 14:51:02.000 355 21157.51 36.17 42864.06 47801.21 2014-12-21 14:51:03.000 355 21157.54 36.17 42864.09 47801.22 2014-12-21 14:51:04.000 355 21157.53 36.14 42864.12 47801.25 2014-12-21 14:51:05.000 355 21157.56 36.12 42864.13 47801.28 2014-12-21 14:51:06.000 355 21157.56 36.10 42864.16 47801.29 2014-12-21 14:51:07.000 355 21157.58 36.10 42864.16 47801.31 2014-12-21 14:51:08.000 355 21157.59 36.10 42864.17 47801.34 2014-12-21 14:51:09.000 355 21157.60 36.05 42864.17 47801.36 2014-12-21 14:51:10.000 355 21157.64 36.03 42864.21 47801.40 2014-12-21 14:51:11.000 355 21157.64 36.04 42864.24 47801.40 2014-12-21 14:51:12.000 355 21157.67 36.01 42864.26 47801.43 2014-12-21 14:51:13.000 355 21157.66 35.98 42864.29 47801.46 2014-12-21 14:51:14.000 355 21157.67 35.95 42864.34 47801.49 2014-12-21 14:51:15.000 355 21157.65 35.93 42864.37 47801.52 2014-12-21 14:51:16.000 355 21157.68 35.93 42864.38 47801.54 2014-12-21 14:51:17.000 355 21157.69 35.89 42864.37 47801.57 2014-12-21 14:51:18.000 355 21157.67 35.89 42864.42 47801.63 2014-12-21 14:51:19.000 355 21157.64 35.91 42864.46 47801.62 2014-12-21 14:51:20.000 355 21157.66 35.90 42864.48 47801.65 2014-12-21 14:51:21.000 355 21157.65 35.88 42864.50 47801.66 2014-12-21 14:51:22.000 355 21157.64 35.90 42864.50 47801.70 2014-12-21 14:51:23.000 355 21157.62 35.92 42864.50 47801.68 2014-12-21 14:51:24.000 355 21157.63 35.95 42864.51 47801.68 2014-12-21 14:51:25.000 355 21157.64 35.91 42864.49 47801.68 2014-12-21 14:51:26.000 355 21157.62 35.92 42864.49 47801.64 2014-12-21 14:51:27.000 355 21157.62 35.93 42864.51 47801.64 2014-12-21 14:51:28.000 355 21157.60 35.97 42864.50 47801.69 2014-12-21 14:51:29.000 355 21157.58 36.02 42864.48 47801.64 2014-12-21 14:51:30.000 355 21157.58 36.06 42864.43 47801.64 2014-12-21 14:51:31.000 355 21157.58 36.05 42864.45 47801.61 2014-12-21 14:51:32.000 355 21157.55 36.06 42864.43 47801.60 2014-12-21 14:51:33.000 355 21157.56 36.07 42864.40 47801.57 2014-12-21 14:51:34.000 355 21157.59 36.08 42864.39 47801.58 2014-12-21 14:51:35.000 355 21157.59 36.07 42864.40 47801.58 2014-12-21 14:51:36.000 355 21157.59 36.08 42864.38 47801.55 2014-12-21 14:51:37.000 355 21157.59 36.08 42864.38 47801.54 2014-12-21 14:51:38.000 355 21157.54 36.08 42864.35 47801.54 2014-12-21 14:51:39.000 355 21157.54 36.08 42864.32 47801.51 2014-12-21 14:51:40.000 355 21157.55 36.08 42864.30 47801.49 2014-12-21 14:51:41.000 355 21157.57 36.11 42864.29 47801.52 2014-12-21 14:51:42.000 355 21157.55 36.11 42864.28 47801.48 2014-12-21 14:51:43.000 355 21157.51 36.14 42864.30 47801.47 2014-12-21 14:51:44.000 355 21157.49 36.14 42864.29 47801.45 2014-12-21 14:51:45.000 355 21157.49 36.16 42864.29 47801.42 2014-12-21 14:51:46.000 355 21157.46 36.18 42864.26 47801.39 2014-12-21 14:51:47.000 355 21157.39 36.19 42864.19 47801.35 2014-12-21 14:51:48.000 355 21157.37 36.17 42864.16 47801.29 2014-12-21 14:51:49.000 355 21157.36 36.19 42864.13 47801.26 2014-12-21 14:51:50.000 355 21157.39 36.18 42864.13 47801.22 2014-12-21 14:51:51.000 355 21157.36 36.17 42864.09 47801.18 2014-12-21 14:51:52.000 355 21157.36 36.17 42864.08 47801.19 2014-12-21 14:51:53.000 355 21157.37 36.13 42864.06 47801.17 2014-12-21 14:51:54.000 355 21157.38 36.07 42864.06 47801.15 2014-12-21 14:51:55.000 355 21157.36 36.05 42864.09 47801.16 2014-12-21 14:51:56.000 355 21157.36 36.03 42864.15 47801.20 2014-12-21 14:51:57.000 355 21157.37 36.03 42864.18 47801.22 2014-12-21 14:51:58.000 355 21157.38 36.06 42864.11 47801.21 2014-12-21 14:51:59.000 355 21157.38 36.07 42864.06 47801.17 2014-12-21 14:52:00.000 355 21157.36 36.08 42864.08 47801.17 2014-12-21 14:52:01.000 355 21157.40 36.07 42864.10 47801.15 2014-12-21 14:52:02.000 355 21157.42 36.05 42864.11 47801.19 2014-12-21 14:52:03.000 355 21157.46 36.01 42864.08 47801.20 2014-12-21 14:52:04.000 355 21157.51 35.95 42864.08 47801.21 2014-12-21 14:52:05.000 355 21157.52 35.94 42864.12 47801.26 2014-12-21 14:52:06.000 355 21157.52 35.90 42864.19 47801.30 2014-12-21 14:52:07.000 355 21157.58 35.89 42864.20 47801.33 2014-12-21 14:52:08.000 355 21157.58 35.88 42864.21 47801.36 2014-12-21 14:52:09.000 355 21157.57 35.87 42864.23 47801.38 2014-12-21 14:52:10.000 355 21157.59 35.84 42864.24 47801.43 2014-12-21 14:52:11.000 355 21157.59 35.82 42864.27 47801.45 2014-12-21 14:52:12.000 355 21157.62 35.79 42864.30 47801.45 2014-12-21 14:52:13.000 355 21157.62 35.80 42864.29 47801.47 2014-12-21 14:52:14.000 355 21157.63 35.80 42864.29 47801.50 2014-12-21 14:52:15.000 355 21157.61 35.80 42864.28 47801.47 2014-12-21 14:52:16.000 355 21157.61 35.80 42864.30 47801.47 2014-12-21 14:52:17.000 355 21157.61 35.80 42864.31 47801.48 2014-12-21 14:52:18.000 355 21157.60 35.82 42864.31 47801.49 2014-12-21 14:52:19.000 355 21157.61 35.82 42864.30 47801.49 2014-12-21 14:52:20.000 355 21157.59 35.85 42864.31 47801.50 2014-12-21 14:52:21.000 355 21157.56 35.88 42864.32 47801.50 2014-12-21 14:52:22.000 355 21157.59 35.86 42864.31 47801.47 2014-12-21 14:52:23.000 355 21157.62 35.83 42864.28 47801.45 2014-12-21 14:52:24.000 355 21157.66 35.81 42864.32 47801.46 2014-12-21 14:52:25.000 355 21157.63 35.78 42864.34 47801.45 2014-12-21 14:52:26.000 355 21157.62 35.76 42864.32 47801.48 2014-12-21 14:52:27.000 355 21157.62 35.77 42864.35 47801.48 2014-12-21 14:52:28.000 355 21157.59 35.77 42864.37 47801.51 2014-12-21 14:52:29.000 355 21157.62 35.77 42864.38 47801.50 2014-12-21 14:52:30.000 355 21157.62 35.76 42864.38 47801.51 2014-12-21 14:52:31.000 355 21157.65 35.75 42864.38 47801.54 2014-12-21 14:52:32.000 355 21157.64 35.73 42864.35 47801.56 2014-12-21 14:52:33.000 355 21157.61 35.72 42864.43 47801.58 2014-12-21 14:52:34.000 355 21157.60 35.74 42864.43 47801.57 2014-12-21 14:52:35.000 355 21157.61 35.76 42864.41 47801.56 2014-12-21 14:52:36.000 355 21157.62 35.77 42864.41 47801.56 2014-12-21 14:52:37.000 355 21157.60 35.75 42864.47 47801.57 2014-12-21 14:52:38.000 355 21157.59 35.74 42864.48 47801.59 2014-12-21 14:52:39.000 355 21157.60 35.75 42864.48 47801.59 2014-12-21 14:52:40.000 355 21157.57 35.80 42864.50 47801.60 2014-12-21 14:52:41.000 355 21157.53 35.80 42864.48 47801.62 2014-12-21 14:52:42.000 355 21157.52 35.77 42864.47 47801.59 2014-12-21 14:52:43.000 355 21157.53 35.76 42864.47 47801.59 2014-12-21 14:52:44.000 355 21157.50 35.75 42864.45 47801.55 2014-12-21 14:52:45.000 355 21157.49 35.78 42864.48 47801.61 2014-12-21 14:52:46.000 355 21157.50 35.83 42864.48 47801.59 2014-12-21 14:52:47.000 355 21157.52 35.85 42864.45 47801.61 2014-12-21 14:52:48.000 355 21157.52 35.90 42864.41 47801.56 2014-12-21 14:52:49.000 355 21157.55 35.94 42864.36 47801.52 2014-12-21 14:52:50.000 355 21157.56 35.93 42864.32 47801.50 2014-12-21 14:52:51.000 355 21157.59 35.88 42864.32 47801.51 2014-12-21 14:52:52.000 355 21157.60 35.85 42864.36 47801.48 2014-12-21 14:52:53.000 355 21157.59 35.85 42864.38 47801.51 2014-12-21 14:52:54.000 355 21157.55 35.84 42864.39 47801.51 2014-12-21 14:52:55.000 355 21157.56 35.87 42864.37 47801.51 2014-12-21 14:52:56.000 355 21157.54 35.89 42864.34 47801.52 2014-12-21 14:52:57.000 355 21157.52 35.93 42864.34 47801.54 2014-12-21 14:52:58.000 355 21157.52 35.97 42864.32 47801.49 2014-12-21 14:52:59.000 355 21157.55 35.95 42864.35 47801.52 2014-12-21 14:53:00.000 355 21157.55 35.95 42864.35 47801.49 2014-12-21 14:53:01.000 355 21157.55 35.95 42864.32 47801.51 2014-12-21 14:53:02.000 355 21157.52 35.93 42864.32 47801.46 2014-12-21 14:53:03.000 355 21157.52 35.91 42864.32 47801.48 2014-12-21 14:53:04.000 355 21157.49 35.90 42864.35 47801.49 2014-12-21 14:53:05.000 355 21157.46 35.94 42864.36 47801.48 2014-12-21 14:53:06.000 355 21157.41 35.99 42864.33 47801.44 2014-12-21 14:53:07.000 355 21157.38 36.01 42864.29 47801.41 2014-12-21 14:53:08.000 355 21157.35 36.02 42864.25 47801.37 2014-12-21 14:53:09.000 355 21157.34 36.02 42864.28 47801.36 2014-12-21 14:53:10.000 355 21157.36 36.04 42864.26 47801.36 2014-12-21 14:53:11.000 355 21157.35 36.06 42864.25 47801.33 2014-12-21 14:53:12.000 355 21157.34 36.07 42864.25 47801.31 2014-12-21 14:53:13.000 355 21157.34 36.09 42864.24 47801.33 2014-12-21 14:53:14.000 355 21157.33 36.09 42864.25 47801.30 2014-12-21 14:53:15.000 355 21157.33 36.10 42864.21 47801.32 2014-12-21 14:53:16.000 355 21157.36 36.10 42864.21 47801.31 2014-12-21 14:53:17.000 355 21157.37 36.09 42864.22 47801.30 2014-12-21 14:53:18.000 355 21157.41 36.13 42864.26 47801.30 2014-12-21 14:53:19.000 355 21157.42 36.17 42864.21 47801.33 2014-12-21 14:53:20.000 355 21157.43 36.18 42864.19 47801.31 2014-12-21 14:53:21.000 355 21157.43 36.19 42864.15 47801.33 2014-12-21 14:53:22.000 355 21157.47 36.19 42864.17 47801.30 2014-12-21 14:53:23.000 355 21157.49 36.16 42864.17 47801.33 2014-12-21 14:53:24.000 355 21157.51 36.11 42864.21 47801.34 2014-12-21 14:53:25.000 355 21157.49 36.10 42864.24 47801.34 2014-12-21 14:53:26.000 355 21157.45 36.05 42864.28 47801.36 2014-12-21 14:53:27.000 355 21157.45 36.06 42864.29 47801.41 2014-12-21 14:53:28.000 355 21157.44 36.04 42864.31 47801.42 2014-12-21 14:53:29.000 355 21157.44 36.06 42864.36 47801.45 2014-12-21 14:53:30.000 355 21157.42 36.06 42864.34 47801.44 2014-12-21 14:53:31.000 355 21157.41 36.06 42864.36 47801.47 2014-12-21 14:53:32.000 355 21157.41 36.05 42864.39 47801.46 2014-12-21 14:53:33.000 355 21157.41 36.05 42864.38 47801.49 2014-12-21 14:53:34.000 355 21157.42 36.08 42864.39 47801.49 2014-12-21 14:53:35.000 355 21157.43 36.11 42864.41 47801.49 2014-12-21 14:53:36.000 355 21157.45 36.13 42864.37 47801.49 2014-12-21 14:53:37.000 355 21157.43 36.12 42864.35 47801.49 2014-12-21 14:53:38.000 355 21157.42 36.14 42864.36 47801.47 2014-12-21 14:53:39.000 355 21157.46 36.15 42864.35 47801.48 2014-12-21 14:53:40.000 355 21157.48 36.15 42864.34 47801.48 2014-12-21 14:53:41.000 355 21157.49 36.18 42864.32 47801.47 2014-12-21 14:53:42.000 355 21157.52 36.19 42864.30 47801.48 2014-12-21 14:53:43.000 355 21157.50 36.18 42864.28 47801.46 2014-12-21 14:53:44.000 355 21157.45 36.23 42864.26 47801.47 2014-12-21 14:53:45.000 355 21157.42 36.29 42864.21 47801.39 2014-12-21 14:53:46.000 355 21157.45 36.25 42864.20 47801.37 2014-12-21 14:53:47.000 355 21157.44 36.19 42864.22 47801.35 2014-12-21 14:53:48.000 355 21157.44 36.14 42864.26 47801.34 2014-12-21 14:53:49.000 355 21157.42 36.16 42864.23 47801.39 2014-12-21 14:53:50.000 355 21157.38 36.21 42864.24 47801.35 2014-12-21 14:53:51.000 355 21157.38 36.18 42864.22 47801.33 2014-12-21 14:53:52.000 355 21157.41 36.12 42864.24 47801.34 2014-12-21 14:53:53.000 355 21157.41 36.07 42864.28 47801.34 2014-12-21 14:53:54.000 355 21157.36 36.12 42864.27 47801.38 2014-12-21 14:53:55.000 355 21157.34 36.19 42864.26 47801.38 2014-12-21 14:53:56.000 355 21157.37 36.12 42864.28 47801.34 2014-12-21 14:53:57.000 355 21157.37 36.03 42864.28 47801.32 2014-12-21 14:53:58.000 355 21157.38 35.96 42864.34 47801.40 2014-12-21 14:53:59.000 355 21157.41 35.93 42864.36 47801.45 2014-12-21 14:54:00.000 355 21157.42 35.91 42864.35 47801.48 2014-12-21 14:54:01.000 355 21157.39 35.87 42864.39 47801.47 2014-12-21 14:54:02.000 355 21157.36 35.87 42864.39 47801.48 2014-12-21 14:54:03.000 355 21157.28 35.91 42864.38 47801.45 2014-12-21 14:54:04.000 355 21157.24 35.93 42864.33 47801.47 2014-12-21 14:54:05.000 355 21157.23 35.93 42864.31 47801.38 2014-12-21 14:54:06.000 355 21157.25 35.92 42864.25 47801.37 2014-12-21 14:54:07.000 355 21157.29 35.86 42864.27 47801.34 2014-12-21 14:54:08.000 355 21157.36 35.80 42864.31 47801.38 2014-12-21 14:54:09.000 355 21157.36 35.77 42864.34 47801.43 2014-12-21 14:54:10.000 355 21157.38 35.74 42864.40 47801.46 2014-12-21 14:54:11.000 355 21157.41 35.71 42864.41 47801.50 2014-12-21 14:54:12.000 355 21157.44 35.70 42864.48 47801.54 2014-12-21 14:54:13.000 355 21157.42 35.72 42864.50 47801.58 2014-12-21 14:54:14.000 355 21157.43 35.73 42864.52 47801.60 2014-12-21 14:54:15.000 355 21157.44 35.78 42864.51 47801.63 2014-12-21 14:54:16.000 355 21157.47 35.79 42864.56 47801.66 2014-12-21 14:54:17.000 355 21157.48 35.81 42864.60 47801.69 2014-12-21 14:54:18.000 355 21157.54 35.82 42864.60 47801.69 2014-12-21 14:54:19.000 355 21157.54 35.82 42864.60 47801.72 2014-12-21 14:54:20.000 355 21157.52 35.80 42864.62 47801.74 2014-12-21 14:54:21.000 355 21157.51 35.76 42864.62 47801.73 2014-12-21 14:54:22.000 355 21157.54 35.75 42864.61 47801.78 2014-12-21 14:54:23.000 355 21157.54 35.75 42864.63 47801.79 2014-12-21 14:54:24.000 355 21157.52 35.79 42864.63 47801.80 2014-12-21 14:54:25.000 355 21157.49 35.84 42864.65 47801.78 2014-12-21 14:54:26.000 355 21157.45 35.88 42864.64 47801.75 2014-12-21 14:54:27.000 355 21157.45 35.91 42864.59 47801.70 2014-12-21 14:54:28.000 355 21157.44 35.93 42864.58 47801.71 2014-12-21 14:54:29.000 355 21157.45 35.93 42864.53 47801.65 2014-12-21 14:54:30.000 355 21157.50 35.94 42864.53 47801.64 2014-12-21 14:54:31.000 355 21157.52 35.89 42864.56 47801.66 2014-12-21 14:54:32.000 355 21157.54 35.85 42864.60 47801.68 2014-12-21 14:54:33.000 355 21157.60 35.82 42864.65 47801.75 2014-12-21 14:54:34.000 355 21157.60 35.78 42864.67 47801.76 2014-12-21 14:54:35.000 355 21157.61 35.78 42864.68 47801.83 2014-12-21 14:54:36.000 355 21157.63 35.72 42864.73 47801.85 2014-12-21 14:54:37.000 355 21157.66 35.68 42864.76 47801.88 2014-12-21 14:54:38.000 355 21157.67 35.62 42864.79 47801.92 2014-12-21 14:54:39.000 355 21157.63 35.60 42864.82 47801.94 2014-12-21 14:54:40.000 355 21157.62 35.57 42864.83 47801.96 2014-12-21 14:54:41.000 355 21157.61 35.54 42864.83 47801.95 2014-12-21 14:54:42.000 355 21157.63 35.54 42864.84 47801.98 2014-12-21 14:54:43.000 355 21157.62 35.51 42864.85 47801.96 2014-12-21 14:54:44.000 355 21157.61 35.50 42864.87 47802.00 2014-12-21 14:54:45.000 355 21157.62 35.48 42864.85 47802.01 2014-12-21 14:54:46.000 355 21157.61 35.46 42864.83 47802.00 2014-12-21 14:54:47.000 355 21157.61 35.46 42864.88 47802.00 2014-12-21 14:54:48.000 355 21157.58 35.48 42864.86 47801.98 2014-12-21 14:54:49.000 355 21157.55 35.51 42864.86 47801.98 2014-12-21 14:54:50.000 355 21157.59 35.54 42864.81 47801.94 2014-12-21 14:54:51.000 355 21157.57 35.54 42864.77 47801.95 2014-12-21 14:54:52.000 355 21157.58 35.54 42864.79 47801.94 2014-12-21 14:54:53.000 355 21157.58 35.52 42864.81 47801.92 2014-12-21 14:54:54.000 355 21157.57 35.51 42864.83 47801.94 2014-12-21 14:54:55.000 355 21157.59 35.50 42864.83 47801.94 2014-12-21 14:54:56.000 355 21157.62 35.50 42864.84 47801.95 2014-12-21 14:54:57.000 355 21157.64 35.51 42864.86 47801.96 2014-12-21 14:54:58.000 355 21157.67 35.48 42864.84 47801.96 2014-12-21 14:54:59.000 355 21157.67 35.48 42864.82 47801.97 2014-12-21 14:55:00.000 355 21157.63 35.47 42864.81 47801.99 2014-12-21 14:55:01.000 355 21157.60 35.49 42864.80 47801.97 2014-12-21 14:55:02.000 355 21157.60 35.48 42864.80 47801.97 2014-12-21 14:55:03.000 355 21157.62 35.47 42864.76 47801.93 2014-12-21 14:55:04.000 355 21157.60 35.46 42864.78 47801.94 2014-12-21 14:55:05.000 355 21157.62 35.46 42864.82 47801.95 2014-12-21 14:55:06.000 355 21157.66 35.47 42864.83 47801.97 2014-12-21 14:55:07.000 355 21157.64 35.44 42864.79 47801.96 2014-12-21 14:55:08.000 355 21157.64 35.46 42864.78 47801.95 2014-12-21 14:55:09.000 355 21157.66 35.47 42864.77 47801.96 2014-12-21 14:55:10.000 355 21157.67 35.43 42864.73 47801.92 2014-12-21 14:55:11.000 355 21157.68 35.42 42864.73 47801.91 2014-12-21 14:55:12.000 355 21157.66 35.39 42864.72 47801.93 2014-12-21 14:55:13.000 355 21157.67 35.38 42864.71 47801.92 2014-12-21 14:55:14.000 355 21157.67 35.35 42864.71 47801.90 2014-12-21 14:55:15.000 355 21157.70 35.33 42864.71 47801.91 2014-12-21 14:55:16.000 355 21157.69 35.31 42864.75 47801.93 2014-12-21 14:55:17.000 355 21157.69 35.32 42864.73 47801.91 2014-12-21 14:55:18.000 355 21157.69 35.31 42864.72 47801.92 2014-12-21 14:55:19.000 355 21157.71 35.33 42864.70 47801.90 2014-12-21 14:55:20.000 355 21157.71 35.29 42864.71 47801.90 2014-12-21 14:55:21.000 355 21157.72 35.26 42864.69 47801.91 2014-12-21 14:55:22.000 355 21157.74 35.24 42864.74 47801.92 2014-12-21 14:55:23.000 355 21157.78 35.22 42864.74 47801.95 2014-12-21 14:55:24.000 355 21157.79 35.22 42864.74 47801.96 2014-12-21 14:55:25.000 355 21157.79 35.25 42864.75 47801.98 2014-12-21 14:55:26.000 355 21157.80 35.25 42864.77 47801.98 2014-12-21 14:55:27.000 355 21157.81 35.23 42864.77 47801.95 2014-12-21 14:55:28.000 355 21157.81 35.18 42864.79 47802.01 2014-12-21 14:55:29.000 355 21157.85 35.14 42864.80 47802.00 2014-12-21 14:55:30.000 355 21157.88 35.06 42864.83 47802.02 2014-12-21 14:55:31.000 355 21157.90 34.99 42864.85 47802.10 2014-12-21 14:55:32.000 355 21157.92 34.97 42864.89 47802.12 2014-12-21 14:55:33.000 355 21157.95 34.93 42864.89 47802.15 2014-12-21 14:55:34.000 355 21157.97 34.89 42864.94 47802.21 2014-12-21 14:55:35.000 355 21157.98 34.87 42864.97 47802.25 2014-12-21 14:55:36.000 355 21158.05 34.83 42865.05 47802.26 2014-12-21 14:55:37.000 355 21158.06 34.79 42865.08 47802.32 2014-12-21 14:55:38.000 355 21158.04 34.75 42865.05 47802.35 2014-12-21 14:55:39.000 355 21158.06 34.76 42865.08 47802.37 2014-12-21 14:55:40.000 355 21158.09 34.77 42865.07 47802.37 2014-12-21 14:55:41.000 355 21158.09 34.76 42865.09 47802.40 2014-12-21 14:55:42.000 355 21158.11 34.74 42865.12 47802.40 2014-12-21 14:55:43.000 355 21158.13 34.72 42865.12 47802.43 2014-12-21 14:55:44.000 355 21158.14 34.71 42865.13 47802.44 2014-12-21 14:55:45.000 355 21158.15 34.72 42865.14 47802.46 2014-12-21 14:55:46.000 355 21158.13 34.74 42865.16 47802.47 2014-12-21 14:55:47.000 355 21158.12 34.78 42865.13 47802.46 2014-12-21 14:55:48.000 355 21158.14 34.81 42865.10 47802.46 2014-12-21 14:55:49.000 355 21158.11 34.84 42865.07 47802.44 2014-12-21 14:55:50.000 355 21158.10 34.87 42865.05 47802.44 2014-12-21 14:55:51.000 355 21158.12 34.87 42865.02 47802.39 2014-12-21 14:55:52.000 355 21158.14 34.89 42865.01 47802.36 2014-12-21 14:55:53.000 355 21158.15 34.88 42864.96 47802.35 2014-12-21 14:55:54.000 355 21158.13 34.87 42864.97 47802.35 2014-12-21 14:55:55.000 355 21158.18 34.88 42864.97 47802.36 2014-12-21 14:55:56.000 355 21158.18 34.90 42864.95 47802.32 2014-12-21 14:55:57.000 355 21158.20 34.92 42864.95 47802.33 2014-12-21 14:55:58.000 355 21158.21 34.92 42864.92 47802.32 2014-12-21 14:55:59.000 355 21158.20 34.94 42864.93 47802.32 2014-12-21 14:56:00.000 355 21158.17 34.96 42864.92 47802.31 2014-12-21 14:56:01.000 355 21158.15 34.94 42864.88 47802.28 2014-12-21 14:56:02.000 355 21158.12 34.94 42864.86 47802.25 2014-12-21 14:56:03.000 355 21158.03 35.00 42864.87 47802.23 2014-12-21 14:56:04.000 355 21157.93 35.03 42864.86 47802.18 2014-12-21 14:56:05.000 355 21157.92 35.00 42864.83 47802.13 2014-12-21 14:56:06.000 355 21157.89 34.98 42864.87 47802.11 2014-12-21 14:56:07.000 355 21157.86 34.96 42864.90 47802.12 2014-12-21 14:56:08.000 355 21157.86 34.94 42864.92 47802.13 2014-12-21 14:56:09.000 355 21157.84 34.92 42864.91 47802.12 2014-12-21 14:56:10.000 355 21157.81 34.92 42864.93 47802.15 2014-12-21 14:56:11.000 355 21157.79 34.93 42864.95 47802.14 2014-12-21 14:56:12.000 355 21157.77 34.96 42864.92 47802.15 2014-12-21 14:56:13.000 355 21157.74 35.00 42864.90 47802.14 2014-12-21 14:56:14.000 355 21157.73 35.02 42864.91 47802.09 2014-12-21 14:56:15.000 355 21157.73 35.00 42864.89 47802.09 2014-12-21 14:56:16.000 355 21157.73 34.96 42864.92 47802.09 2014-12-21 14:56:17.000 355 21157.74 34.93 42864.91 47802.08 2014-12-21 14:56:18.000 355 21157.75 34.91 42864.89 47802.08 2014-12-21 14:56:19.000 355 21157.73 34.85 42864.92 47802.09 2014-12-21 14:56:20.000 355 21157.72 34.88 42864.92 47802.12 2014-12-21 14:56:21.000 355 21157.70 34.89 42864.98 47802.11 2014-12-21 14:56:22.000 355 21157.66 34.88 42864.98 47802.13 2014-12-21 14:56:23.000 355 21157.67 34.86 42864.97 47802.16 2014-12-21 14:56:24.000 355 21157.71 34.83 42865.03 47802.17 2014-12-21 14:56:25.000 355 21157.76 34.82 42865.07 47802.18 2014-12-21 14:56:26.000 355 21157.79 34.81 42865.05 47802.25 2014-12-21 14:56:27.000 355 21157.77 34.81 42865.06 47802.28 2014-12-21 14:56:28.000 355 21157.77 34.81 42865.09 47802.27 2014-12-21 14:56:29.000 355 21157.80 34.79 42865.11 47802.31 2014-12-21 14:56:30.000 355 21157.84 34.76 42865.15 47802.29 2014-12-21 14:56:31.000 355 21157.82 34.78 42865.16 47802.32 2014-12-21 14:56:32.000 355 21157.86 34.74 42865.16 47802.35 2014-12-21 14:56:33.000 355 21157.93 34.70 42865.19 47802.38 2014-12-21 14:56:34.000 355 21157.98 34.72 42865.22 47802.42 2014-12-21 14:56:35.000 355 21158.00 34.76 42865.21 47802.46 2014-12-21 14:56:36.000 355 21157.97 34.80 42865.17 47802.45 2014-12-21 14:56:37.000 355 21157.96 34.80 42865.15 47802.45 2014-12-21 14:56:38.000 355 21157.95 34.81 42865.14 47802.39 2014-12-21 14:56:39.000 355 21157.95 34.81 42865.10 47802.37 2014-12-21 14:56:40.000 355 21157.94 34.79 42865.06 47802.36 2014-12-21 14:56:41.000 355 21157.96 34.77 42865.04 47802.31 2014-12-21 14:56:42.000 355 21157.97 34.73 42865.02 47802.34 2014-12-21 14:56:43.000 355 21157.99 34.70 42865.05 47802.32 2014-12-21 14:56:44.000 355 21158.00 34.67 42865.03 47802.33 2014-12-21 14:56:45.000 355 21157.98 34.65 42865.02 47802.29 2014-12-21 14:56:46.000 355 21157.97 34.65 42865.01 47802.29 2014-12-21 14:56:47.000 355 21157.98 34.61 42864.98 47802.29 2014-12-21 14:56:48.000 355 21157.99 34.56 42864.96 47802.32 2014-12-21 14:56:49.000 355 21158.01 34.55 42864.99 47802.29 2014-12-21 14:56:50.000 355 21158.00 34.54 42864.98 47802.28 2014-12-21 14:56:51.000 355 21157.98 34.53 42864.98 47802.29 2014-12-21 14:56:52.000 355 21158.00 34.49 42865.03 47802.29 2014-12-21 14:56:53.000 355 21157.99 34.48 42865.01 47802.27 2014-12-21 14:56:54.000 355 21157.99 34.50 42864.96 47802.27 2014-12-21 14:56:55.000 355 21157.98 34.49 42864.94 47802.28 2014-12-21 14:56:56.000 355 21157.94 34.48 42864.96 47802.25 2014-12-21 14:56:57.000 355 21157.92 34.47 42864.97 47802.26 2014-12-21 14:56:58.000 355 21157.92 34.45 42865.00 47802.26 2014-12-21 14:56:59.000 355 21157.90 34.45 42865.03 47802.25 2014-12-21 14:57:00.000 355 21157.92 34.44 42865.05 47802.27 2014-12-21 14:57:01.000 355 21157.93 34.42 42865.09 47802.30 2014-12-21 14:57:02.000 355 21157.98 34.45 42865.13 47802.34 2014-12-21 14:57:03.000 355 21158.01 34.48 42865.11 47802.36 2014-12-21 14:57:04.000 355 21157.98 34.55 42865.13 47802.37 2014-12-21 14:57:05.000 355 21157.97 34.61 42865.12 47802.40 2014-12-21 14:57:06.000 355 21158.00 34.60 42865.12 47802.39 2014-12-21 14:57:07.000 355 21158.06 34.59 42865.14 47802.40 2014-12-21 14:57:08.000 355 21158.05 34.60 42865.16 47802.44 2014-12-21 14:57:09.000 355 21158.06 34.62 42865.17 47802.48 2014-12-21 14:57:10.000 355 21158.05 34.66 42865.16 47802.48 2014-12-21 14:57:11.000 355 21158.03 34.72 42865.18 47802.48 2014-12-21 14:57:12.000 355 21158.01 34.73 42865.17 47802.48 2014-12-21 14:57:13.000 355 21158.00 34.74 42865.17 47802.45 2014-12-21 14:57:14.000 355 21158.01 34.74 42865.13 47802.44 2014-12-21 14:57:15.000 355 21158.04 34.75 42865.15 47802.48 2014-12-21 14:57:16.000 355 21158.05 34.73 42865.16 47802.48 2014-12-21 14:57:17.000 355 21158.10 34.67 42865.17 47802.51 2014-12-21 14:57:18.000 355 21158.12 34.62 42865.25 47802.54 2014-12-21 14:57:19.000 355 21158.14 34.62 42865.31 47802.61 2014-12-21 14:57:20.000 355 21158.14 34.58 42865.35 47802.64 2014-12-21 14:57:21.000 355 21158.17 34.60 42865.35 47802.69 2014-12-21 14:57:22.000 355 21158.18 34.60 42865.36 47802.70 2014-12-21 14:57:23.000 355 21158.19 34.61 42865.37 47802.74 2014-12-21 14:57:24.000 355 21158.18 34.60 42865.38 47802.74 2014-12-21 14:57:25.000 355 21158.20 34.59 42865.40 47802.73 2014-12-21 14:57:26.000 355 21158.19 34.57 42865.43 47802.75 2014-12-21 14:57:27.000 355 21158.18 34.57 42865.43 47802.75 2014-12-21 14:57:28.000 355 21158.19 34.56 42865.44 47802.76 2014-12-21 14:57:29.000 355 21158.16 34.56 42865.41 47802.78 2014-12-21 14:57:30.000 355 21158.15 34.60 42865.41 47802.77 2014-12-21 14:57:31.000 355 21158.13 34.61 42865.37 47802.75 2014-12-21 14:57:32.000 355 21158.09 34.65 42865.38 47802.71 2014-12-21 14:57:33.000 355 21158.06 34.71 42865.39 47802.68 2014-12-21 14:57:34.000 355 21158.04 34.73 42865.31 47802.64 2014-12-21 14:57:35.000 355 21158.03 34.75 42865.28 47802.63 2014-12-21 14:57:36.000 355 21158.03 34.75 42865.26 47802.62 2014-12-21 14:57:37.000 355 21158.03 34.72 42865.30 47802.58 2014-12-21 14:57:38.000 355 21158.04 34.68 42865.28 47802.60 2014-12-21 14:57:39.000 355 21158.02 34.66 42865.30 47802.59 2014-12-21 14:57:40.000 355 21158.03 34.68 42865.29 47802.58 2014-12-21 14:57:41.000 355 21158.04 34.68 42865.27 47802.58 2014-12-21 14:57:42.000 355 21158.04 34.65 42865.27 47802.57 2014-12-21 14:57:43.000 355 21158.05 34.62 42865.27 47802.59 2014-12-21 14:57:44.000 355 21158.07 34.60 42865.30 47802.61 2014-12-21 14:57:45.000 355 21158.09 34.60 42865.27 47802.60 2014-12-21 14:57:46.000 355 21158.09 34.57 42865.32 47802.60 2014-12-21 14:57:47.000 355 21158.11 34.56 42865.36 47802.61 2014-12-21 14:57:48.000 355 21158.09 34.53 42865.30 47802.61 2014-12-21 14:57:49.000 355 21158.08 34.55 42865.28 47802.63 2014-12-21 14:57:50.000 355 21158.06 34.58 42865.26 47802.61 2014-12-21 14:57:51.000 355 21158.04 34.60 42865.26 47802.61 2014-12-21 14:57:52.000 355 21158.06 34.60 42865.23 47802.60 2014-12-21 14:57:53.000 355 21158.07 34.60 42865.22 47802.57 2014-12-21 14:57:54.000 355 21158.10 34.59 42865.23 47802.58 2014-12-21 14:57:55.000 355 21158.12 34.56 42865.25 47802.56 2014-12-21 14:57:56.000 355 21158.10 34.56 42865.25 47802.59 2014-12-21 14:57:57.000 355 21158.08 34.60 42865.24 47802.57 2014-12-21 14:57:58.000 355 21158.07 34.59 42865.21 47802.53 2014-12-21 14:57:59.000 355 21158.06 34.57 42865.16 47802.51 2014-12-21 14:58:00.000 355 21158.08 34.55 42865.16 47802.51 2014-12-21 14:58:01.000 355 21158.08 34.50 42865.17 47802.50 2014-12-21 14:58:02.000 355 21158.07 34.49 42865.16 47802.50 2014-12-21 14:58:03.000 355 21158.12 34.47 42865.17 47802.53 2014-12-21 14:58:04.000 355 21158.12 34.46 42865.23 47802.52 2014-12-21 14:58:05.000 355 21158.12 34.45 42865.23 47802.54 2014-12-21 14:58:06.000 355 21158.15 34.42 42865.21 47802.56 2014-12-21 14:58:07.000 355 21158.15 34.39 42865.20 47802.58 2014-12-21 14:58:08.000 355 21158.16 34.38 42865.22 47802.59 2014-12-21 14:58:09.000 355 21158.16 34.36 42865.20 47802.58 2014-12-21 14:58:10.000 355 21158.14 34.36 42865.20 47802.59 2014-12-21 14:58:11.000 355 21158.14 34.33 42865.21 47802.59 2014-12-21 14:58:12.000 355 21158.13 34.32 42865.22 47802.59 2014-12-21 14:58:13.000 355 21158.14 34.32 42865.23 47802.59 2014-12-21 14:58:14.000 355 21158.15 34.32 42865.22 47802.60 2014-12-21 14:58:15.000 355 21158.14 34.33 42865.22 47802.59 2014-12-21 14:58:16.000 355 21158.14 34.31 42865.23 47802.59 2014-12-21 14:58:17.000 355 21158.16 34.32 42865.21 47802.58 2014-12-21 14:58:18.000 355 21158.14 34.29 42865.22 47802.58 2014-12-21 14:58:19.000 355 21158.14 34.27 42865.22 47802.60 2014-12-21 14:58:20.000 355 21158.14 34.28 42865.23 47802.56 2014-12-21 14:58:21.000 355 21158.16 34.27 42865.22 47802.60 2014-12-21 14:58:22.000 355 21158.15 34.29 42865.21 47802.61 2014-12-21 14:58:23.000 355 21158.15 34.31 42865.23 47802.60 2014-12-21 14:58:24.000 355 21158.15 34.34 42865.21 47802.59 2014-12-21 14:58:25.000 355 21158.15 34.37 42865.21 47802.59 2014-12-21 14:58:26.000 355 21158.13 34.38 42865.20 47802.58 2014-12-21 14:58:27.000 355 21158.12 34.41 42865.17 47802.57 2014-12-21 14:58:28.000 355 21158.13 34.42 42865.12 47802.53 2014-12-21 14:58:29.000 355 21158.14 34.42 42865.15 47802.55 2014-12-21 14:58:30.000 355 21158.15 34.44 42865.15 47802.54 2014-12-21 14:58:31.000 355 21158.16 34.43 42865.13 47802.54 2014-12-21 14:58:32.000 355 21158.19 34.42 42865.12 47802.54 2014-12-21 14:58:33.000 355 21158.22 34.42 42865.16 47802.55 2014-12-21 14:58:34.000 355 21158.23 34.41 42865.17 47802.55 2014-12-21 14:58:35.000 355 21158.26 34.42 42865.21 47802.58 2014-12-21 14:58:36.000 355 21158.28 34.42 42865.22 47802.59 2014-12-21 14:58:37.000 355 21158.29 34.42 42865.20 47802.58 2014-12-21 14:58:38.000 355 21158.31 34.42 42865.19 47802.62 2014-12-21 14:58:39.000 355 21158.30 34.43 42865.22 47802.63 2014-12-21 14:58:40.000 355 21158.32 34.44 42865.22 47802.63 2014-12-21 14:58:41.000 355 21158.32 34.45 42865.21 47802.63 2014-12-21 14:58:42.000 355 21158.33 34.47 42865.23 47802.64 2014-12-21 14:58:43.000 355 21158.32 34.46 42865.22 47802.63 2014-12-21 14:58:44.000 355 21158.29 34.48 42865.22 47802.64 2014-12-21 14:58:45.000 355 21158.29 34.48 42865.23 47802.66 2014-12-21 14:58:46.000 355 21158.29 34.51 42865.22 47802.65 2014-12-21 14:58:47.000 355 21158.25 34.52 42865.18 47802.63 2014-12-21 14:58:48.000 355 21158.29 34.50 42865.21 47802.65 2014-12-21 14:58:49.000 355 21158.29 34.52 42865.25 47802.62 2014-12-21 14:58:50.000 355 21158.28 34.48 42865.25 47802.64 2014-12-21 14:58:51.000 355 21158.27 34.46 42865.27 47802.66 2014-12-21 14:58:52.000 355 21158.29 34.44 42865.26 47802.63 2014-12-21 14:58:53.000 355 21158.26 34.45 42865.25 47802.65 2014-12-21 14:58:54.000 355 21158.24 34.45 42865.26 47802.66 2014-12-21 14:58:55.000 355 21158.23 34.44 42865.25 47802.67 2014-12-21 14:58:56.000 355 21158.20 34.43 42865.26 47802.67 2014-12-21 14:58:57.000 355 21158.17 34.42 42865.28 47802.65 2014-12-21 14:58:58.000 355 21158.16 34.43 42865.27 47802.64 2014-12-21 14:58:59.000 355 21158.15 34.43 42865.28 47802.64 2014-12-21 14:59:00.000 355 21158.16 34.43 42865.25 47802.63 2014-12-21 14:59:01.000 355 21158.12 34.44 42865.26 47802.59 2014-12-21 14:59:02.000 355 21158.14 34.47 42865.25 47802.58 2014-12-21 14:59:03.000 355 21158.14 34.49 42865.20 47802.57 2014-12-21 14:59:04.000 355 21158.13 34.50 42865.20 47802.57 2014-12-21 14:59:05.000 355 21158.14 34.51 42865.21 47802.56 2014-12-21 14:59:06.000 355 21158.11 34.52 42865.22 47802.57 2014-12-21 14:59:07.000 355 21158.13 34.50 42865.24 47802.55 2014-12-21 14:59:08.000 355 21158.15 34.50 42865.28 47802.62 2014-12-21 14:59:09.000 355 21158.13 34.50 42865.30 47802.61 2014-12-21 14:59:10.000 355 21158.12 34.51 42865.30 47802.63 2014-12-21 14:59:11.000 355 21158.13 34.51 42865.31 47802.67 2014-12-21 14:59:12.000 355 21158.15 34.53 42865.32 47802.64 2014-12-21 14:59:13.000 355 21158.15 34.52 42865.29 47802.67 2014-12-21 14:59:14.000 355 21158.17 34.53 42865.32 47802.66 2014-12-21 14:59:15.000 355 21158.17 34.56 42865.33 47802.65 2014-12-21 14:59:16.000 355 21158.17 34.58 42865.30 47802.66 2014-12-21 14:59:17.000 355 21158.19 34.58 42865.31 47802.64 2014-12-21 14:59:18.000 355 21158.19 34.58 42865.32 47802.66 2014-12-21 14:59:19.000 355 21158.21 34.58 42865.30 47802.67 2014-12-21 14:59:20.000 355 21158.23 34.61 42865.28 47802.68 2014-12-21 14:59:21.000 355 21158.22 34.63 42865.25 47802.65 2014-12-21 14:59:22.000 355 21158.26 34.60 42865.27 47802.70 2014-12-21 14:59:23.000 355 21158.23 34.58 42865.31 47802.65 2014-12-21 14:59:24.000 355 21158.23 34.56 42865.31 47802.67 2014-12-21 14:59:25.000 355 21158.30 34.55 42865.28 47802.69 2014-12-21 14:59:26.000 355 21158.31 34.55 42865.30 47802.71 2014-12-21 14:59:27.000 355 21158.30 34.56 42865.29 47802.72 2014-12-21 14:59:28.000 355 21158.33 34.60 42865.28 47802.72 2014-12-21 14:59:29.000 355 21158.34 34.61 42865.31 47802.72 2014-12-21 14:59:30.000 355 21158.37 34.62 42865.32 47802.79 2014-12-21 14:59:31.000 355 21158.42 34.63 42865.32 47802.75 2014-12-21 14:59:32.000 355 21158.44 34.62 42865.34 47802.81 2014-12-21 14:59:33.000 355 21158.46 34.59 42865.38 47802.82 2014-12-21 14:59:34.000 355 21158.47 34.60 42865.38 47802.86 2014-12-21 14:59:35.000 355 21158.48 34.62 42865.44 47802.87 2014-12-21 14:59:36.000 355 21158.48 34.64 42865.44 47802.91 2014-12-21 14:59:37.000 355 21158.47 34.66 42865.40 47802.88 2014-12-21 14:59:38.000 355 21158.45 34.70 42865.38 47802.88 2014-12-21 14:59:39.000 355 21158.47 34.70 42865.35 47802.83 2014-12-21 14:59:40.000 355 21158.46 34.71 42865.34 47802.86 2014-12-21 14:59:41.000 355 21158.42 34.75 42865.33 47802.82 2014-12-21 14:59:42.000 355 21158.40 34.79 42865.33 47802.81 2014-12-21 14:59:43.000 355 21158.37 34.83 42865.28 47802.77 2014-12-21 14:59:44.000 355 21158.40 34.86 42865.22 47802.76 2014-12-21 14:59:45.000 355 21158.41 34.86 42865.23 47802.71 2014-12-21 14:59:46.000 355 21158.40 34.83 42865.22 47802.71 2014-12-21 14:59:47.000 355 21158.42 34.80 42865.22 47802.73 2014-12-21 14:59:48.000 355 21158.43 34.77 42865.23 47802.72 2014-12-21 14:59:49.000 355 21158.47 34.74 42865.27 47802.75 2014-12-21 14:59:50.000 355 21158.49 34.73 42865.29 47802.77 2014-12-21 14:59:51.000 355 21158.47 34.74 42865.29 47802.79 2014-12-21 14:59:52.000 355 21158.45 34.77 42865.28 47802.77 2014-12-21 14:59:53.000 355 21158.43 34.78 42865.28 47802.76 2014-12-21 14:59:54.000 355 21158.43 34.81 42865.24 47802.75 2014-12-21 14:59:55.000 355 21158.42 34.81 42865.23 47802.75 2014-12-21 14:59:56.000 355 21158.41 34.81 42865.21 47802.71 2014-12-21 14:59:57.000 355 21158.43 34.81 42865.21 47802.70 2014-12-21 14:59:58.000 355 21158.40 34.81 42865.19 47802.68 2014-12-21 14:59:59.000 355 21158.37 34.77 42865.19 47802.66 2014-12-21 15:00:00.000 355 21158.35 34.77 42865.18 47802.66 2014-12-21 15:00:01.000 355 21158.33 34.77 42865.16 47802.62 2014-12-21 15:00:02.000 355 21158.28 34.78 42865.14 47802.59 2014-12-21 15:00:03.000 355 21158.22 34.81 42865.10 47802.56 2014-12-21 15:00:04.000 355 21158.21 34.82 42865.06 47802.52 2014-12-21 15:00:05.000 355 21158.18 34.83 42865.04 47802.48 2014-12-21 15:00:06.000 355 21158.18 34.82 42865.02 47802.43 2014-12-21 15:00:07.000 355 21158.18 34.79 42864.99 47802.40 2014-12-21 15:00:08.000 355 21158.17 34.78 42864.96 47802.37 2014-12-21 15:00:09.000 355 21158.13 34.81 42864.95 47802.35 2014-12-21 15:00:10.000 355 21158.14 34.80 42864.95 47802.34 2014-12-21 15:00:11.000 355 21158.11 34.79 42864.95 47802.35 2014-12-21 15:00:12.000 355 21158.13 34.77 42864.96 47802.35 2014-12-21 15:00:13.000 355 21158.14 34.75 42864.96 47802.35 2014-12-21 15:00:14.000 355 21158.18 34.74 42864.99 47802.40 2014-12-21 15:00:15.000 355 21158.17 34.74 42865.05 47802.41 2014-12-21 15:00:16.000 355 21158.17 34.72 42865.04 47802.43 2014-12-21 15:00:17.000 355 21158.22 34.72 42865.07 47802.45 2014-12-21 15:00:18.000 355 21158.24 34.72 42865.07 47802.44 2014-12-21 15:00:19.000 355 21158.26 34.71 42865.06 47802.47 2014-12-21 15:00:20.000 355 21158.25 34.71 42865.04 47802.49 2014-12-21 15:00:21.000 355 21158.20 34.70 42865.06 47802.48 2014-12-21 15:00:22.000 355 21158.20 34.76 42865.03 47802.48 2014-12-21 15:00:23.000 355 21158.14 34.85 42864.99 47802.42 2014-12-21 15:00:24.000 355 21158.11 34.91 42864.96 47802.40 2014-12-21 15:00:25.000 355 21158.13 34.92 42864.92 47802.30 2014-12-21 15:00:26.000 355 21158.14 34.91 42864.90 47802.26 2014-12-21 15:00:27.000 355 21158.12 34.90 42864.85 47802.26 2014-12-21 15:00:28.000 355 21158.12 34.90 42864.78 47802.24 2014-12-21 15:00:29.000 355 21158.09 34.92 42864.78 47802.19 2014-12-21 15:00:30.000 355 21158.04 34.94 42864.77 47802.18 2014-12-21 15:00:31.000 355 21158.04 34.92 42864.77 47802.15 2014-12-21 15:00:32.000 355 21158.05 34.90 42864.75 47802.12 2014-12-21 15:00:33.000 355 21158.06 34.90 42864.73 47802.10 2014-12-21 15:00:34.000 355 21158.07 34.92 42864.71 47802.12 2014-12-21 15:00:35.000 355 21158.09 34.91 42864.72 47802.11 2014-12-21 15:00:36.000 355 21158.09 34.90 42864.72 47802.11 2014-12-21 15:00:37.000 355 21158.07 34.84 42864.73 47802.10 2014-12-21 15:00:38.000 355 21158.04 34.82 42864.79 47802.11 2014-12-21 15:00:39.000 355 21158.05 34.82 42864.79 47802.10 2014-12-21 15:00:40.000 355 21158.04 34.82 42864.78 47802.14 2014-12-21 15:00:41.000 355 21158.05 34.82 42864.79 47802.15 2014-12-21 15:00:42.000 355 21158.03 34.83 42864.80 47802.14 2014-12-21 15:00:43.000 355 21158.01 34.86 42864.82 47802.13 2014-12-21 15:00:44.000 355 21158.04 34.85 42864.80 47802.15 2014-12-21 15:00:45.000 355 21158.05 34.84 42864.78 47802.15 2014-12-21 15:00:46.000 355 21158.04 34.85 42864.75 47802.13 2014-12-21 15:00:47.000 355 21158.01 34.82 42864.74 47802.12 2014-12-21 15:00:48.000 355 21158.01 34.81 42864.74 47802.11 2014-12-21 15:00:49.000 355 21158.04 34.78 42864.74 47802.12 2014-12-21 15:00:50.000 355 21158.01 34.79 42864.77 47802.11 2014-12-21 15:00:51.000 355 21158.00 34.77 42864.77 47802.12 2014-12-21 15:00:52.000 355 21157.99 34.76 42864.77 47802.11 2014-12-21 15:00:53.000 355 21157.96 34.79 42864.77 47802.15 2014-12-21 15:00:54.000 355 21157.95 34.82 42864.74 47802.13 2014-12-21 15:00:55.000 355 21157.97 34.81 42864.76 47802.13 2014-12-21 15:00:56.000 355 21158.03 34.79 42864.74 47802.12 2014-12-21 15:00:57.000 355 21158.05 34.80 42864.72 47802.13 2014-12-21 15:00:58.000 355 21158.06 34.81 42864.76 47802.15 2014-12-21 15:00:59.000 355 21158.06 34.81 42864.77 47802.17 2014-12-21 15:01:00.000 355 21158.05 34.82 42864.77 47802.13 2014-12-21 15:01:01.000 355 21158.03 34.81 42864.78 47802.13 2014-12-21 15:01:02.000 355 21158.02 34.85 42864.78 47802.13 2014-12-21 15:01:03.000 355 21158.02 34.85 42864.77 47802.16 2014-12-21 15:01:04.000 355 21158.07 34.84 42864.80 47802.15 2014-12-21 15:01:05.000 355 21158.07 34.83 42864.82 47802.17 2014-12-21 15:01:06.000 355 21158.06 34.86 42864.83 47802.16 2014-12-21 15:01:07.000 355 21158.06 34.90 42864.78 47802.16 2014-12-21 15:01:08.000 355 21158.09 34.91 42864.79 47802.16 2014-12-21 15:01:09.000 355 21158.10 34.91 42864.78 47802.15 2014-12-21 15:01:10.000 355 21158.09 34.90 42864.78 47802.14 2014-12-21 15:01:11.000 355 21158.10 34.90 42864.78 47802.14 2014-12-21 15:01:12.000 355 21158.12 34.91 42864.76 47802.14 2014-12-21 15:01:13.000 355 21158.15 34.89 42864.77 47802.14 2014-12-21 15:01:14.000 355 21158.17 34.88 42864.76 47802.11 2014-12-21 15:01:15.000 355 21158.15 34.86 42864.75 47802.16 2014-12-21 15:01:16.000 355 21158.12 34.85 42864.76 47802.17 2014-12-21 15:01:17.000 355 21158.14 34.83 42864.81 47802.18 2014-12-21 15:01:18.000 355 21158.17 34.83 42864.83 47802.21 2014-12-21 15:01:19.000 355 21158.19 34.77 42864.84 47802.25 2014-12-21 15:01:20.000 355 21158.24 34.66 42864.88 47802.27 2014-12-21 15:01:21.000 355 21158.26 34.61 42864.91 47802.33 2014-12-21 15:01:22.000 355 21158.31 34.60 42864.95 47802.41 2014-12-21 15:01:23.000 355 21158.28 34.59 42865.00 47802.46 2014-12-21 15:01:24.000 355 21158.29 34.60 42865.07 47802.48 2014-12-21 15:01:25.000 355 21158.29 34.61 42865.07 47802.49 2014-12-21 15:01:26.000 355 21158.29 34.63 42865.09 47802.51 2014-12-21 15:01:27.000 355 21158.25 34.62 42865.14 47802.54 2014-12-21 15:01:28.000 355 21158.21 34.61 42865.15 47802.50 2014-12-21 15:01:29.000 355 21158.24 34.60 42865.13 47802.52 2014-12-21 15:01:30.000 355 21158.22 34.58 42865.15 47802.54 2014-12-21 15:01:31.000 355 21158.17 34.58 42865.15 47802.54 2014-12-21 15:01:32.000 355 21158.18 34.58 42865.16 47802.54 2014-12-21 15:01:33.000 355 21158.20 34.56 42865.15 47802.53 2014-12-21 15:01:34.000 355 21158.20 34.53 42865.12 47802.53 2014-12-21 15:01:35.000 355 21158.20 34.55 42865.11 47802.53 2014-12-21 15:01:36.000 355 21158.20 34.56 42865.10 47802.51 2014-12-21 15:01:37.000 355 21158.22 34.61 42865.08 47802.53 2014-12-21 15:01:38.000 355 21158.23 34.63 42865.06 47802.52 2014-12-21 15:01:39.000 355 21158.24 34.63 42865.03 47802.48 2014-12-21 15:01:40.000 355 21158.24 34.61 42865.05 47802.47 2014-12-21 15:01:41.000 355 21158.23 34.63 42865.02 47802.46 2014-12-21 15:01:42.000 355 21158.20 34.63 42865.05 47802.47 2014-12-21 15:01:43.000 355 21158.17 34.60 42865.08 47802.46 2014-12-21 15:01:44.000 355 21158.15 34.58 42865.10 47802.45 2014-12-21 15:01:45.000 355 21158.13 34.59 42865.08 47802.45 2014-12-21 15:01:46.000 355 21158.11 34.58 42865.06 47802.43 2014-12-21 15:01:47.000 355 21158.12 34.60 42865.07 47802.42 2014-12-21 15:01:48.000 355 21158.12 34.59 42865.09 47802.46 2014-12-21 15:01:49.000 355 21158.14 34.59 42865.07 47802.46 2014-12-21 15:01:50.000 355 21158.15 34.58 42865.10 47802.48 2014-12-21 15:01:51.000 355 21158.15 34.57 42865.08 47802.47 2014-12-21 15:01:52.000 355 21158.14 34.58 42865.12 47802.45 2014-12-21 15:01:53.000 355 21158.17 34.57 42865.13 47802.49 2014-12-21 15:01:54.000 355 21158.16 34.57 42865.12 47802.52 2014-12-21 15:01:55.000 355 21158.16 34.58 42865.15 47802.51 2014-12-21 15:01:56.000 355 21158.17 34.60 42865.14 47802.53 2014-12-21 15:01:57.000 355 21158.17 34.63 42865.14 47802.50 2014-12-21 15:01:58.000 355 21158.13 34.66 42865.14 47802.50 2014-12-21 15:01:59.000 355 21158.15 34.66 42865.13 47802.51 2014-12-21 15:02:00.000 355 21158.14 34.67 42865.12 47802.50 2014-12-21 15:02:01.000 355 21158.14 34.70 42865.09 47802.48 2014-12-21 15:02:02.000 355 21158.12 34.72 42865.11 47802.46 2014-12-21 15:02:03.000 355 21158.15 34.73 42865.10 47802.44 2014-12-21 15:02:04.000 355 21158.12 34.71 42865.13 47802.45 2014-12-21 15:02:05.000 355 21158.13 34.72 42865.11 47802.46 2014-12-21 15:02:06.000 355 21158.16 34.72 42865.12 47802.47 2014-12-21 15:02:07.000 355 21158.17 34.75 42865.14 47802.49 2014-12-21 15:02:08.000 355 21158.16 34.75 42865.12 47802.49 2014-12-21 15:02:09.000 355 21158.19 34.71 42865.14 47802.51 2014-12-21 15:02:10.000 355 21158.20 34.70 42865.14 47802.53 2014-12-21 15:02:11.000 355 21158.21 34.72 42865.11 47802.53 2014-12-21 15:02:12.000 355 21158.22 34.74 42865.14 47802.54 2014-12-21 15:02:13.000 355 21158.20 34.73 42865.17 47802.55 2014-12-21 15:02:14.000 355 21158.18 34.72 42865.18 47802.56 2014-12-21 15:02:15.000 355 21158.17 34.72 42865.15 47802.54 2014-12-21 15:02:16.000 355 21158.16 34.73 42865.14 47802.55 2014-12-21 15:02:17.000 355 21158.16 34.75 42865.19 47802.54 2014-12-21 15:02:18.000 355 21158.14 34.76 42865.17 47802.53 2014-12-21 15:02:19.000 355 21158.14 34.77 42865.16 47802.53 2014-12-21 15:02:20.000 355 21158.14 34.74 42865.18 47802.53 2014-12-21 15:02:21.000 355 21158.14 34.77 42865.18 47802.54 2014-12-21 15:02:22.000 355 21158.12 34.76 42865.17 47802.54 2014-12-21 15:02:23.000 355 21158.11 34.79 42865.20 47802.56 2014-12-21 15:02:24.000 355 21158.13 34.79 42865.22 47802.53 2014-12-21 15:02:25.000 355 21158.14 34.82 42865.21 47802.55 2014-12-21 15:02:26.000 355 21158.13 34.83 42865.19 47802.56 2014-12-21 15:02:27.000 355 21158.14 34.83 42865.20 47802.54 2014-12-21 15:02:28.000 355 21158.13 34.86 42865.21 47802.54 2014-12-21 15:02:29.000 355 21158.17 34.88 42865.19 47802.57 2014-12-21 15:02:30.000 355 21158.19 34.92 42865.16 47802.57 2014-12-21 15:02:31.000 355 21158.18 34.95 42865.15 47802.56 2014-12-21 15:02:32.000 355 21158.17 34.97 42865.16 47802.52 2014-12-21 15:02:33.000 355 21158.15 34.99 42865.15 47802.53 2014-12-21 15:02:34.000 355 21158.18 34.98 42865.14 47802.49 2014-12-21 15:02:35.000 355 21158.20 34.97 42865.13 47802.51 2014-12-21 15:02:36.000 355 21158.20 34.98 42865.09 47802.52 2014-12-21 15:02:37.000 355 21158.18 35.01 42865.09 47802.48 2014-12-21 15:02:38.000 355 21158.20 35.03 42865.07 47802.49 2014-12-21 15:02:39.000 355 21158.20 35.05 42865.05 47802.46 2014-12-21 15:02:40.000 355 21158.18 35.04 42865.05 47802.46 2014-12-21 15:02:41.000 355 21158.18 35.04 42865.07 47802.44 2014-12-21 15:02:42.000 355 21158.19 35.03 42865.08 47802.46 2014-12-21 15:02:43.000 355 21158.15 35.06 42865.06 47802.44 2014-12-21 15:02:44.000 355 21158.17 35.06 42865.05 47802.44 2014-12-21 15:02:45.000 355 21158.17 35.05 42865.06 47802.43 2014-12-21 15:02:46.000 355 21158.13 35.00 42865.07 47802.43 2014-12-21 15:02:47.000 355 21158.12 34.98 42865.07 47802.41 2014-12-21 15:02:48.000 355 21158.12 34.94 42865.07 47802.41 2014-12-21 15:02:49.000 355 21158.10 34.93 42865.08 47802.45 2014-12-21 15:02:50.000 355 21158.10 34.97 42865.10 47802.44 2014-12-21 15:02:51.000 355 21158.09 35.00 42865.08 47802.44 2014-12-21 15:02:52.000 355 21158.06 35.06 42865.07 47802.43 2014-12-21 15:02:53.000 355 21158.00 35.13 42864.99 47802.39 2014-12-21 15:02:54.000 355 21157.96 35.22 42864.95 47802.32 2014-12-21 15:02:55.000 355 21157.95 35.26 42864.88 47802.26 2014-12-21 15:02:56.000 355 21157.97 35.26 42864.86 47802.18 2014-12-21 15:02:57.000 355 21157.94 35.30 42864.81 47802.16 2014-12-21 15:02:58.000 355 21157.91 35.33 42864.77 47802.12 2014-12-21 15:02:59.000 355 21157.95 35.36 42864.77 47802.06 2014-12-21 15:03:00.000 355 21157.93 35.39 42864.77 47802.07 2014-12-21 15:03:01.000 355 21157.93 35.42 42864.75 47802.06 2014-12-21 15:03:02.000 355 21157.98 35.43 42864.74 47802.03 2014-12-21 15:03:03.000 355 21157.98 35.44 42864.67 47802.00 2014-12-21 15:03:04.000 355 21157.96 35.47 42864.67 47802.02 2014-12-21 15:03:05.000 355 21157.96 35.46 42864.65 47801.99 2014-12-21 15:03:06.000 355 21157.98 35.50 42864.63 47802.00 2014-12-21 15:03:07.000 355 21157.99 35.51 42864.60 47801.96 2014-12-21 15:03:08.000 355 21158.00 35.52 42864.62 47801.98 2014-12-21 15:03:09.000 355 21158.02 35.52 42864.63 47801.96 2014-12-21 15:03:10.000 355 21158.01 35.50 42864.64 47801.97 2014-12-21 15:03:11.000 355 21158.00 35.48 42864.68 47801.95 2014-12-21 15:03:12.000 355 21158.03 35.48 42864.64 47801.99 2014-12-21 15:03:13.000 355 21158.01 35.45 42864.66 47802.01 2014-12-21 15:03:14.000 355 21158.01 35.41 42864.68 47802.00 2014-12-21 15:03:15.000 355 21158.01 35.37 42864.69 47802.03 2014-12-21 15:03:16.000 355 21158.01 35.33 42864.74 47802.06 2014-12-21 15:03:17.000 355 21158.03 35.33 42864.76 47802.08 2014-12-21 15:03:18.000 355 21158.09 35.36 42864.79 47802.14 2014-12-21 15:03:19.000 355 21158.13 35.38 42864.82 47802.17 2014-12-21 15:03:20.000 355 21158.16 35.42 42864.83 47802.17 2014-12-21 15:03:21.000 355 21158.17 35.42 42864.81 47802.20 2014-12-21 15:03:22.000 355 21158.22 35.40 42864.81 47802.21 2014-12-21 15:03:23.000 355 21158.23 35.39 42864.80 47802.23 2014-12-21 15:03:24.000 355 21158.25 35.38 42864.81 47802.22 2014-12-21 15:03:25.000 355 21158.26 35.38 42864.81 47802.27 2014-12-21 15:03:26.000 355 21158.29 35.38 42864.84 47802.27 2014-12-21 15:03:27.000 355 21158.28 35.38 42864.84 47802.25 2014-12-21 15:03:28.000 355 21158.25 35.39 42864.84 47802.24 2014-12-21 15:03:29.000 355 21158.23 35.40 42864.83 47802.27 2014-12-21 15:03:30.000 355 21158.22 35.42 42864.80 47802.22 2014-12-21 15:03:31.000 355 21158.20 35.43 42864.80 47802.20 2014-12-21 15:03:32.000 355 21158.17 35.45 42864.78 47802.18 2014-12-21 15:03:33.000 355 21158.18 35.42 42864.77 47802.17 2014-12-21 15:03:34.000 355 21158.19 35.39 42864.78 47802.17 2014-12-21 15:03:35.000 355 21158.17 35.36 42864.80 47802.17 2014-12-21 15:03:36.000 355 21158.15 35.34 42864.81 47802.19 2014-12-21 15:03:37.000 355 21158.14 35.32 42864.82 47802.17 2014-12-21 15:03:38.000 355 21158.13 35.30 42864.81 47802.22 2014-12-21 15:03:39.000 355 21158.14 35.28 42864.84 47802.21 2014-12-21 15:03:40.000 355 21158.14 35.25 42864.85 47802.24 2014-12-21 15:03:41.000 355 21158.14 35.22 42864.85 47802.22 2014-12-21 15:03:42.000 355 21158.16 35.20 42864.86 47802.22 2014-12-21 15:03:43.000 355 21158.16 35.17 42864.88 47802.26 2014-12-21 15:03:44.000 355 21158.15 35.16 42864.92 47802.27 2014-12-21 15:03:45.000 355 21158.17 35.16 42864.94 47802.28 2014-12-21 15:03:46.000 355 21158.17 35.15 42864.93 47802.30 2014-12-21 15:03:47.000 355 21158.16 35.13 42864.94 47802.32 2014-12-21 15:03:48.000 355 21158.16 35.08 42864.95 47802.35 2014-12-21 15:03:49.000 355 21158.16 35.04 42865.01 47802.38 2014-12-21 15:03:50.000 355 21158.16 35.01 42865.07 47802.41 2014-12-21 15:03:51.000 355 21158.15 35.06 42865.09 47802.44 2014-12-21 15:03:52.000 355 21158.15 35.11 42865.10 47802.48 2014-12-21 15:03:53.000 355 21158.13 35.11 42865.15 47802.48 2014-12-21 15:03:54.000 355 21158.17 35.16 42865.14 47802.53 2014-12-21 15:03:55.000 355 21158.20 35.19 42865.13 47802.51 2014-12-21 15:03:56.000 355 21158.18 35.20 42865.11 47802.52 2014-12-21 15:03:57.000 355 21158.18 35.25 42865.14 47802.49 2014-12-21 15:03:58.000 355 21158.11 35.36 42865.10 47802.51 2014-12-21 15:03:59.000 355 21158.09 35.48 42865.06 47802.44 2014-12-21 15:04:00.000 355 21158.06 35.55 42864.98 47802.39 2014-12-21 15:04:01.000 355 21158.06 35.55 42864.92 47802.33 2014-12-21 15:04:02.000 355 21158.07 35.58 42864.95 47802.29 2014-12-21 15:04:03.000 355 21158.07 35.58 42864.91 47802.27 2014-12-21 15:04:04.000 355 21158.06 35.60 42864.92 47802.26 2014-12-21 15:04:05.000 355 21158.07 35.65 42864.89 47802.25 2014-12-21 15:04:06.000 355 21158.09 35.67 42864.86 47802.26 2014-12-21 15:04:07.000 355 21158.11 35.69 42864.85 47802.24 2014-12-21 15:04:08.000 355 21158.10 35.74 42864.84 47802.23 2014-12-21 15:04:09.000 355 21158.09 35.77 42864.83 47802.21 2014-12-21 15:04:10.000 355 21158.09 35.79 42864.81 47802.20 2014-12-21 15:04:11.000 355 21158.12 35.75 42864.79 47802.15 2014-12-21 15:04:12.000 355 21158.11 35.75 42864.80 47802.16 2014-12-21 15:04:13.000 355 21158.14 35.75 42864.79 47802.17 2014-12-21 15:04:14.000 355 21158.16 35.67 42864.79 47802.18 2014-12-21 15:04:15.000 355 21158.20 35.56 42864.85 47802.20 2014-12-21 15:04:16.000 355 21158.22 35.53 42864.89 47802.26 2014-12-21 15:04:17.000 355 21158.25 35.52 42864.94 47802.33 2014-12-21 15:04:18.000 355 21158.25 35.49 42864.97 47802.36 2014-12-21 15:04:19.000 355 21158.26 35.50 42864.97 47802.39 2014-12-21 15:04:20.000 355 21158.24 35.49 42865.00 47802.42 2014-12-21 15:04:21.000 355 21158.22 35.48 42865.00 47802.44 2014-12-21 15:04:22.000 355 21158.23 35.47 42864.99 47802.45 2014-12-21 15:04:23.000 355 21158.22 35.48 42865.04 47802.48 2014-12-21 15:04:24.000 355 21158.23 35.48 42865.07 47802.47 2014-12-21 15:04:25.000 355 21158.26 35.46 42865.11 47802.50 2014-12-21 15:04:26.000 355 21158.27 35.48 42865.10 47802.52 2014-12-21 15:04:27.000 355 21158.32 35.51 42865.11 47802.54 2014-12-21 15:04:28.000 355 21158.32 35.55 42865.11 47802.56 2014-12-21 15:04:29.000 355 21158.33 35.55 42865.11 47802.55 2014-12-21 15:04:30.000 355 21158.32 35.56 42865.10 47802.58 2014-12-21 15:04:31.000 355 21158.34 35.55 42865.13 47802.56 2014-12-21 15:04:32.000 355 21158.32 35.56 42865.14 47802.58 2014-12-21 15:04:33.000 355 21158.32 35.55 42865.14 47802.57 2014-12-21 15:04:34.000 355 21158.32 35.54 42865.18 47802.60 2014-12-21 15:04:35.000 355 21158.31 35.50 42865.21 47802.59 2014-12-21 15:04:36.000 355 21158.32 35.49 42865.18 47802.60 2014-12-21 15:04:37.000 355 21158.29 35.47 42865.18 47802.60 2014-12-21 15:04:38.000 355 21158.26 35.48 42865.24 47802.66 2014-12-21 15:04:39.000 355 21158.26 35.47 42865.25 47802.64 2014-12-21 15:04:40.000 355 21158.22 35.48 42865.22 47802.65 2014-12-21 15:04:41.000 355 21158.22 35.46 42865.27 47802.65 2014-12-21 15:04:42.000 355 21158.22 35.46 42865.27 47802.64 2014-12-21 15:04:43.000 355 21158.18 35.47 42865.26 47802.66 2014-12-21 15:04:44.000 355 21158.20 35.47 42865.28 47802.66 2014-12-21 15:04:45.000 355 21158.18 35.47 42865.26 47802.66 2014-12-21 15:04:46.000 355 21158.15 35.52 42865.26 47802.65 2014-12-21 15:04:47.000 355 21158.14 35.57 42865.23 47802.61 2014-12-21 15:04:48.000 355 21158.13 35.58 42865.20 47802.61 2014-12-21 15:04:49.000 355 21158.14 35.58 42865.21 47802.59 2014-12-21 15:04:50.000 355 21158.12 35.60 42865.22 47802.56 2014-12-21 15:04:51.000 355 21158.15 35.60 42865.21 47802.57 2014-12-21 15:04:52.000 355 21158.15 35.62 42865.21 47802.57 2014-12-21 15:04:53.000 355 21158.16 35.63 42865.19 47802.56 2014-12-21 15:04:54.000 355 21158.15 35.66 42865.20 47802.56 2014-12-21 15:04:55.000 355 21158.14 35.66 42865.18 47802.55 2014-12-21 15:04:56.000 355 21158.11 35.66 42865.18 47802.55 2014-12-21 15:04:57.000 355 21158.11 35.67 42865.18 47802.54 2014-12-21 15:04:58.000 355 21158.10 35.68 42865.16 47802.54 2014-12-21 15:04:59.000 355 21158.04 35.68 42865.15 47802.52 2014-12-21 15:05:00.000 355 21158.05 35.69 42865.15 47802.49 2014-12-21 15:05:01.000 355 21158.02 35.69 42865.13 47802.48 2014-12-21 15:05:02.000 355 21157.99 35.70 42865.16 47802.47 2014-12-21 15:05:03.000 355 21158.00 35.73 42865.14 47802.45 2014-12-21 15:05:04.000 355 21158.00 35.75 42865.10 47802.45 2014-12-21 15:05:05.000 355 21157.99 35.80 42865.05 47802.42 2014-12-21 15:05:06.000 355 21157.97 35.80 42865.08 47802.40 2014-12-21 15:05:07.000 355 21157.97 35.81 42865.05 47802.40 2014-12-21 15:05:08.000 355 21157.97 35.77 42865.07 47802.39 2014-12-21 15:05:09.000 355 21157.94 35.79 42865.07 47802.38 2014-12-21 15:05:10.000 355 21157.96 35.80 42865.06 47802.37 2014-12-21 15:05:11.000 355 21157.95 35.83 42865.05 47802.38 2014-12-21 15:05:12.000 355 21157.92 35.87 42865.09 47802.39 2014-12-21 15:05:13.000 355 21157.87 35.92 42865.09 47802.35 2014-12-21 15:05:14.000 355 21157.85 35.95 42865.04 47802.32 2014-12-21 15:05:15.000 355 21157.86 35.98 42865.03 47802.30 2014-12-21 15:05:16.000 355 21157.88 35.99 42865.05 47802.28 2014-12-21 15:05:17.000 355 21157.88 36.00 42864.99 47802.25 2014-12-21 15:05:18.000 355 21157.83 36.01 42864.98 47802.25 2014-12-21 15:05:19.000 355 21157.83 36.04 42864.97 47802.21 2014-12-21 15:05:20.000 355 21157.85 36.04 42864.94 47802.22 2014-12-21 15:05:21.000 355 21157.89 36.05 42864.91 47802.22 2014-12-21 15:05:22.000 355 21157.89 36.06 42864.91 47802.21 2014-12-21 15:05:23.000 355 21157.90 36.09 42864.89 47802.20 2014-12-21 15:05:24.000 355 21157.90 36.10 42864.87 47802.17 2014-12-21 15:05:25.000 355 21157.91 36.12 42864.85 47802.17 2014-12-21 15:05:26.000 355 21157.92 36.09 42864.90 47802.19 2014-12-21 15:05:27.000 355 21157.92 36.10 42864.88 47802.17 2014-12-21 15:05:28.000 355 21157.96 36.06 42864.87 47802.17 2014-12-21 15:05:29.000 355 21157.98 36.05 42864.89 47802.18 2014-12-21 15:05:30.000 355 21157.94 36.07 42864.88 47802.19 2014-12-21 15:05:31.000 355 21157.94 36.11 42864.88 47802.18 2014-12-21 15:05:32.000 355 21157.94 36.14 42864.86 47802.17 2014-12-21 15:05:33.000 355 21157.94 36.14 42864.87 47802.16 2014-12-21 15:05:34.000 355 21157.94 36.15 42864.85 47802.15 2014-12-21 15:05:35.000 355 21157.96 36.12 42864.85 47802.15 2014-12-21 15:05:36.000 355 21157.99 36.08 42864.83 47802.16 2014-12-21 15:05:37.000 355 21158.01 36.04 42864.85 47802.18 2014-12-21 15:05:38.000 355 21158.06 36.00 42864.89 47802.21 2014-12-21 15:05:39.000 355 21158.09 35.98 42864.93 47802.28 2014-12-21 15:05:40.000 355 21158.10 35.93 42864.96 47802.31 2014-12-21 15:05:41.000 355 21158.11 35.89 42865.02 47802.34 2014-12-21 15:05:42.000 355 21158.13 35.88 42865.05 47802.40 2014-12-21 15:05:43.000 355 21158.15 35.86 42865.10 47802.43 2014-12-21 15:05:44.000 355 21158.15 35.83 42865.07 47802.45 2014-12-21 15:05:45.000 355 21158.14 35.83 42865.10 47802.49 2014-12-21 15:05:46.000 355 21158.15 35.85 42865.12 47802.50 2014-12-21 15:05:47.000 355 21158.19 35.85 42865.18 47802.52 2014-12-21 15:05:48.000 355 21158.20 35.85 42865.19 47802.55 2014-12-21 15:05:49.000 355 21158.19 35.84 42865.20 47802.56 2014-12-21 15:05:50.000 355 21158.21 35.85 42865.21 47802.58 2014-12-21 15:05:51.000 355 21158.23 35.88 42865.24 47802.59 2014-12-21 15:05:52.000 355 21158.21 35.90 42865.24 47802.62 2014-12-21 15:05:53.000 355 21158.24 35.94 42865.25 47802.59 2014-12-21 15:05:54.000 355 21158.24 35.94 42865.23 47802.60 2014-12-21 15:05:55.000 355 21158.20 35.94 42865.18 47802.57 2014-12-21 15:05:56.000 355 21158.16 35.94 42865.14 47802.55 2014-12-21 15:05:57.000 355 21158.16 35.94 42865.14 47802.51 2014-12-21 15:05:58.000 355 21158.15 35.97 42865.14 47802.51 2014-12-21 15:05:59.000 355 21158.11 35.97 42865.10 47802.47 2014-12-21 15:06:00.000 355 21158.10 35.97 42865.08 47802.48 2014-12-21 15:06:01.000 355 21158.09 35.99 42865.07 47802.45 2014-12-21 15:06:02.000 355 21158.08 36.02 42865.06 47802.40 2014-12-21 15:06:03.000 355 21158.04 36.01 42865.04 47802.40 2014-12-21 15:06:04.000 355 21158.02 36.01 42865.07 47802.39 2014-12-21 15:06:05.000 355 21158.04 35.99 42865.09 47802.37 2014-12-21 15:06:06.000 355 21158.01 35.99 42865.06 47802.37 2014-12-21 15:06:07.000 355 21158.01 35.94 42865.04 47802.36 2014-12-21 15:06:08.000 355 21158.02 35.90 42865.04 47802.37 2014-12-21 15:06:09.000 355 21158.03 35.88 42865.09 47802.39 2014-12-21 15:06:10.000 355 21158.06 35.84 42865.15 47802.41 2014-12-21 15:06:11.000 355 21158.09 35.82 42865.18 47802.46 2014-12-21 15:06:12.000 355 21158.08 35.76 42865.20 47802.48 2014-12-21 15:06:13.000 355 21158.12 35.74 42865.25 47802.51 2014-12-21 15:06:14.000 355 21158.14 35.72 42865.28 47802.55 2014-12-21 15:06:15.000 355 21158.14 35.67 42865.32 47802.62 2014-12-21 15:06:16.000 355 21158.13 35.63 42865.39 47802.64 2014-12-21 15:06:17.000 355 21158.15 35.61 42865.43 47802.69 2014-12-21 15:06:18.000 355 21158.13 35.62 42865.44 47802.73 2014-12-21 15:06:19.000 355 21158.15 35.58 42865.50 47802.76 2014-12-21 15:06:20.000 355 21158.15 35.55 42865.52 47802.80 2014-12-21 15:06:21.000 355 21158.15 35.55 42865.55 47802.82 2014-12-21 15:06:22.000 355 21158.14 35.55 42865.60 47802.88 2014-12-21 15:06:23.000 355 21158.14 35.56 42865.58 47802.86 2014-12-21 15:06:24.000 355 21158.14 35.56 42865.62 47802.91 2014-12-21 15:06:25.000 355 21158.13 35.54 42865.61 47802.91 2014-12-21 15:06:26.000 355 21158.14 35.53 42865.62 47802.91 2014-12-21 15:06:27.000 355 21158.16 35.53 42865.63 47802.92 2014-12-21 15:06:28.000 355 21158.18 35.56 42865.62 47802.96 2014-12-21 15:06:29.000 355 21158.21 35.58 42865.63 47802.95 2014-12-21 15:06:30.000 355 21158.20 35.58 42865.63 47802.95 2014-12-21 15:06:31.000 355 21158.22 35.57 42865.60 47802.95 2014-12-21 15:06:32.000 355 21158.22 35.61 42865.62 47802.96 2014-12-21 15:06:33.000 355 21158.21 35.65 42865.60 47802.95 2014-12-21 15:06:34.000 355 21158.24 35.67 42865.59 47802.93 2014-12-21 15:06:35.000 355 21158.26 35.67 42865.54 47802.91 2014-12-21 15:06:36.000 355 21158.25 35.70 42865.55 47802.92 2014-12-21 15:06:37.000 355 21158.27 35.75 42865.51 47802.90 2014-12-21 15:06:38.000 355 21158.27 35.77 42865.50 47802.87 2014-12-21 15:06:39.000 355 21158.30 35.79 42865.52 47802.88 2014-12-21 15:06:40.000 355 21158.35 35.77 42865.50 47802.90 2014-12-21 15:06:41.000 355 21158.33 35.79 42865.48 47802.86 2014-12-21 15:06:42.000 355 21158.35 35.79 42865.47 47802.87 2014-12-21 15:06:43.000 355 21158.35 35.77 42865.46 47802.86 2014-12-21 15:06:44.000 355 21158.34 35.76 42865.45 47802.85 2014-12-21 15:06:45.000 355 21158.35 35.75 42865.47 47802.87 2014-12-21 15:06:46.000 355 21158.37 35.72 42865.47 47802.87 2014-12-21 15:06:47.000 355 21158.38 35.69 42865.48 47802.89 2014-12-21 15:06:48.000 355 21158.36 35.70 42865.50 47802.92 2014-12-21 15:06:49.000 355 21158.36 35.71 42865.50 47802.93 2014-12-21 15:06:50.000 355 21158.37 35.71 42865.53 47802.93 2014-12-21 15:06:51.000 355 21158.38 35.69 42865.53 47802.95 2014-12-21 15:06:52.000 355 21158.38 35.69 42865.52 47802.96 2014-12-21 15:06:53.000 355 21158.39 35.70 42865.53 47802.94 2014-12-21 15:06:54.000 355 21158.41 35.70 42865.56 47802.98 2014-12-21 15:06:55.000 355 21158.43 35.67 42865.54 47802.95 2014-12-21 15:06:56.000 355 21158.44 35.66 42865.52 47802.97 2014-12-21 15:06:57.000 355 21158.44 35.63 42865.55 47802.97 2014-12-21 15:06:58.000 355 21158.43 35.60 42865.57 47802.97 2014-12-21 15:06:59.000 355 21158.41 35.58 42865.57 47802.98 2014-12-21 15:07:00.000 355 21158.42 35.58 42865.57 47802.99 2014-12-21 15:07:01.000 355 21158.42 35.58 42865.58 47802.99 2014-12-21 15:07:02.000 355 21158.45 35.57 42865.60 47802.99 2014-12-21 15:07:03.000 355 21158.45 35.55 42865.60 47802.97 2014-12-21 15:07:04.000 355 21158.43 35.54 42865.61 47803.01 2014-12-21 15:07:05.000 355 21158.42 35.53 42865.64 47803.02 2014-12-21 15:07:06.000 355 21158.42 35.53 42865.63 47803.02 2014-12-21 15:07:07.000 355 21158.41 35.55 42865.61 47803.05 2014-12-21 15:07:08.000 355 21158.38 35.56 42865.56 47803.00 2014-12-21 15:07:09.000 355 21158.36 35.56 42865.57 47802.97 2014-12-21 15:07:10.000 355 21158.36 35.54 42865.55 47802.94 2014-12-21 15:07:11.000 355 21158.34 35.53 42865.56 47802.93 2014-12-21 15:07:12.000 355 21158.35 35.50 42865.56 47802.93 2014-12-21 15:07:13.000 355 21158.34 35.47 42865.57 47802.91 2014-12-21 15:07:14.000 355 21158.31 35.48 42865.55 47802.93 2014-12-21 15:07:15.000 355 21158.32 35.52 42865.55 47802.92 2014-12-21 15:07:16.000 355 21158.33 35.51 42865.53 47802.91 2014-12-21 15:07:17.000 355 21158.30 35.54 42865.53 47802.89 2014-12-21 15:07:18.000 355 21158.25 35.58 42865.51 47802.88 2014-12-21 15:07:19.000 355 21158.19 35.61 42865.47 47802.84 2014-12-21 15:07:20.000 355 21158.18 35.60 42865.46 47802.81 2014-12-21 15:07:21.000 355 21158.18 35.55 42865.46 47802.79 2014-12-21 15:07:22.000 355 21158.20 35.50 42865.42 47802.81 2014-12-21 15:07:23.000 355 21158.20 35.50 42865.46 47802.78 2014-12-21 15:07:24.000 355 21158.19 35.54 42865.47 47802.79 2014-12-21 15:07:25.000 355 21158.16 35.53 42865.45 47802.75 2014-12-21 15:07:26.000 355 21158.14 35.49 42865.43 47802.76 2014-12-21 15:07:27.000 355 21158.16 35.47 42865.46 47802.73 2014-12-21 15:07:28.000 355 21158.18 35.44 42865.48 47802.78 2014-12-21 15:07:29.000 355 21158.20 35.42 42865.46 47802.77 2014-12-21 15:07:30.000 355 21158.24 35.37 42865.47 47802.79 2014-12-21 15:07:31.000 355 21158.23 35.34 42865.48 47802.80 2014-12-21 15:07:32.000 355 21158.23 35.30 42865.49 47802.81 2014-12-21 15:07:33.000 355 21158.22 35.30 42865.50 47802.84 2014-12-21 15:07:34.000 355 21158.24 35.33 42865.50 47802.83 2014-12-21 15:07:35.000 355 21158.23 35.32 42865.52 47802.83 2014-12-21 15:07:36.000 355 21158.23 35.31 42865.51 47802.81 2014-12-21 15:07:37.000 355 21158.22 35.29 42865.53 47802.84 2014-12-21 15:07:38.000 355 21158.23 35.28 42865.50 47802.81 2014-12-21 15:07:39.000 355 21158.23 35.30 42865.49 47802.84 2014-12-21 15:07:40.000 355 21158.23 35.29 42865.50 47802.83 2014-12-21 15:07:41.000 355 21158.20 35.28 42865.47 47802.82 2014-12-21 15:07:42.000 355 21158.24 35.28 42865.49 47802.82 2014-12-21 15:07:43.000 355 21158.23 35.27 42865.49 47802.82 2014-12-21 15:07:44.000 355 21158.21 35.26 42865.48 47802.80 2014-12-21 15:07:45.000 355 21158.20 35.25 42865.51 47802.81 2014-12-21 15:07:46.000 355 21158.19 35.24 42865.50 47802.82 2014-12-21 15:07:47.000 355 21158.19 35.22 42865.49 47802.79 2014-12-21 15:07:48.000 355 21158.15 35.25 42865.49 47802.82 2014-12-21 15:07:49.000 355 21158.11 35.29 42865.45 47802.78 2014-12-21 15:07:50.000 355 21158.08 35.31 42865.43 47802.74 2014-12-21 15:07:51.000 355 21158.11 35.31 42865.40 47802.72 2014-12-21 15:07:52.000 355 21158.11 35.30 42865.38 47802.72 2014-12-21 15:07:53.000 355 21158.08 35.31 42865.39 47802.68 2014-12-21 15:07:54.000 355 21158.08 35.35 42865.36 47802.69 2014-12-21 15:07:55.000 355 21158.06 35.37 42865.34 47802.68 2014-12-21 15:07:56.000 355 21158.02 35.43 42865.29 47802.62 2014-12-21 15:07:57.000 355 21158.01 35.44 42865.26 47802.59 2014-12-21 15:07:58.000 355 21157.99 35.44 42865.23 47802.53 2014-12-21 15:07:59.000 355 21158.01 35.41 42865.24 47802.52 2014-12-21 15:08:00.000 355 21158.01 35.37 42865.23 47802.50 2014-12-21 15:08:01.000 355 21157.99 35.35 42865.25 47802.50 2014-12-21 15:08:02.000 355 21158.04 35.33 42865.28 47802.51 2014-12-21 15:08:03.000 355 21158.07 35.31 42865.28 47802.54 2014-12-21 15:08:04.000 355 21158.04 35.31 42865.28 47802.55 2014-12-21 15:08:05.000 355 21158.04 35.30 42865.29 47802.56 2014-12-21 15:08:06.000 355 21158.06 35.30 42865.33 47802.57 2014-12-21 15:08:07.000 355 21158.06 35.30 42865.29 47802.57 2014-12-21 15:08:08.000 355 21158.06 35.29 42865.31 47802.57 2014-12-21 15:08:09.000 355 21158.05 35.31 42865.31 47802.57 2014-12-21 15:08:10.000 355 21158.07 35.36 42865.29 47802.58 2014-12-21 15:08:11.000 355 21158.07 35.38 42865.26 47802.58 2014-12-21 15:08:12.000 355 21158.06 35.43 42865.29 47802.54 2014-12-21 15:08:13.000 355 21158.07 35.44 42865.26 47802.53 2014-12-21 15:08:14.000 355 21158.05 35.44 42865.21 47802.53 2014-12-21 15:08:15.000 355 21158.10 35.42 42865.21 47802.51 2014-12-21 15:08:16.000 355 21158.10 35.42 42865.24 47802.50 2014-12-21 15:08:17.000 355 21158.09 35.39 42865.22 47802.54 2014-12-21 15:08:18.000 355 21158.09 35.39 42865.22 47802.53 2014-12-21 15:08:19.000 355 21158.08 35.38 42865.20 47802.54 2014-12-21 15:08:20.000 355 21158.09 35.37 42865.22 47802.51 2014-12-21 15:08:21.000 355 21158.09 35.37 42865.23 47802.53 2014-12-21 15:08:22.000 355 21158.10 35.34 42865.23 47802.55 2014-12-21 15:08:23.000 355 21158.09 35.31 42865.28 47802.56 2014-12-21 15:08:24.000 355 21158.08 35.29 42865.29 47802.57 2014-12-21 15:08:25.000 355 21158.07 35.27 42865.29 47802.57 2014-12-21 15:08:26.000 355 21158.10 35.28 42865.30 47802.62 2014-12-21 15:08:27.000 355 21158.14 35.25 42865.28 47802.62 2014-12-21 15:08:28.000 355 21158.19 35.24 42865.30 47802.64 2014-12-21 15:08:29.000 355 21158.17 35.23 42865.36 47802.67 2014-12-21 15:08:30.000 355 21158.17 35.25 42865.36 47802.67 2014-12-21 15:08:31.000 355 21158.18 35.29 42865.36 47802.71 2014-12-21 15:08:32.000 355 21158.19 35.29 42865.33 47802.69 2014-12-21 15:08:33.000 355 21158.21 35.30 42865.34 47802.69 2014-12-21 15:08:34.000 355 21158.21 35.31 42865.35 47802.68 2014-12-21 15:08:35.000 355 21158.23 35.33 42865.34 47802.69 2014-12-21 15:08:36.000 355 21158.24 35.33 42865.34 47802.69 2014-12-21 15:08:37.000 355 21158.22 35.33 42865.36 47802.71 2014-12-21 15:08:38.000 355 21158.23 35.30 42865.37 47802.73 2014-12-21 15:08:39.000 355 21158.22 35.30 42865.36 47802.71 2014-12-21 15:08:40.000 355 21158.23 35.31 42865.37 47802.72 2014-12-21 15:08:41.000 355 21158.25 35.31 42865.39 47802.72 2014-12-21 15:08:42.000 355 21158.22 35.29 42865.39 47802.74 2014-12-21 15:08:43.000 355 21158.20 35.29 42865.39 47802.77 2014-12-21 15:08:44.000 355 21158.17 35.26 42865.41 47802.76 2014-12-21 15:08:45.000 355 21158.12 35.25 42865.43 47802.75 2014-12-21 15:08:46.000 355 21158.15 35.26 42865.43 47802.75 2014-12-21 15:08:47.000 355 21158.08 35.25 42865.45 47802.73 2014-12-21 15:08:48.000 355 21158.05 35.28 42865.42 47802.72 2014-12-21 15:08:49.000 355 21158.04 35.27 42865.45 47802.68 2014-12-21 15:08:50.000 355 21158.04 35.28 42865.42 47802.70 2014-12-21 15:08:51.000 355 21158.04 35.29 42865.43 47802.70 2014-12-21 15:08:52.000 355 21158.03 35.26 42865.43 47802.67 2014-12-21 15:08:53.000 355 21157.99 35.28 42865.45 47802.68 2014-12-21 15:08:54.000 355 21157.99 35.27 42865.46 47802.67 2014-12-21 15:08:55.000 355 21158.00 35.28 42865.44 47802.69 2014-12-21 15:08:56.000 355 21157.96 35.27 42865.43 47802.68 2014-12-21 15:08:57.000 355 21157.96 35.31 42865.44 47802.68 2014-12-21 15:08:58.000 355 21157.95 35.31 42865.44 47802.69 2014-12-21 15:08:59.000 355 21157.95 35.31 42865.46 47802.69 2014-12-21 15:09:00.000 355 21157.96 35.31 42865.46 47802.69 2014-12-21 15:09:01.000 355 21157.95 35.29 42865.46 47802.67 2014-12-21 15:09:02.000 355 21157.92 35.32 42865.48 47802.68 2014-12-21 15:09:03.000 355 21157.92 35.35 42865.46 47802.68 2014-12-21 15:09:04.000 355 21157.91 35.36 42865.46 47802.66 2014-12-21 15:09:05.000 355 21157.89 35.39 42865.41 47802.66 2014-12-21 15:09:06.000 355 21157.89 35.38 42865.43 47802.67 2014-12-21 15:09:07.000 355 21157.89 35.38 42865.47 47802.66 2014-12-21 15:09:08.000 355 21157.91 35.38 42865.45 47802.67 2014-12-21 15:09:09.000 355 21157.93 35.42 42865.47 47802.68 2014-12-21 15:09:10.000 355 21157.92 35.45 42865.46 47802.66 2014-12-21 15:09:11.000 355 21157.87 35.45 42865.45 47802.66 2014-12-21 15:09:12.000 355 21157.88 35.49 42865.43 47802.67 2014-12-21 15:09:13.000 355 21157.85 35.51 42865.42 47802.64 2014-12-21 15:09:14.000 355 21157.88 35.52 42865.43 47802.66 2014-12-21 15:09:15.000 355 21157.90 35.49 42865.42 47802.66 2014-12-21 15:09:16.000 355 21157.87 35.49 42865.47 47802.67 2014-12-21 15:09:17.000 355 21157.89 35.48 42865.49 47802.66 2014-12-21 15:09:18.000 355 21157.89 35.49 42865.52 47802.69 2014-12-21 15:09:19.000 355 21157.90 35.50 42865.51 47802.72 2014-12-21 15:09:20.000 355 21157.90 35.50 42865.51 47802.72 2014-12-21 15:09:21.000 355 21157.94 35.52 42865.50 47802.75 2014-12-21 15:09:22.000 355 21157.95 35.52 42865.52 47802.77 2014-12-21 15:09:23.000 355 21157.95 35.49 42865.53 47802.76 2014-12-21 15:09:24.000 355 21157.98 35.47 42865.54 47802.80 2014-12-21 15:09:25.000 355 21157.99 35.47 42865.59 47802.84 2014-12-21 15:09:26.000 355 21157.97 35.48 42865.63 47802.84 2014-12-21 15:09:27.000 355 21157.98 35.51 42865.59 47802.84 2014-12-21 15:09:28.000 355 21157.96 35.50 42865.58 47802.84 2014-12-21 15:09:29.000 355 21157.99 35.51 42865.60 47802.84 2014-12-21 15:09:30.000 355 21157.99 35.55 42865.59 47802.84 2014-12-21 15:09:31.000 355 21158.00 35.55 42865.57 47802.85 2014-12-21 15:09:32.000 355 21158.02 35.56 42865.57 47802.83 2014-12-21 15:09:33.000 355 21158.04 35.54 42865.57 47802.85 2014-12-21 15:09:34.000 355 21158.06 35.55 42865.56 47802.86 2014-12-21 15:09:35.000 355 21158.07 35.56 42865.59 47802.88 2014-12-21 15:09:36.000 355 21158.07 35.56 42865.60 47802.87 2014-12-21 15:09:37.000 355 21158.06 35.59 42865.58 47802.85 2014-12-21 15:09:38.000 355 21158.05 35.60 42865.57 47802.87 2014-12-21 15:09:39.000 355 21158.03 35.60 42865.53 47802.84 2014-12-21 15:09:40.000 355 21158.07 35.62 42865.54 47802.84 2014-12-21 15:09:41.000 355 21158.08 35.62 42865.56 47802.84 2014-12-21 15:09:42.000 355 21158.09 35.65 42865.54 47802.82 2014-12-21 15:09:43.000 355 21158.09 35.64 42865.53 47802.84 2014-12-21 15:09:44.000 355 21158.11 35.63 42865.56 47802.84 2014-12-21 15:09:45.000 355 21158.14 35.60 42865.55 47802.86 2014-12-21 15:09:46.000 355 21158.13 35.63 42865.58 47802.83 2014-12-21 15:09:47.000 355 21158.10 35.63 42865.60 47802.87 2014-12-21 15:09:48.000 355 21158.11 35.63 42865.57 47802.85 2014-12-21 15:09:49.000 355 21158.12 35.63 42865.59 47802.87 2014-12-21 15:09:50.000 355 21158.10 35.65 42865.56 47802.85 2014-12-21 15:09:51.000 355 21158.10 35.66 42865.55 47802.83 2014-12-21 15:09:52.000 355 21158.07 35.65 42865.53 47802.84 2014-12-21 15:09:53.000 355 21158.05 35.65 42865.50 47802.79 2014-12-21 15:09:54.000 355 21158.04 35.66 42865.48 47802.79 2014-12-21 15:09:55.000 355 21158.00 35.68 42865.47 47802.78 2014-12-21 15:09:56.000 355 21158.00 35.73 42865.50 47802.77 2014-12-21 15:09:57.000 355 21157.94 35.82 42865.47 47802.72 2014-12-21 15:09:58.000 355 21157.88 35.90 42865.41 47802.69 2014-12-21 15:09:59.000 355 21157.85 35.94 42865.32 47802.64 2014-12-21 15:10:00.000 355 21157.87 35.95 42865.29 47802.54 2014-12-21 15:10:01.000 355 21157.85 35.96 42865.27 47802.53 2014-12-21 15:10:02.000 355 21157.86 35.96 42865.21 47802.49 2014-12-21 15:10:03.000 355 21157.86 35.97 42865.21 47802.44 2014-12-21 15:10:04.000 355 21157.84 35.97 42865.20 47802.46 2014-12-21 15:10:05.000 355 21157.88 35.97 42865.19 47802.43 2014-12-21 15:10:06.000 355 21157.86 35.97 42865.17 47802.43 2014-12-21 15:10:07.000 355 21157.84 35.97 42865.15 47802.44 2014-12-21 15:10:08.000 355 21157.87 35.98 42865.15 47802.42 2014-12-21 15:10:09.000 355 21157.91 35.98 42865.16 47802.44 2014-12-21 15:10:10.000 355 21157.94 35.99 42865.15 47802.40 2014-12-21 15:10:11.000 355 21157.96 35.98 42865.16 47802.40 2014-12-21 15:10:12.000 355 21158.04 35.92 42865.15 47802.44 2014-12-21 15:10:13.000 355 21158.04 35.93 42865.14 47802.46 2014-12-21 15:10:14.000 355 21158.05 35.91 42865.17 47802.49 2014-12-21 15:10:15.000 355 21158.05 35.91 42865.18 47802.52 2014-12-21 15:10:16.000 355 21158.04 35.92 42865.17 47802.51 2014-12-21 15:10:17.000 355 21158.01 35.94 42865.15 47802.52 2014-12-21 15:10:18.000 355 21158.03 35.94 42865.14 47802.52 2014-12-21 15:10:19.000 355 21158.03 35.95 42865.16 47802.51 2014-12-21 15:10:20.000 355 21158.02 35.95 42865.18 47802.50 2014-12-21 15:10:21.000 355 21158.03 35.90 42865.16 47802.51 2014-12-21 15:10:22.000 355 21158.02 35.84 42865.14 47802.50 2014-12-21 15:10:23.000 355 21158.09 35.77 42865.19 47802.52 2014-12-21 15:10:24.000 355 21158.14 35.72 42865.25 47802.57 2014-12-21 15:10:25.000 355 21158.14 35.68 42865.28 47802.62 2014-12-21 15:10:26.000 355 21158.12 35.66 42865.32 47802.65 2014-12-21 15:10:27.000 355 21158.14 35.64 42865.36 47802.67 2014-12-21 15:10:28.000 355 21158.14 35.61 42865.36 47802.69 2014-12-21 15:10:29.000 355 21158.14 35.60 42865.37 47802.70 2014-12-21 15:10:30.000 355 21158.15 35.60 42865.39 47802.72 2014-12-21 15:10:31.000 355 21158.11 35.63 42865.41 47802.72 2014-12-21 15:10:32.000 355 21158.07 35.62 42865.40 47802.72 2014-12-21 15:10:33.000 355 21158.00 35.63 42865.37 47802.71 2014-12-21 15:10:34.000 355 21157.91 35.76 42865.35 47802.66 2014-12-21 15:10:35.000 355 21157.82 35.89 42865.28 47802.60 2014-12-21 15:10:36.000 355 21157.77 35.97 42865.20 47802.48 2014-12-21 15:10:37.000 355 21157.75 35.98 42865.12 47802.37 2014-12-21 15:10:38.000 355 21157.72 36.01 42865.08 47802.30 2014-12-21 15:10:39.000 355 21157.74 35.96 42865.05 47802.25 2014-12-21 15:10:40.000 355 21157.73 35.97 42865.03 47802.22 2014-12-21 15:10:41.000 355 21157.72 36.00 42864.98 47802.20 2014-12-21 15:10:42.000 355 21157.71 36.03 42864.93 47802.18 2014-12-21 15:10:43.000 355 21157.66 36.01 42864.94 47802.15 2014-12-21 15:10:44.000 355 21157.63 36.00 42864.97 47802.12 2014-12-21 15:10:45.000 355 21157.64 36.03 42865.01 47802.10 2014-12-21 15:10:46.000 355 21157.64 36.02 42864.99 47802.10 2014-12-21 15:10:47.000 355 21157.62 36.04 42864.95 47802.10 2014-12-21 15:10:48.000 355 21157.57 36.07 42864.90 47802.07 2014-12-21 15:10:49.000 355 21157.57 36.11 42864.87 47802.04 2014-12-21 15:10:50.000 355 21157.58 36.08 42864.85 47801.99 2014-12-21 15:10:51.000 355 21157.56 36.06 42864.84 47801.97 2014-12-21 15:10:52.000 355 21157.54 36.06 42864.84 47801.98 2014-12-21 15:10:53.000 355 21157.55 36.05 42864.83 47801.97 2014-12-21 15:10:54.000 355 21157.55 36.03 42864.82 47801.96 2014-12-21 15:10:55.000 355 21157.52 36.00 42864.84 47801.96 2014-12-21 15:10:56.000 355 21157.57 35.92 42864.88 47801.99 2014-12-21 15:10:57.000 355 21157.55 35.88 42864.93 47802.01 2014-12-21 15:10:58.000 355 21157.59 35.92 42864.92 47802.02 2014-12-21 15:10:59.000 355 21157.59 35.96 42864.93 47802.05 2014-12-21 15:11:00.000 355 21157.59 35.95 42864.92 47802.04 2014-12-21 15:11:01.000 355 21157.60 35.93 42864.94 47802.05 2014-12-21 15:11:02.000 355 21157.61 35.91 42864.96 47802.07 2014-12-21 15:11:03.000 355 21157.62 35.89 42864.95 47802.10 2014-12-21 15:11:04.000 355 21157.61 35.89 42864.98 47802.11 2014-12-21 15:11:05.000 355 21157.63 35.89 42864.99 47802.12 2014-12-21 15:11:06.000 355 21157.65 35.89 42865.01 47802.14 2014-12-21 15:11:07.000 355 21157.69 35.88 42865.07 47802.17 2014-12-21 15:11:08.000 355 21157.67 35.86 42865.09 47802.18 2014-12-21 15:11:09.000 355 21157.69 35.85 42865.07 47802.21 2014-12-21 15:11:10.000 355 21157.68 35.84 42865.11 47802.23 2014-12-21 15:11:11.000 355 21157.67 35.88 42865.11 47802.26 2014-12-21 15:11:12.000 355 21157.65 35.92 42865.13 47802.26 2014-12-21 15:11:13.000 355 21157.63 35.91 42865.12 47802.25 2014-12-21 15:11:14.000 355 21157.62 35.90 42865.13 47802.25 2014-12-21 15:11:15.000 355 21157.62 35.89 42865.15 47802.24 2014-12-21 15:11:16.000 355 21157.61 35.88 42865.14 47802.25 2014-12-21 15:11:17.000 355 21157.62 35.88 42865.14 47802.23 2014-12-21 15:11:18.000 355 21157.62 35.88 42865.15 47802.23 2014-12-21 15:11:19.000 355 21157.64 35.84 42865.15 47802.25 2014-12-21 15:11:20.000 355 21157.66 35.78 42865.17 47802.26 2014-12-21 15:11:21.000 355 21157.66 35.74 42865.18 47802.27 2014-12-21 15:11:22.000 355 21157.64 35.75 42865.22 47802.32 2014-12-21 15:11:23.000 355 21157.63 35.77 42865.21 47802.34 2014-12-21 15:11:24.000 355 21157.62 35.79 42865.19 47802.32 2014-12-21 15:11:25.000 355 21157.62 35.78 42865.19 47802.32 2014-12-21 15:11:26.000 355 21157.58 35.80 42865.17 47802.30 2014-12-21 15:11:27.000 355 21157.57 35.82 42865.14 47802.29 2014-12-21 15:11:28.000 355 21157.54 35.84 42865.16 47802.27 2014-12-21 15:11:29.000 355 21157.52 35.87 42865.15 47802.24 2014-12-21 15:11:30.000 355 21157.50 35.85 42865.12 47802.21 2014-12-21 15:11:31.000 355 21157.53 35.82 42865.10 47802.14 2014-12-21 15:11:32.000 355 21157.53 35.80 42865.07 47802.15 2014-12-21 15:11:33.000 355 21157.50 35.75 42865.10 47802.14 2014-12-21 15:11:34.000 355 21157.51 35.70 42865.11 47802.17 2014-12-21 15:11:35.000 355 21157.53 35.67 42865.16 47802.20 2014-12-21 15:11:36.000 355 21157.56 35.64 42865.18 47802.22 2014-12-21 15:11:37.000 355 21157.56 35.61 42865.20 47802.25 2014-12-21 15:11:38.000 355 21157.54 35.56 42865.23 47802.25 2014-12-21 15:11:39.000 355 21157.55 35.52 42865.24 47802.29 2014-12-21 15:11:40.000 355 21157.54 35.50 42865.29 47802.32 2014-12-21 15:11:41.000 355 21157.54 35.50 42865.30 47802.35 2014-12-21 15:11:42.000 355 21157.55 35.47 42865.32 47802.37 2014-12-21 15:11:43.000 355 21157.58 35.48 42865.36 47802.41 2014-12-21 15:11:44.000 355 21157.60 35.49 42865.34 47802.40 2014-12-21 15:11:45.000 355 21157.59 35.49 42865.36 47802.43 2014-12-21 15:11:46.000 355 21157.55 35.48 42865.36 47802.42 2014-12-21 15:11:47.000 355 21157.58 35.48 42865.36 47802.46 2014-12-21 15:11:48.000 355 21157.57 35.48 42865.38 47802.44 2014-12-21 15:11:49.000 355 21157.58 35.46 42865.43 47802.47 2014-12-21 15:11:50.000 355 21157.61 35.47 42865.44 47802.47 2014-12-21 15:11:51.000 355 21157.59 35.49 42865.40 47802.49 2014-12-21 15:11:52.000 355 21157.57 35.48 42865.40 47802.47 2014-12-21 15:11:53.000 355 21157.58 35.47 42865.43 47802.51 2014-12-21 15:11:54.000 355 21157.60 35.47 42865.45 47802.50 2014-12-21 15:11:55.000 355 21157.60 35.48 42865.49 47802.51 2014-12-21 15:11:56.000 355 21157.63 35.47 42865.48 47802.51 2014-12-21 15:11:57.000 355 21157.63 35.44 42865.43 47802.53 2014-12-21 15:11:58.000 355 21157.61 35.44 42865.46 47802.52 2014-12-21 15:11:59.000 355 21157.60 35.47 42865.46 47802.53 2014-12-21 15:12:00.000 355 21157.61 35.48 42865.45 47802.51 2014-12-21 15:12:01.000 355 21157.60 35.49 42865.45 47802.52 2014-12-21 15:12:02.000 355 21157.58 35.44 42865.45 47802.49 2014-12-21 15:12:03.000 355 21157.58 35.41 42865.46 47802.48 2014-12-21 15:12:04.000 355 21157.56 35.42 42865.45 47802.51 2014-12-21 15:12:05.000 355 21157.57 35.42 42865.45 47802.48 2014-12-21 15:12:06.000 355 21157.53 35.44 42865.45 47802.50 2014-12-21 15:12:07.000 355 21157.55 35.44 42865.46 47802.47 2014-12-21 15:12:08.000 355 21157.54 35.45 42865.43 47802.47 2014-12-21 15:12:09.000 355 21157.55 35.46 42865.45 47802.44 2014-12-21 15:12:10.000 355 21157.59 35.48 42865.42 47802.45 2014-12-21 15:12:11.000 355 21157.58 35.47 42865.38 47802.44 2014-12-21 15:12:12.000 355 21157.57 35.45 42865.35 47802.40 2014-12-21 15:12:13.000 355 21157.57 35.46 42865.35 47802.42 2014-12-21 15:12:14.000 355 21157.59 35.47 42865.33 47802.39 2014-12-21 15:12:15.000 355 21157.60 35.49 42865.31 47802.39 2014-12-21 15:12:16.000 355 21157.60 35.50 42865.27 47802.38 2014-12-21 15:12:17.000 355 21157.63 35.48 42865.26 47802.35 2014-12-21 15:12:18.000 355 21157.65 35.42 42865.27 47802.35 2014-12-21 15:12:19.000 355 21157.62 35.39 42865.28 47802.34 2014-12-21 15:12:20.000 355 21157.57 35.37 42865.29 47802.35 2014-12-21 15:12:21.000 355 21157.54 35.35 42865.31 47802.36 2014-12-21 15:12:22.000 355 21157.50 35.32 42865.33 47802.38 2014-12-21 15:12:23.000 355 21157.50 35.31 42865.33 47802.38 2014-12-21 15:12:24.000 355 21157.48 35.34 42865.32 47802.35 2014-12-21 15:12:25.000 355 21157.46 35.34 42865.30 47802.36 2014-12-21 15:12:26.000 355 21157.45 35.35 42865.31 47802.35 2014-12-21 15:12:27.000 355 21157.46 35.34 42865.33 47802.35 2014-12-21 15:12:28.000 355 21157.44 35.33 42865.31 47802.31 2014-12-21 15:12:29.000 355 21157.44 35.31 42865.31 47802.33 2014-12-21 15:12:30.000 355 21157.44 35.29 42865.32 47802.31 2014-12-21 15:12:31.000 355 21157.43 35.28 42865.34 47802.32 2014-12-21 15:12:32.000 355 21157.46 35.30 42865.30 47802.32 2014-12-21 15:12:33.000 355 21157.48 35.29 42865.29 47802.31 2014-12-21 15:12:34.000 355 21157.49 35.24 42865.31 47802.33 2014-12-21 15:12:35.000 355 21157.51 35.20 42865.36 47802.35 2014-12-21 15:12:36.000 355 21157.53 35.14 42865.37 47802.40 2014-12-21 15:12:37.000 355 21157.54 35.12 42865.37 47802.43 2014-12-21 15:12:38.000 355 21157.57 35.08 42865.42 47802.47 2014-12-21 15:12:39.000 355 21157.63 35.07 42865.44 47802.50 2014-12-21 15:12:40.000 355 21157.65 35.06 42865.50 47802.56 2014-12-21 15:12:41.000 355 21157.68 35.03 42865.53 47802.61 2014-12-21 15:12:42.000 355 21157.72 35.03 42865.57 47802.64 2014-12-21 15:12:43.000 355 21157.74 35.00 42865.61 47802.70 2014-12-21 15:12:44.000 355 21157.75 35.00 42865.63 47802.73 2014-12-21 15:12:45.000 355 21157.74 35.01 42865.67 47802.77 2014-12-21 15:12:46.000 355 21157.77 35.01 42865.71 47802.81 2014-12-21 15:12:47.000 355 21157.76 35.01 42865.73 47802.82 2014-12-21 15:12:48.000 355 21157.78 35.02 42865.75 47802.87 2014-12-21 15:12:49.000 355 21157.80 35.03 42865.74 47802.86 2014-12-21 15:12:50.000 355 21157.82 35.06 42865.77 47802.90 2014-12-21 15:12:51.000 355 21157.83 35.10 42865.76 47802.90 2014-12-21 15:12:52.000 355 21157.83 35.13 42865.78 47802.91 2014-12-21 15:12:53.000 355 21157.85 35.13 42865.81 47802.92 2014-12-21 15:12:54.000 355 21157.85 35.16 42865.80 47802.94 2014-12-21 15:12:55.000 355 21157.87 35.17 42865.80 47802.93 2014-12-21 15:12:56.000 355 21157.89 35.18 42865.79 47802.95 2014-12-21 15:12:57.000 355 21157.88 35.20 42865.78 47802.95 2014-12-21 15:12:58.000 355 21157.86 35.22 42865.83 47802.96 2014-12-21 15:12:59.000 355 21157.86 35.25 42865.82 47802.94 2014-12-21 15:13:00.000 355 21157.86 35.26 42865.83 47802.92 2014-12-21 15:13:01.000 355 21157.83 35.28 42865.78 47802.92 2014-12-21 15:13:02.000 355 21157.84 35.25 42865.76 47802.90 2014-12-21 15:13:03.000 355 21157.81 35.23 42865.76 47802.89 2014-12-21 15:13:04.000 355 21157.81 35.23 42865.75 47802.88 2014-12-21 15:13:05.000 355 21157.79 35.20 42865.75 47802.89 2014-12-21 15:13:06.000 355 21157.81 35.18 42865.76 47802.88 2014-12-21 15:13:07.000 355 21157.81 35.18 42865.76 47802.86 2014-12-21 15:13:08.000 355 21157.82 35.17 42865.74 47802.87 2014-12-21 15:13:09.000 355 21157.79 35.18 42865.75 47802.88 2014-12-21 15:13:10.000 355 21157.78 35.18 42865.73 47802.87 2014-12-21 15:13:11.000 355 21157.80 35.18 42865.70 47802.89 2014-12-21 15:13:12.000 355 21157.83 35.18 42865.72 47802.86 2014-12-21 15:13:13.000 355 21157.81 35.19 42865.72 47802.84 2014-12-21 15:13:14.000 355 21157.80 35.18 42865.70 47802.83 2014-12-21 15:13:15.000 355 21157.79 35.16 42865.71 47802.84 2014-12-21 15:13:16.000 355 21157.82 35.12 42865.69 47802.81 2014-12-21 15:13:17.000 355 21157.84 35.10 42865.72 47802.83 2014-12-21 15:13:18.000 355 21157.86 35.12 42865.74 47802.84 2014-12-21 15:13:19.000 355 21157.83 35.15 42865.70 47802.83 2014-12-21 15:13:20.000 355 21157.83 35.15 42865.71 47802.84 2014-12-21 15:13:21.000 355 21157.82 35.19 42865.70 47802.83 2014-12-21 15:13:22.000 355 21157.82 35.20 42865.73 47802.87 2014-12-21 15:13:23.000 355 21157.79 35.19 42865.73 47802.83 2014-12-21 15:13:24.000 355 21157.80 35.19 42865.74 47802.88 2014-12-21 15:13:25.000 355 21157.75 35.16 42865.75 47802.89 2014-12-21 15:13:26.000 355 21157.73 35.16 42865.78 47802.88 2014-12-21 15:13:27.000 355 21157.69 35.18 42865.81 47802.89 2014-12-21 15:13:28.000 355 21157.70 35.20 42865.80 47802.90 2014-12-21 15:13:29.000 355 21157.70 35.20 42865.84 47802.88 2014-12-21 15:13:30.000 355 21157.70 35.20 42865.84 47802.89 2014-12-21 15:13:31.000 355 21157.71 35.19 42865.82 47802.90 2014-12-21 15:13:32.000 355 21157.69 35.18 42865.82 47802.90 2014-12-21 15:13:33.000 355 21157.74 35.16 42865.80 47802.89 2014-12-21 15:13:34.000 355 21157.76 35.15 42865.82 47802.90 2014-12-21 15:13:35.000 355 21157.74 35.16 42865.77 47802.93 2014-12-21 15:13:36.000 355 21157.74 35.16 42865.82 47802.90 2014-12-21 15:13:37.000 355 21157.77 35.18 42865.81 47802.91 2014-12-21 15:13:38.000 355 21157.79 35.19 42865.81 47802.93 2014-12-21 15:13:39.000 355 21157.79 35.20 42865.81 47802.94 2014-12-21 15:13:40.000 355 21157.79 35.20 42865.81 47802.89 2014-12-21 15:13:41.000 355 21157.77 35.23 42865.80 47802.91 2014-12-21 15:13:42.000 355 21157.75 35.25 42865.80 47802.92 2014-12-21 15:13:43.000 355 21157.73 35.30 42865.79 47802.89 2014-12-21 15:13:44.000 355 21157.70 35.34 42865.79 47802.88 2014-12-21 15:13:45.000 355 21157.67 35.42 42865.73 47802.85 2014-12-21 15:13:46.000 355 21157.65 35.48 42865.67 47802.77 2014-12-21 15:13:47.000 355 21157.64 35.53 42865.65 47802.73 2014-12-21 15:13:48.000 355 21157.68 35.57 42865.56 47802.68 2014-12-21 15:13:49.000 355 21157.61 35.60 42865.53 47802.63 2014-12-21 15:13:50.000 355 21157.59 35.58 42865.50 47802.57 2014-12-21 15:13:51.000 355 21157.57 35.55 42865.49 47802.55 2014-12-21 15:13:52.000 355 21157.62 35.52 42865.48 47802.53 2014-12-21 15:13:53.000 355 21157.64 35.47 42865.54 47802.53 2014-12-21 15:13:54.000 355 21157.66 35.44 42865.55 47802.59 2014-12-21 15:13:55.000 355 21157.68 35.44 42865.55 47802.59 2014-12-21 15:13:56.000 355 21157.67 35.47 42865.56 47802.60 2014-12-21 15:13:57.000 355 21157.64 35.55 42865.55 47802.63 2014-12-21 15:13:58.000 355 21157.60 35.63 42865.55 47802.62 2014-12-21 15:13:59.000 355 21157.59 35.71 42865.49 47802.59 2014-12-21 15:14:00.000 355 21157.53 35.80 42865.48 47802.54 2014-12-21 15:14:01.000 355 21157.52 35.85 42865.45 47802.51 2014-12-21 15:14:02.000 355 21157.52 35.84 42865.41 47802.46 2014-12-21 15:14:03.000 355 21157.48 35.83 42865.43 47802.41 2014-12-21 15:14:04.000 355 21157.50 35.83 42865.39 47802.41 2014-12-21 15:14:05.000 355 21157.47 35.82 42865.40 47802.40 2014-12-21 15:14:06.000 355 21157.50 35.80 42865.39 47802.41 2014-12-21 15:14:07.000 355 21157.48 35.77 42865.36 47802.40 2014-12-21 15:14:08.000 355 21157.46 35.80 42865.39 47802.42 2014-12-21 15:14:09.000 355 21157.44 35.81 42865.39 47802.39 2014-12-21 15:14:10.000 355 21157.42 35.82 42865.40 47802.40 2014-12-21 15:14:11.000 355 21157.44 35.77 42865.38 47802.41 2014-12-21 15:14:12.000 355 21157.44 35.74 42865.37 47802.41 2014-12-21 15:14:13.000 355 21157.45 35.71 42865.41 47802.42 2014-12-21 15:14:14.000 355 21157.48 35.68 42865.42 47802.46 2014-12-21 15:14:15.000 355 21157.48 35.67 42865.45 47802.48 2014-12-21 15:14:16.000 355 21157.48 35.66 42865.50 47802.51 2014-12-21 15:14:17.000 355 21157.50 35.63 42865.46 47802.49 2014-12-21 15:14:18.000 355 21157.48 35.58 42865.46 47802.53 2014-12-21 15:14:19.000 355 21157.51 35.53 42865.49 47802.56 2014-12-21 15:14:20.000 355 21157.54 35.53 42865.52 47802.57 2014-12-21 15:14:21.000 355 21157.55 35.51 42865.53 47802.60 2014-12-21 15:14:22.000 355 21157.57 35.51 42865.58 47802.58 2014-12-21 15:14:23.000 355 21157.57 35.50 42865.58 47802.62 2014-12-21 15:14:24.000 355 21157.59 35.50 42865.58 47802.64 2014-12-21 15:14:25.000 355 21157.59 35.50 42865.60 47802.64 2014-12-21 15:14:26.000 355 21157.59 35.51 42865.58 47802.64 2014-12-21 15:14:27.000 355 21157.61 35.48 42865.58 47802.65 2014-12-21 15:14:28.000 355 21157.60 35.45 42865.60 47802.66 2014-12-21 15:14:29.000 355 21157.61 35.42 42865.62 47802.67 2014-12-21 15:14:30.000 355 21157.60 35.40 42865.64 47802.70 2014-12-21 15:14:31.000 355 21157.61 35.39 42865.66 47802.71 2014-12-21 15:14:32.000 355 21157.64 35.39 42865.69 47802.72 2014-12-21 15:14:33.000 355 21157.62 35.38 42865.67 47802.73 2014-12-21 15:14:34.000 355 21157.62 35.40 42865.68 47802.75 2014-12-21 15:14:35.000 355 21157.63 35.40 42865.72 47802.75 2014-12-21 15:14:36.000 355 21157.64 35.42 42865.69 47802.72 2014-12-21 15:14:37.000 355 21157.64 35.43 42865.66 47802.74 2014-12-21 15:14:38.000 355 21157.64 35.43 42865.66 47802.76 2014-12-21 15:14:39.000 355 21157.62 35.43 42865.66 47802.76 2014-12-21 15:14:40.000 355 21157.60 35.45 42865.68 47802.71 2014-12-21 15:14:41.000 355 21157.59 35.47 42865.65 47802.72 2014-12-21 15:14:42.000 355 21157.58 35.49 42865.64 47802.70 2014-12-21 15:14:43.000 355 21157.56 35.51 42865.61 47802.71 2014-12-21 15:14:44.000 355 21157.52 35.55 42865.55 47802.66 2014-12-21 15:14:45.000 355 21157.50 35.57 42865.55 47802.62 2014-12-21 15:14:46.000 355 21157.45 35.56 42865.54 47802.57 2014-12-21 15:14:47.000 355 21157.40 35.57 42865.49 47802.52 2014-12-21 15:14:48.000 355 21157.39 35.58 42865.48 47802.50 2014-12-21 15:14:49.000 355 21157.40 35.63 42865.45 47802.49 2014-12-21 15:14:50.000 355 21157.38 35.61 42865.42 47802.44 2014-12-21 15:14:51.000 355 21157.36 35.58 42865.45 47802.42 2014-12-21 15:14:52.000 355 21157.35 35.54 42865.45 47802.42 2014-12-21 15:14:53.000 355 21157.35 35.51 42865.45 47802.45 2014-12-21 15:14:54.000 355 21157.39 35.52 42865.46 47802.46 2014-12-21 15:14:55.000 355 21157.44 35.52 42865.44 47802.48 2014-12-21 15:14:56.000 355 21157.48 35.49 42865.46 47802.47 2014-12-21 15:14:57.000 355 21157.48 35.45 42865.48 47802.48 2014-12-21 15:14:58.000 355 21157.51 35.39 42865.49 47802.50 2014-12-21 15:14:59.000 355 21157.52 35.38 42865.52 47802.51 2014-12-21 15:15:00.000 355 21157.52 35.40 42865.49 47802.53 2014-12-21 15:15:01.000 355 21157.49 35.39 42865.51 47802.55 2014-12-21 15:15:02.000 355 21157.51 35.39 42865.52 47802.53 2014-12-21 15:15:03.000 355 21157.55 35.37 42865.50 47802.53 2014-12-21 15:15:04.000 355 21157.54 35.37 42865.50 47802.54 2014-12-21 15:15:05.000 355 21157.54 35.42 42865.47 47802.53 2014-12-21 15:15:06.000 355 21157.52 35.49 42865.47 47802.52 2014-12-21 15:15:07.000 355 21157.51 35.50 42865.41 47802.48 2014-12-21 15:15:08.000 355 21157.49 35.48 42865.37 47802.41 2014-12-21 15:15:09.000 355 21157.52 35.43 42865.36 47802.43 2014-12-21 15:15:10.000 355 21157.51 35.43 42865.36 47802.45 2014-12-21 15:15:11.000 355 21157.50 35.48 42865.33 47802.43 2014-12-21 15:15:12.000 355 21157.42 35.54 42865.31 47802.37 2014-12-21 15:15:13.000 355 21157.37 35.55 42865.28 47802.34 2014-12-21 15:15:14.000 355 21157.41 35.52 42865.25 47802.30 2014-12-21 15:15:15.000 355 21157.49 35.46 42865.26 47802.33 2014-12-21 15:15:16.000 355 21157.54 35.43 42865.30 47802.34 2014-12-21 15:15:17.000 355 21157.60 35.39 42865.34 47802.36 2014-12-21 15:15:18.000 355 21157.61 35.40 42865.34 47802.41 2014-12-21 15:15:19.000 355 21157.62 35.39 42865.34 47802.44 2014-12-21 15:15:20.000 355 21157.65 35.41 42865.34 47802.44 2014-12-21 15:15:21.000 355 21157.64 35.41 42865.31 47802.45 2014-12-21 15:15:22.000 355 21157.63 35.43 42865.32 47802.43 2014-12-21 15:15:23.000 355 21157.66 35.41 42865.34 47802.44 2014-12-21 15:15:24.000 355 21157.66 35.41 42865.29 47802.43 2014-12-21 15:15:25.000 355 21157.67 35.37 42865.34 47802.46 2014-12-21 15:15:26.000 355 21157.71 35.36 42865.38 47802.47 2014-12-21 15:15:27.000 355 21157.77 35.34 42865.39 47802.51 2014-12-21 15:15:28.000 355 21157.81 35.37 42865.36 47802.51 2014-12-21 15:15:29.000 355 21157.83 35.40 42865.36 47802.54 2014-12-21 15:15:30.000 355 21157.82 35.39 42865.33 47802.53 2014-12-21 15:15:31.000 355 21157.80 35.38 42865.34 47802.54 2014-12-21 15:15:32.000 355 21157.82 35.38 42865.31 47802.53 2014-12-21 15:15:33.000 355 21157.87 35.37 42865.31 47802.55 2014-12-21 15:15:34.000 355 21157.89 35.37 42865.33 47802.56 2014-12-21 15:15:35.000 355 21157.92 35.37 42865.32 47802.60 2014-12-21 15:15:36.000 355 21157.93 35.36 42865.33 47802.57 2014-12-21 15:15:37.000 355 21157.95 35.37 42865.37 47802.59 2014-12-21 15:15:38.000 355 21157.97 35.37 42865.39 47802.58 2014-12-21 15:15:39.000 355 21157.97 35.41 42865.38 47802.58 2014-12-21 15:15:40.000 355 21157.99 35.46 42865.35 47802.58 2014-12-21 15:15:41.000 355 21157.98 35.52 42865.32 47802.58 2014-12-21 15:15:42.000 355 21157.94 35.49 42865.33 47802.56 2014-12-21 15:15:43.000 355 21157.91 35.47 42865.32 47802.52 2014-12-21 15:15:44.000 355 21157.89 35.46 42865.29 47802.53 2014-12-21 15:15:45.000 355 21157.88 35.45 42865.31 47802.53 2014-12-21 15:15:46.000 355 21157.92 35.42 42865.34 47802.54 2014-12-21 15:15:47.000 355 21157.93 35.38 42865.40 47802.58 2014-12-21 15:15:48.000 355 21157.95 35.39 42865.42 47802.62 2014-12-21 15:15:49.000 355 21157.95 35.41 42865.39 47802.62 2014-12-21 15:15:50.000 355 21157.93 35.47 42865.40 47802.62 2014-12-21 15:15:51.000 355 21157.95 35.49 42865.38 47802.61 2014-12-21 15:15:52.000 355 21157.96 35.44 42865.37 47802.60 2014-12-21 15:15:53.000 355 21157.98 35.41 42865.39 47802.58 2014-12-21 15:15:54.000 355 21157.98 35.40 42865.41 47802.63 2014-12-21 15:15:55.000 355 21157.96 35.41 42865.44 47802.66 2014-12-21 15:15:56.000 355 21157.94 35.43 42865.43 47802.67 2014-12-21 15:15:57.000 355 21157.96 35.43 42865.44 47802.67 2014-12-21 15:15:58.000 355 21157.94 35.48 42865.43 47802.66 2014-12-21 15:15:59.000 355 21157.89 35.53 42865.39 47802.62 2014-12-21 15:16:00.000 355 21157.82 35.55 42865.34 47802.57 2014-12-21 15:16:01.000 355 21157.82 35.53 42865.33 47802.55 2014-12-21 15:16:02.000 355 21157.82 35.52 42865.33 47802.52 2014-12-21 15:16:03.000 355 21157.82 35.53 42865.34 47802.53 2014-12-21 15:16:04.000 355 21157.81 35.53 42865.33 47802.54 2014-12-21 15:16:05.000 355 21157.76 35.57 42865.33 47802.52 2014-12-21 15:16:06.000 355 21157.71 35.60 42865.31 47802.49 2014-12-21 15:16:07.000 355 21157.68 35.60 42865.31 47802.47 2014-12-21 15:16:08.000 355 21157.65 35.63 42865.31 47802.44 2014-12-21 15:16:09.000 355 21157.66 35.61 42865.33 47802.45 2014-12-21 15:16:10.000 355 21157.63 35.63 42865.35 47802.44 2014-12-21 15:16:11.000 355 21157.63 35.68 42865.32 47802.44 2014-12-21 15:16:12.000 355 21157.59 35.70 42865.36 47802.41 2014-12-21 15:16:13.000 355 21157.63 35.67 42865.35 47802.44 2014-12-21 15:16:14.000 355 21157.65 35.64 42865.38 47802.49 2014-12-21 15:16:15.000 355 21157.68 35.61 42865.42 47802.48 2014-12-21 15:16:16.000 355 21157.71 35.57 42865.46 47802.55 2014-12-21 15:16:17.000 355 21157.73 35.54 42865.47 47802.59 2014-12-21 15:16:18.000 355 21157.73 35.55 42865.51 47802.64 2014-12-21 15:16:19.000 355 21157.71 35.57 42865.54 47802.66 2014-12-21 15:16:20.000 355 21157.69 35.56 42865.58 47802.68 2014-12-21 15:16:21.000 355 21157.69 35.55 42865.61 47802.69 2014-12-21 15:16:22.000 355 21157.69 35.54 42865.61 47802.71 2014-12-21 15:16:23.000 355 21157.69 35.52 42865.63 47802.70 2014-12-21 15:16:24.000 355 21157.67 35.53 42865.63 47802.72 2014-12-21 15:16:25.000 355 21157.70 35.57 42865.62 47802.71 2014-12-21 15:16:26.000 355 21157.72 35.58 42865.61 47802.74 2014-12-21 15:16:27.000 355 21157.73 35.58 42865.63 47802.71 2014-12-21 15:16:28.000 355 21157.75 35.53 42865.61 47802.72 2014-12-21 15:16:29.000 355 21157.72 35.51 42865.61 47802.75 2014-12-21 15:16:30.000 355 21157.70 35.50 42865.66 47802.73 2014-12-21 15:16:31.000 355 21157.70 35.49 42865.67 47802.76 2014-12-21 15:16:32.000 355 21157.71 35.50 42865.64 47802.76 2014-12-21 15:16:33.000 355 21157.71 35.50 42865.65 47802.77 2014-12-21 15:16:34.000 355 21157.71 35.51 42865.67 47802.77 2014-12-21 15:16:35.000 355 21157.67 35.51 42865.67 47802.77 2014-12-21 15:16:36.000 355 21157.67 35.52 42865.67 47802.77 2014-12-21 15:16:37.000 355 21157.71 35.52 42865.69 47802.80 2014-12-21 15:16:38.000 355 21157.71 35.53 42865.69 47802.78 2014-12-21 15:16:39.000 355 21157.69 35.53 42865.70 47802.77 2014-12-21 15:16:40.000 355 21157.67 35.53 42865.70 47802.78 2014-12-21 15:16:41.000 355 21157.65 35.53 42865.69 47802.79 2014-12-21 15:16:42.000 355 21157.65 35.52 42865.65 47802.79 2014-12-21 15:16:43.000 355 21157.64 35.53 42865.64 47802.77 2014-12-21 15:16:44.000 355 21157.62 35.55 42865.63 47802.76 2014-12-21 15:16:45.000 355 21157.62 35.53 42865.63 47802.76 2014-12-21 15:16:46.000 355 21157.62 35.53 42865.66 47802.72 2014-12-21 15:16:47.000 355 21157.64 35.51 42865.68 47802.75 2014-12-21 15:16:48.000 355 21157.63 35.49 42865.68 47802.77 2014-12-21 15:16:49.000 355 21157.61 35.49 42865.70 47802.77 2014-12-21 15:16:50.000 355 21157.62 35.48 42865.72 47802.75 2014-12-21 15:16:51.000 355 21157.61 35.49 42865.73 47802.76 2014-12-21 15:16:52.000 355 21157.62 35.53 42865.72 47802.76 2014-12-21 15:16:53.000 355 21157.62 35.54 42865.72 47802.76 2014-12-21 15:16:54.000 355 21157.63 35.56 42865.71 47802.73 2014-12-21 15:16:55.000 355 21157.60 35.59 42865.71 47802.72 2014-12-21 15:16:56.000 355 21157.62 35.62 42865.67 47802.71 2014-12-21 15:16:57.000 355 21157.65 35.62 42865.66 47802.71 2014-12-21 15:16:58.000 355 21157.65 35.63 42865.65 47802.70 2014-12-21 15:16:59.000 355 21157.64 35.63 42865.66 47802.72 2014-12-21 15:17:00.000 355 21157.63 35.58 42865.68 47802.70 2014-12-21 15:17:01.000 355 21157.65 35.57 42865.70 47802.74 2014-12-21 15:17:02.000 355 21157.66 35.56 42865.74 47802.77 2014-12-21 15:17:03.000 355 21157.67 35.57 42865.77 47802.78 2014-12-21 15:17:04.000 355 21157.68 35.57 42865.74 47802.82 2014-12-21 15:17:05.000 355 21157.67 35.56 42865.76 47802.81 2014-12-21 15:17:06.000 355 21157.68 35.57 42865.77 47802.82 2014-12-21 15:17:07.000 355 21157.66 35.59 42865.74 47802.84 2014-12-21 15:17:08.000 355 21157.69 35.62 42865.74 47802.82 2014-12-21 15:17:09.000 355 21157.70 35.65 42865.72 47802.86 2014-12-21 15:17:10.000 355 21157.70 35.65 42865.71 47802.82 2014-12-21 15:17:11.000 355 21157.70 35.69 42865.71 47802.81 2014-12-21 15:17:12.000 355 21157.71 35.75 42865.72 47802.82 2014-12-21 15:17:13.000 355 21157.68 35.78 42865.71 47802.80 2014-12-21 15:17:14.000 355 21157.63 35.82 42865.66 47802.78 2014-12-21 15:17:15.000 355 21157.59 35.85 42865.60 47802.75 2014-12-21 15:17:16.000 355 21157.55 35.88 42865.60 47802.67 2014-12-21 15:17:17.000 355 21157.54 35.90 42865.60 47802.64 2014-12-21 15:17:18.000 355 21157.48 35.90 42865.58 47802.63 2014-12-21 15:17:19.000 355 21157.43 35.93 42865.58 47802.57 2014-12-21 15:17:20.000 355 21157.45 35.91 42865.57 47802.57 2014-12-21 15:17:21.000 355 21157.46 35.88 42865.58 47802.59 2014-12-21 15:17:22.000 355 21157.42 35.88 42865.56 47802.59 2014-12-21 15:17:23.000 355 21157.38 35.85 42865.52 47802.55 2014-12-21 15:17:24.000 355 21157.33 35.84 42865.56 47802.57 2014-12-21 15:17:25.000 355 21157.25 35.87 42865.56 47802.51 2014-12-21 15:17:26.000 355 21157.22 35.89 42865.51 47802.45 2014-12-21 15:17:27.000 355 21157.21 35.89 42865.45 47802.40 2014-12-21 15:17:28.000 355 21157.20 35.89 42865.43 47802.35 2014-12-21 15:17:29.000 355 21157.19 35.88 42865.42 47802.34 2014-12-21 15:17:30.000 355 21157.21 35.83 42865.39 47802.30 2014-12-21 15:17:31.000 355 21157.18 35.86 42865.39 47802.31 2014-12-21 15:17:32.000 355 21157.16 35.89 42865.35 47802.33 2014-12-21 15:17:33.000 355 21157.14 35.94 42865.33 47802.29 2014-12-21 15:17:34.000 355 21157.11 36.01 42865.31 47802.24 2014-12-21 15:17:35.000 355 21157.05 36.07 42865.26 47802.21 2014-12-21 15:17:36.000 355 21157.01 36.12 42865.21 47802.14 2014-12-21 15:17:37.000 355 21156.98 36.17 42865.20 47802.06 2014-12-21 15:17:38.000 355 21156.95 36.18 42865.20 47802.06 2014-12-21 15:17:39.000 355 21156.96 36.21 42865.15 47801.99 2014-12-21 15:17:40.000 355 21156.97 36.21 42865.16 47802.01 2014-12-21 15:17:41.000 355 21156.94 36.21 42865.18 47801.96 2014-12-21 15:17:42.000 355 21156.95 36.23 42865.14 47801.93 2014-12-21 15:17:43.000 355 21156.91 36.29 42865.08 47801.93 2014-12-21 15:17:44.000 355 21156.91 36.32 42865.08 47801.93 2014-12-21 15:17:45.000 355 21156.90 36.34 42865.10 47801.89 2014-12-21 15:17:46.000 355 21156.92 36.38 42865.07 47801.89 2014-12-21 15:17:47.000 355 21156.88 36.40 42865.10 47801.89 2014-12-21 15:17:48.000 355 21156.87 36.40 42865.11 47801.89 2014-12-21 15:17:49.000 355 21156.87 36.39 42865.13 47801.88 2014-12-21 15:17:50.000 355 21156.88 36.35 42865.15 47801.91 2014-12-21 15:17:51.000 355 21156.90 36.32 42865.15 47801.94 2014-12-21 15:17:52.000 355 21156.93 36.29 42865.18 47801.96 2014-12-21 15:17:53.000 355 21156.93 36.29 42865.19 47801.99 2014-12-21 15:17:54.000 355 21156.95 36.33 42865.21 47802.03 2014-12-21 15:17:55.000 355 21156.98 36.35 42865.22 47802.06 2014-12-21 15:17:56.000 355 21157.04 36.32 42865.25 47802.08 2014-12-21 15:17:57.000 355 21157.04 36.30 42865.31 47802.13 2014-12-21 15:17:58.000 355 21157.06 36.28 42865.35 47802.16 2014-12-21 15:17:59.000 355 21157.11 36.26 42865.39 47802.22 2014-12-21 15:18:00.000 355 21157.13 36.26 42865.40 47802.24 2014-12-21 15:18:01.000 355 21157.14 36.24 42865.41 47802.30 2014-12-21 15:18:02.000 355 21157.10 36.24 42865.46 47802.30 2014-12-21 15:18:03.000 355 21157.09 36.20 42865.50 47802.34 2014-12-21 15:18:04.000 355 21157.12 36.18 42865.54 47802.35 2014-12-21 15:18:05.000 355 21157.12 36.19 42865.56 47802.38 2014-12-21 15:18:06.000 355 21157.10 36.20 42865.56 47802.37 2014-12-21 15:18:07.000 355 21157.07 36.22 42865.55 47802.38 2014-12-21 15:18:08.000 355 21157.03 36.25 42865.54 47802.38 2014-12-21 15:18:09.000 355 21157.01 36.25 42865.55 47802.37 2014-12-21 15:18:10.000 355 21156.98 36.23 42865.53 47802.33 2014-12-21 15:18:11.000 355 21156.92 36.21 42865.54 47802.33 2014-12-21 15:18:12.000 355 21156.92 36.22 42865.57 47802.34 2014-12-21 15:18:13.000 355 21156.91 36.24 42865.57 47802.31 2014-12-21 15:18:14.000 355 21156.92 36.29 42865.55 47802.31 2014-12-21 15:18:15.000 355 21156.93 36.32 42865.53 47802.31 2014-12-21 15:18:16.000 355 21156.90 36.33 42865.46 47802.28 2014-12-21 15:18:17.000 355 21156.90 36.35 42865.44 47802.24 2014-12-21 15:18:18.000 355 21156.93 36.36 42865.39 47802.20 2014-12-21 15:18:19.000 355 21156.93 36.32 42865.38 47802.16 2014-12-21 15:18:20.000 355 21156.88 36.25 42865.42 47802.17 2014-12-21 15:18:21.000 355 21156.86 36.22 42865.41 47802.17 2014-12-21 15:18:22.000 355 21156.83 36.21 42865.42 47802.18 2014-12-21 15:18:23.000 355 21156.81 36.20 42865.44 47802.19 2014-12-21 15:18:24.000 355 21156.82 36.18 42865.42 47802.19 2014-12-21 15:18:25.000 355 21156.84 36.18 42865.43 47802.22 2014-12-21 15:18:26.000 355 21156.88 36.14 42865.47 47802.23 2014-12-21 15:18:27.000 355 21156.91 36.12 42865.49 47802.23 2014-12-21 15:18:28.000 355 21156.91 36.08 42865.51 47802.23 2014-12-21 15:18:29.000 355 21156.88 36.06 42865.50 47802.25 2014-12-21 15:18:30.000 355 21156.85 36.01 42865.53 47802.22 2014-12-21 15:18:31.000 355 21156.81 36.02 42865.54 47802.24 2014-12-21 15:18:32.000 355 21156.80 36.03 42865.55 47802.24 2014-12-21 15:18:33.000 355 21156.80 36.00 42865.53 47802.23 2014-12-21 15:18:34.000 355 21156.79 35.98 42865.53 47802.23 2014-12-21 15:18:35.000 355 21156.82 35.96 42865.54 47802.26 2014-12-21 15:18:36.000 355 21156.85 35.94 42865.54 47802.26 2014-12-21 15:18:37.000 355 21156.83 35.91 42865.57 47802.28 2014-12-21 15:18:38.000 355 21156.83 35.86 42865.60 47802.27 2014-12-21 15:18:39.000 355 21156.83 35.86 42865.63 47802.30 2014-12-21 15:18:40.000 355 21156.79 35.88 42865.61 47802.29 2014-12-21 15:18:41.000 355 21156.75 35.87 42865.60 47802.30 2014-12-21 15:18:42.000 355 21156.75 35.87 42865.58 47802.26 2014-12-21 15:18:43.000 355 21156.75 35.85 42865.59 47802.24 2014-12-21 15:18:44.000 355 21156.74 35.83 42865.58 47802.25 2014-12-21 15:18:45.000 355 21156.73 35.79 42865.53 47802.22 2014-12-21 15:18:46.000 355 21156.74 35.75 42865.54 47802.24 2014-12-21 15:18:47.000 355 21156.77 35.72 42865.57 47802.26 2014-12-21 15:18:48.000 355 21156.77 35.68 42865.59 47802.26 2014-12-21 15:18:49.000 355 21156.76 35.63 42865.61 47802.26 2014-12-21 15:18:50.000 355 21156.73 35.60 42865.60 47802.28 2014-12-21 15:18:51.000 355 21156.72 35.58 42865.65 47802.29 2014-12-21 15:18:52.000 355 21156.69 35.62 42865.64 47802.26 2014-12-21 15:18:53.000 355 21156.64 35.61 42865.64 47802.26 2014-12-21 15:18:54.000 355 21156.62 35.64 42865.63 47802.24 2014-12-21 15:18:55.000 355 21156.56 35.65 42865.64 47802.23 2014-12-21 15:18:56.000 355 21156.53 35.67 42865.62 47802.19 2014-12-21 15:18:57.000 355 21156.51 35.66 42865.60 47802.18 2014-12-21 15:18:58.000 355 21156.48 35.68 42865.58 47802.16 2014-12-21 15:18:59.000 355 21156.47 35.68 42865.58 47802.16 2014-12-21 15:19:00.000 355 21156.47 35.68 42865.58 47802.14 2014-12-21 15:19:01.000 355 21156.46 35.71 42865.57 47802.15 2014-12-21 15:19:02.000 355 21156.51 35.75 42865.58 47802.16 2014-12-21 15:19:03.000 355 21156.49 35.79 42865.55 47802.11 2014-12-21 15:19:04.000 355 21156.50 35.80 42865.53 47802.15 2014-12-21 15:19:05.000 355 21156.51 35.82 42865.53 47802.13 2014-12-21 15:19:06.000 355 21156.51 35.85 42865.49 47802.09 2014-12-21 15:19:07.000 355 21156.47 35.85 42865.48 47802.10 2014-12-21 15:19:08.000 355 21156.49 35.85 42865.49 47802.07 2014-12-21 15:19:09.000 355 21156.48 35.87 42865.49 47802.09 2014-12-21 15:19:10.000 355 21156.47 35.87 42865.46 47802.03 2014-12-21 15:19:11.000 355 21156.49 35.89 42865.42 47802.05 2014-12-21 15:19:12.000 355 21156.50 35.92 42865.39 47802.04 2014-12-21 15:19:13.000 355 21156.52 35.95 42865.39 47802.02 2014-12-21 15:19:14.000 355 21156.52 35.98 42865.38 47802.00 2014-12-21 15:19:15.000 355 21156.53 36.01 42865.37 47802.00 2014-12-21 15:19:16.000 355 21156.54 36.04 42865.34 47801.97 2014-12-21 15:19:17.000 355 21156.51 36.07 42865.32 47801.96 2014-12-21 15:19:18.000 355 21156.50 36.09 42865.32 47801.92 2014-12-21 15:19:19.000 355 21156.49 36.08 42865.32 47801.93 2014-12-21 15:19:20.000 355 21156.50 36.11 42865.32 47801.93 2014-12-21 15:19:21.000 355 21156.48 36.11 42865.33 47801.91 2014-12-21 15:19:22.000 355 21156.47 36.11 42865.32 47801.91 2014-12-21 15:19:23.000 355 21156.49 36.13 42865.31 47801.91 2014-12-21 15:19:24.000 355 21156.49 36.15 42865.32 47801.90 2014-12-21 15:19:25.000 355 21156.50 36.15 42865.30 47801.90 2014-12-21 15:19:26.000 355 21156.50 36.18 42865.28 47801.88 2014-12-21 15:19:27.000 355 21156.51 36.25 42865.29 47801.87 2014-12-21 15:19:28.000 355 21156.59 36.23 42865.26 47801.87 2014-12-21 15:19:29.000 355 21156.69 36.14 42865.25 47801.90 2014-12-21 15:19:30.000 355 21156.81 36.09 42865.30 47801.96 2014-12-21 15:19:31.000 355 21156.85 36.07 42865.33 47802.03 2014-12-21 15:19:32.000 355 21156.88 36.08 42865.35 47802.10 2014-12-21 15:19:33.000 355 21156.90 36.08 42865.35 47802.12 2014-12-21 15:19:34.000 355 21156.93 36.09 42865.36 47802.14 2014-12-21 15:19:35.000 355 21156.94 36.13 42865.37 47802.17 2014-12-21 15:19:36.000 355 21156.95 36.15 42865.34 47802.17 2014-12-21 15:19:37.000 355 21156.95 36.16 42865.38 47802.16 2014-12-21 15:19:38.000 355 21156.96 36.15 42865.40 47802.16 2014-12-21 15:19:39.000 355 21156.96 36.15 42865.38 47802.15 2014-12-21 15:19:40.000 355 21156.95 36.15 42865.39 47802.18 2014-12-21 15:19:41.000 355 21156.94 36.15 42865.36 47802.16 2014-12-21 15:19:42.000 355 21156.95 36.12 42865.39 47802.17 2014-12-21 15:19:43.000 355 21156.95 36.04 42865.41 47802.20 2014-12-21 15:19:44.000 355 21156.97 35.97 42865.46 47802.22 2014-12-21 15:19:45.000 355 21157.00 35.94 42865.48 47802.25 2014-12-21 15:19:46.000 355 21156.95 35.95 42865.50 47802.29 2014-12-21 15:19:47.000 355 21156.95 35.99 42865.53 47802.32 2014-12-21 15:19:48.000 355 21156.99 36.00 42865.56 47802.33 2014-12-21 15:19:49.000 355 21156.99 36.00 42865.58 47802.37 2014-12-21 15:19:50.000 355 21156.97 35.97 42865.59 47802.33 2014-12-21 15:19:51.000 355 21157.00 35.98 42865.58 47802.37 2014-12-21 15:19:52.000 355 21157.00 36.02 42865.60 47802.40 2014-12-21 15:19:53.000 355 21157.03 36.01 42865.60 47802.42 2014-12-21 15:19:54.000 355 21157.01 36.01 42865.59 47802.42 2014-12-21 15:19:55.000 355 21157.01 35.97 42865.62 47802.42 2014-12-21 15:19:56.000 355 21157.04 35.93 42865.62 47802.43 2014-12-21 15:19:57.000 355 21157.05 35.91 42865.64 47802.47 2014-12-21 15:19:58.000 355 21157.05 35.89 42865.66 47802.47 2014-12-21 15:19:59.000 355 21157.06 35.88 42865.70 47802.49 2014-12-21 15:20:00.000 355 21157.09 35.88 42865.68 47802.50 2014-12-21 15:20:01.000 355 21157.10 35.80 42865.71 47802.53 2014-12-21 15:20:02.000 355 21157.14 35.70 42865.74 47802.55 2014-12-21 15:20:03.000 355 21157.16 35.66 42865.79 47802.64 2014-12-21 15:20:04.000 355 21157.20 35.65 42865.81 47802.66 2014-12-21 15:20:05.000 355 21157.23 35.61 42865.83 47802.70 2014-12-21 15:20:06.000 355 21157.23 35.62 42865.82 47802.73 2014-12-21 15:20:07.000 355 21157.19 35.60 42865.85 47802.75 2014-12-21 15:20:08.000 355 21157.21 35.60 42865.87 47802.72 2014-12-21 15:20:09.000 355 21157.22 35.58 42865.84 47802.76 2014-12-21 15:20:10.000 355 21157.23 35.55 42865.88 47802.77 2014-12-21 15:20:11.000 355 21157.22 35.53 42865.90 47802.77 2014-12-21 15:20:12.000 355 21157.23 35.51 42865.91 47802.77 2014-12-21 15:20:13.000 355 21157.23 35.51 42865.92 47802.78 2014-12-21 15:20:14.000 355 21157.26 35.49 42865.92 47802.80 2014-12-21 15:20:15.000 355 21157.29 35.48 42865.91 47802.83 2014-12-21 15:20:16.000 355 21157.29 35.48 42865.91 47802.84 2014-12-21 15:20:17.000 355 21157.31 35.44 42865.94 47802.85 2014-12-21 15:20:18.000 355 21157.33 35.42 42865.95 47802.83 2014-12-21 15:20:19.000 355 21157.35 35.39 42865.96 47802.85 2014-12-21 15:20:20.000 355 21157.36 35.33 42865.94 47802.86 2014-12-21 15:20:21.000 355 21157.38 35.30 42865.97 47802.86 2014-12-21 15:20:22.000 355 21157.40 35.29 42865.98 47802.89 2014-12-21 15:20:23.000 355 21157.38 35.28 42865.96 47802.90 2014-12-21 15:20:24.000 355 21157.41 35.24 42865.97 47802.90 2014-12-21 15:20:25.000 355 21157.45 35.19 42865.97 47802.91 2014-12-21 15:20:26.000 355 21157.46 35.14 42865.99 47802.90 2014-12-21 15:20:27.000 355 21157.42 35.09 42865.99 47802.91 2014-12-21 15:20:28.000 355 21157.45 35.09 42866.00 47802.94 2014-12-21 15:20:29.000 355 21157.45 35.11 42866.00 47802.94 2014-12-21 15:20:30.000 355 21157.39 35.13 42865.94 47802.93 2014-12-21 15:20:31.000 355 21157.36 35.13 42865.92 47802.90 2014-12-21 15:20:32.000 355 21157.36 35.17 42865.86 47802.85 2014-12-21 15:20:33.000 355 21157.33 35.16 42865.83 47802.82 2014-12-21 15:20:34.000 355 21157.32 35.13 42865.81 47802.76 2014-12-21 15:20:35.000 355 21157.35 35.10 42865.79 47802.75 2014-12-21 15:20:36.000 355 21157.37 35.08 42865.79 47802.74 2014-12-21 15:20:37.000 355 21157.36 35.07 42865.79 47802.74 2014-12-21 15:20:38.000 355 21157.35 35.03 42865.77 47802.74 2014-12-21 15:20:39.000 355 21157.40 35.00 42865.81 47802.73 2014-12-21 15:20:40.000 355 21157.39 34.95 42865.82 47802.75 2014-12-21 15:20:41.000 355 21157.39 34.90 42865.82 47802.77 2014-12-21 15:20:42.000 355 21157.42 34.86 42865.81 47802.77 2014-12-21 15:20:43.000 355 21157.45 34.86 42865.80 47802.81 2014-12-21 15:20:44.000 355 21157.48 34.84 42865.84 47802.83 2014-12-21 15:20:45.000 355 21157.48 34.83 42865.84 47802.83 2014-12-21 15:20:46.000 355 21157.55 34.86 42865.83 47802.84 2014-12-21 15:20:47.000 355 21157.56 34.87 42865.79 47802.86 2014-12-21 15:20:48.000 355 21157.55 34.83 42865.78 47802.84 2014-12-21 15:20:49.000 355 21157.55 34.84 42865.75 47802.82 2014-12-21 15:20:50.000 355 21157.51 34.94 42865.77 47802.78 2014-12-21 15:20:51.000 355 21157.49 34.99 42865.71 47802.76 2014-12-21 15:20:52.000 355 21157.49 34.98 42865.68 47802.71 2014-12-21 15:20:53.000 355 21157.48 35.00 42865.64 47802.69 2014-12-21 15:20:54.000 355 21157.50 35.01 42865.60 47802.65 2014-12-21 15:20:55.000 355 21157.58 34.95 42865.62 47802.67 2014-12-21 15:20:56.000 355 21157.57 34.89 42865.64 47802.65 2014-12-21 15:20:57.000 355 21157.60 34.86 42865.69 47802.71 2014-12-21 15:20:58.000 355 21157.63 34.84 42865.71 47802.76 2014-12-21 15:20:59.000 355 21157.62 34.83 42865.76 47802.81 2014-12-21 15:21:00.000 355 21157.62 34.86 42865.78 47802.80 2014-12-21 15:21:01.000 355 21157.62 34.88 42865.76 47802.85 2014-12-21 15:21:02.000 355 21157.59 34.90 42865.75 47802.85 2014-12-21 15:21:03.000 355 21157.59 34.93 42865.78 47802.86 2014-12-21 15:21:04.000 355 21157.58 34.96 42865.79 47802.83 2014-12-21 15:21:05.000 355 21157.57 34.98 42865.79 47802.85 2014-12-21 15:21:06.000 355 21157.61 34.98 42865.80 47802.82 2014-12-21 15:21:07.000 355 21157.64 34.94 42865.79 47802.85 2014-12-21 15:21:08.000 355 21157.64 34.90 42865.80 47802.86 2014-12-21 15:21:09.000 355 21157.61 34.90 42865.80 47802.86 2014-12-21 15:21:10.000 355 21157.61 34.93 42865.81 47802.88 2014-12-21 15:21:11.000 355 21157.62 34.97 42865.81 47802.87 2014-12-21 15:21:12.000 355 21157.62 34.99 42865.82 47802.87 2014-12-21 15:21:13.000 355 21157.61 35.01 42865.77 47802.86 2014-12-21 15:21:14.000 355 21157.60 35.04 42865.76 47802.84 2014-12-21 15:21:15.000 355 21157.58 35.05 42865.76 47802.83 2014-12-21 15:21:16.000 355 21157.60 35.03 42865.75 47802.81 2014-12-21 15:21:17.000 355 21157.64 35.04 42865.75 47802.82 2014-12-21 15:21:18.000 355 21157.65 35.07 42865.75 47802.84 2014-12-21 15:21:19.000 355 21157.65 35.08 42865.78 47802.80 2014-12-21 15:21:20.000 355 21157.63 35.08 42865.80 47802.83 2014-12-21 15:21:21.000 355 21157.65 35.10 42865.80 47802.84 2014-12-21 15:21:22.000 355 21157.69 35.13 42865.77 47802.83 2014-12-21 15:21:23.000 355 21157.70 35.13 42865.76 47802.84 2014-12-21 15:21:24.000 355 21157.68 35.13 42865.78 47802.87 2014-12-21 15:21:25.000 355 21157.71 35.13 42865.77 47802.85 2014-12-21 15:21:26.000 355 21157.72 35.12 42865.79 47802.86 2014-12-21 15:21:27.000 355 21157.73 35.14 42865.80 47802.87 2014-12-21 15:21:28.000 355 21157.70 35.15 42865.84 47802.87 2014-12-21 15:21:29.000 355 21157.71 35.15 42865.84 47802.90 2014-12-21 15:21:30.000 355 21157.69 35.15 42865.84 47802.89 2014-12-21 15:21:31.000 355 21157.66 35.16 42865.83 47802.92 2014-12-21 15:21:32.000 355 21157.62 35.17 42865.85 47802.90 2014-12-21 15:21:33.000 355 21157.61 35.21 42865.85 47802.90 2014-12-21 15:21:34.000 355 21157.62 35.25 42865.83 47802.87 2014-12-21 15:21:35.000 355 21157.60 35.27 42865.81 47802.85 2014-12-21 15:21:36.000 355 21157.61 35.28 42865.79 47802.84 2014-12-21 15:21:37.000 355 21157.62 35.29 42865.77 47802.83 2014-12-21 15:21:38.000 355 21157.60 35.31 42865.76 47802.80 2014-12-21 15:21:39.000 355 21157.61 35.33 42865.77 47802.80 2014-12-21 15:21:40.000 355 21157.59 35.31 42865.72 47802.80 2014-12-21 15:21:41.000 355 21157.60 35.32 42865.74 47802.77 2014-12-21 15:21:42.000 355 21157.63 35.34 42865.74 47802.81 2014-12-21 15:21:43.000 355 21157.62 35.36 42865.73 47802.75 2014-12-21 15:21:44.000 355 21157.63 35.35 42865.71 47802.76 2014-12-21 15:21:45.000 355 21157.61 35.34 42865.71 47802.76 2014-12-21 15:21:46.000 355 21157.57 35.35 42865.71 47802.73 2014-12-21 15:21:47.000 355 21157.58 35.35 42865.73 47802.75 2014-12-21 15:21:48.000 355 21157.60 35.36 42865.69 47802.77 2014-12-21 15:21:49.000 355 21157.61 35.42 42865.65 47802.74 2014-12-21 15:21:50.000 355 21157.60 35.45 42865.67 47802.74 2014-12-21 15:21:51.000 355 21157.57 35.47 42865.65 47802.71 2014-12-21 15:21:52.000 355 21157.57 35.49 42865.64 47802.71 2014-12-21 15:21:53.000 355 21157.54 35.52 42865.59 47802.66 2014-12-21 15:21:54.000 355 21157.54 35.55 42865.56 47802.63 2014-12-21 15:21:55.000 355 21157.52 35.57 42865.55 47802.62 2014-12-21 15:21:56.000 355 21157.52 35.61 42865.52 47802.58 2014-12-21 15:21:57.000 355 21157.49 35.63 42865.48 47802.56 2014-12-21 15:21:58.000 355 21157.51 35.61 42865.46 47802.52 2014-12-21 15:21:59.000 355 21157.50 35.59 42865.41 47802.49 2014-12-21 15:22:00.000 355 21157.46 35.53 42865.43 47802.51 2014-12-21 15:22:01.000 355 21157.47 35.51 42865.47 47802.48 2014-12-21 15:22:02.000 355 21157.45 35.54 42865.47 47802.49 2014-12-21 15:22:03.000 355 21157.45 35.54 42865.47 47802.46 2014-12-21 15:22:04.000 355 21157.48 35.55 42865.46 47802.48 2014-12-21 15:22:05.000 355 21157.45 35.58 42865.47 47802.49 2014-12-21 15:22:06.000 355 21157.47 35.58 42865.50 47802.47 2014-12-21 15:22:07.000 355 21157.44 35.54 42865.46 47802.45 2014-12-21 15:22:08.000 355 21157.41 35.53 42865.48 47802.46 2014-12-21 15:22:09.000 355 21157.41 35.48 42865.49 47802.45 2014-12-21 15:22:10.000 355 21157.39 35.46 42865.49 47802.46 2014-12-21 15:22:11.000 355 21157.38 35.46 42865.53 47802.45 2014-12-21 15:22:12.000 355 21157.39 35.44 42865.54 47802.47 2014-12-21 15:22:13.000 355 21157.39 35.40 42865.54 47802.51 2014-12-21 15:22:14.000 355 21157.40 35.37 42865.59 47802.53 2014-12-21 15:22:15.000 355 21157.42 35.37 42865.59 47802.54 2014-12-21 15:22:16.000 355 21157.43 35.34 42865.60 47802.58 2014-12-21 15:22:17.000 355 21157.45 35.33 42865.62 47802.58 2014-12-21 15:22:18.000 355 21157.45 35.32 42865.62 47802.60 2014-12-21 15:22:19.000 355 21157.45 35.33 42865.62 47802.62 2014-12-21 15:22:20.000 355 21157.47 35.34 42865.61 47802.62 2014-12-21 15:22:21.000 355 21157.48 35.33 42865.64 47802.62 2014-12-21 15:22:22.000 355 21157.52 35.31 42865.63 47802.62 2014-12-21 15:22:23.000 355 21157.50 35.33 42865.62 47802.63 2014-12-21 15:22:24.000 355 21157.51 35.36 42865.62 47802.61 2014-12-21 15:22:25.000 355 21157.52 35.36 42865.61 47802.61 2014-12-21 15:22:26.000 355 21157.51 35.37 42865.60 47802.62 2014-12-21 15:22:27.000 355 21157.50 35.40 42865.58 47802.60 2014-12-21 15:22:28.000 355 21157.49 35.43 42865.54 47802.62 2014-12-21 15:22:29.000 355 21157.49 35.41 42865.53 47802.59 2014-12-21 15:22:30.000 355 21157.49 35.38 42865.53 47802.57 2014-12-21 15:22:31.000 355 21157.49 35.31 42865.61 47802.58 2014-12-21 15:22:32.000 355 21157.47 35.26 42865.60 47802.60 2014-12-21 15:22:33.000 355 21157.48 35.24 42865.60 47802.60 2014-12-21 15:22:34.000 355 21157.47 35.24 42865.63 47802.62 2014-12-21 15:22:35.000 355 21157.46 35.26 42865.62 47802.63 2014-12-21 15:22:36.000 355 21157.46 35.26 42865.63 47802.62 2014-12-21 15:22:37.000 355 21157.43 35.30 42865.61 47802.64 2014-12-21 15:22:38.000 355 21157.48 35.34 42865.58 47802.60 2014-12-21 15:22:39.000 355 21157.49 35.31 42865.60 47802.56 2014-12-21 15:22:40.000 355 21157.50 35.31 42865.59 47802.56 2014-12-21 15:22:41.000 355 21157.49 35.28 42865.58 47802.56 2014-12-21 15:22:42.000 355 21157.50 35.28 42865.58 47802.56 2014-12-21 15:22:43.000 355 21157.46 35.31 42865.55 47802.54 2014-12-21 15:22:44.000 355 21157.45 35.32 42865.54 47802.55 2014-12-21 15:22:45.000 355 21157.45 35.31 42865.52 47802.52 2014-12-21 15:22:46.000 355 21157.45 35.30 42865.54 47802.54 2014-12-21 15:22:47.000 355 21157.44 35.26 42865.58 47802.55 2014-12-21 15:22:48.000 355 21157.46 35.23 42865.61 47802.57 2014-12-21 15:22:49.000 355 21157.47 35.20 42865.63 47802.58 2014-12-21 15:22:50.000 355 21157.47 35.15 42865.63 47802.57 2014-12-21 15:22:51.000 355 21157.51 35.13 42865.65 47802.61 2014-12-21 15:22:52.000 355 21157.49 35.11 42865.68 47802.65 2014-12-21 15:22:53.000 355 21157.46 35.12 42865.72 47802.67 2014-12-21 15:22:54.000 355 21157.45 35.12 42865.69 47802.70 2014-12-21 15:22:55.000 355 21157.45 35.16 42865.69 47802.71 2014-12-21 15:22:56.000 355 21157.42 35.14 42865.73 47802.69 2014-12-21 15:22:57.000 355 21157.44 35.10 42865.73 47802.69 2014-12-21 15:22:58.000 355 21157.44 35.11 42865.71 47802.68 2014-12-21 15:22:59.000 355 21157.42 35.09 42865.75 47802.69 2014-12-21 15:23:00.000 355 21157.42 35.10 42865.74 47802.70 2014-12-21 15:23:01.000 355 21157.37 35.15 42865.70 47802.67 2014-12-21 15:23:02.000 355 21157.36 35.17 42865.65 47802.69 2014-12-21 15:23:03.000 355 21157.38 35.16 42865.69 47802.65 2014-12-21 15:23:04.000 355 21157.38 35.18 42865.73 47802.64 2014-12-21 15:23:05.000 355 21157.40 35.17 42865.71 47802.65 2014-12-21 15:23:06.000 355 21157.36 35.15 42865.74 47802.67 2014-12-21 15:23:07.000 355 21157.35 35.16 42865.73 47802.68 2014-12-21 15:23:08.000 355 21157.36 35.18 42865.73 47802.67 2014-12-21 15:23:09.000 355 21157.34 35.21 42865.75 47802.66 2014-12-21 15:23:10.000 355 21157.33 35.26 42865.73 47802.68 2014-12-21 15:23:11.000 355 21157.34 35.31 42865.70 47802.66 2014-12-21 15:23:12.000 355 21157.39 35.35 42865.66 47802.66 2014-12-21 15:23:13.000 355 21157.36 35.37 42865.65 47802.62 2014-12-21 15:23:14.000 355 21157.35 35.38 42865.64 47802.58 2014-12-21 15:23:15.000 355 21157.35 35.41 42865.61 47802.58 2014-12-21 15:23:16.000 355 21157.36 35.44 42865.61 47802.55 2014-12-21 15:23:17.000 355 21157.36 35.46 42865.59 47802.54 2014-12-21 15:23:18.000 355 21157.37 35.46 42865.57 47802.54 2014-12-21 15:23:19.000 355 21157.40 35.46 42865.58 47802.54 2014-12-21 15:23:20.000 355 21157.41 35.46 42865.56 47802.52 2014-12-21 15:23:21.000 355 21157.41 35.43 42865.52 47802.53 2014-12-21 15:23:22.000 355 21157.43 35.42 42865.53 47802.52 2014-12-21 15:23:23.000 355 21157.42 35.40 42865.53 47802.51 2014-12-21 15:23:24.000 355 21157.40 35.39 42865.53 47802.51 2014-12-21 15:23:25.000 355 21157.39 35.38 42865.53 47802.49 2014-12-21 15:23:26.000 355 21157.39 35.38 42865.50 47802.51 2014-12-21 15:23:27.000 355 21157.42 35.37 42865.49 47802.46 2014-12-21 15:23:28.000 355 21157.44 35.34 42865.52 47802.50 2014-12-21 15:23:29.000 355 21157.42 35.34 42865.50 47802.50 2014-12-21 15:23:30.000 355 21157.42 35.33 42865.53 47802.50 2014-12-21 15:23:31.000 355 21157.44 35.31 42865.51 47802.49 2014-12-21 15:23:32.000 355 21157.45 35.32 42865.48 47802.47 2014-12-21 15:23:33.000 355 21157.46 35.31 42865.48 47802.48 2014-12-21 15:23:34.000 355 21157.49 35.28 42865.50 47802.48 2014-12-21 15:23:35.000 355 21157.49 35.25 42865.48 47802.51 2014-12-21 15:23:36.000 355 21157.48 35.19 42865.50 47802.51 2014-12-21 15:23:37.000 355 21157.49 35.17 42865.49 47802.54 2014-12-21 15:23:38.000 355 21157.53 35.18 42865.49 47802.52 2014-12-21 15:23:39.000 355 21157.51 35.18 42865.50 47802.52 2014-12-21 15:23:40.000 355 21157.50 35.21 42865.52 47802.52 2014-12-21 15:23:41.000 355 21157.53 35.19 42865.48 47802.51 2014-12-21 15:23:42.000 355 21157.49 35.20 42865.46 47802.51 2014-12-21 15:23:43.000 355 21157.50 35.22 42865.46 47802.49 2014-12-21 15:23:44.000 355 21157.50 35.24 42865.46 47802.49 2014-12-21 15:23:45.000 355 21157.51 35.26 42865.44 47802.49 2014-12-21 15:23:46.000 355 21157.51 35.28 42865.41 47802.47 2014-12-21 15:23:47.000 355 21157.52 35.29 42865.41 47802.44 2014-12-21 15:23:48.000 355 21157.54 35.31 42865.43 47802.45 2014-12-21 15:23:49.000 355 21157.57 35.31 42865.43 47802.46 2014-12-21 15:23:50.000 355 21157.56 35.32 42865.40 47802.44 2014-12-21 15:23:51.000 355 21157.57 35.34 42865.40 47802.44 2014-12-21 15:23:52.000 355 21157.58 35.33 42865.38 47802.47 2014-12-21 15:23:53.000 355 21157.59 35.35 42865.40 47802.47 2014-12-21 15:23:54.000 355 21157.59 35.36 42865.39 47802.47 2014-12-21 15:23:55.000 355 21157.64 35.35 42865.43 47802.51 2014-12-21 15:23:56.000 355 21157.65 35.33 42865.49 47802.50 2014-12-21 15:23:57.000 355 21157.67 35.32 42865.54 47802.57 2014-12-21 15:23:58.000 355 21157.71 35.32 42865.56 47802.61 2014-12-21 15:23:59.000 355 21157.70 35.34 42865.54 47802.62 2014-12-21 15:24:00.000 355 21157.69 35.33 42865.58 47802.68 2014-12-21 15:24:01.000 355 21157.68 35.30 42865.61 47802.68 2014-12-21 15:24:02.000 355 21157.71 35.29 42865.63 47802.69 2014-12-21 15:24:03.000 355 21157.72 35.32 42865.64 47802.70 2014-12-21 15:24:04.000 355 21157.68 35.31 42865.62 47802.70 2014-12-21 15:24:05.000 355 21157.66 35.29 42865.62 47802.73 2014-12-21 15:24:06.000 355 21157.69 35.27 42865.60 47802.71 2014-12-21 15:24:07.000 355 21157.71 35.26 42865.62 47802.73 2014-12-21 15:24:08.000 355 21157.69 35.26 42865.63 47802.73 2014-12-21 15:24:09.000 355 21157.70 35.22 42865.63 47802.73 2014-12-21 15:24:10.000 355 21157.70 35.21 42865.64 47802.73 2014-12-21 15:24:11.000 355 21157.71 35.21 42865.65 47802.74 2014-12-21 15:24:12.000 355 21157.70 35.20 42865.66 47802.77 2014-12-21 15:24:13.000 355 21157.70 35.18 42865.67 47802.76 2014-12-21 15:24:14.000 355 21157.73 35.19 42865.67 47802.80 2014-12-21 15:24:15.000 355 21157.74 35.19 42865.71 47802.78 2014-12-21 15:24:16.000 355 21157.75 35.20 42865.73 47802.80 2014-12-21 15:24:17.000 355 21157.75 35.19 42865.71 47802.80 2014-12-21 15:24:18.000 355 21157.74 35.20 42865.73 47802.80 2014-12-21 15:24:19.000 355 21157.76 35.18 42865.74 47802.80 2014-12-21 15:24:20.000 355 21157.73 35.17 42865.75 47802.83 2014-12-21 15:24:21.000 355 21157.73 35.15 42865.76 47802.85 2014-12-21 15:24:22.000 355 21157.75 35.16 42865.78 47802.84 2014-12-21 15:24:23.000 355 21157.76 35.17 42865.76 47802.86 2014-12-21 15:24:24.000 355 21157.70 35.20 42865.76 47802.85 2014-12-21 15:24:25.000 355 21157.70 35.21 42865.74 47802.84 2014-12-21 15:24:26.000 355 21157.69 35.20 42865.73 47802.85 2014-12-21 15:24:27.000 355 21157.72 35.17 42865.72 47802.83 2014-12-21 15:24:28.000 355 21157.71 35.15 42865.73 47802.85 2014-12-21 15:24:29.000 355 21157.73 35.13 42865.70 47802.84 2014-12-21 15:24:30.000 355 21157.71 35.12 42865.70 47802.86 2014-12-21 15:24:31.000 355 21157.65 35.15 42865.68 47802.83 2014-12-21 15:24:32.000 355 21157.66 35.19 42865.70 47802.81 2014-12-21 15:24:33.000 355 21157.63 35.20 42865.67 47802.78 2014-12-21 15:24:34.000 355 21157.59 35.20 42865.65 47802.74 2014-12-21 15:24:35.000 355 21157.59 35.17 42865.65 47802.74 2014-12-21 15:24:36.000 355 21157.59 35.15 42865.61 47802.71 2014-12-21 15:24:37.000 355 21157.60 35.15 42865.59 47802.68 2014-12-21 15:24:38.000 355 21157.60 35.15 42865.56 47802.69 2014-12-21 15:24:39.000 355 21157.62 35.16 42865.57 47802.68 2014-12-21 15:24:40.000 355 21157.61 35.18 42865.57 47802.66 2014-12-21 15:24:41.000 355 21157.60 35.17 42865.57 47802.65 2014-12-21 15:24:42.000 355 21157.60 35.16 42865.55 47802.66 2014-12-21 15:24:43.000 355 21157.59 35.14 42865.54 47802.62 2014-12-21 15:24:44.000 355 21157.62 35.14 42865.52 47802.63 2014-12-21 15:24:45.000 355 21157.64 35.12 42865.51 47802.62 2014-12-21 15:24:46.000 355 21157.63 35.12 42865.54 47802.61 2014-12-21 15:24:47.000 355 21157.62 35.11 42865.52 47802.63 2014-12-21 15:24:48.000 355 21157.65 35.09 42865.52 47802.62 2014-12-21 15:24:49.000 355 21157.65 35.09 42865.53 47802.63 2014-12-21 15:24:50.000 355 21157.66 35.06 42865.56 47802.63 2014-12-21 15:24:51.000 355 21157.66 35.05 42865.57 47802.62 2014-12-21 15:24:52.000 355 21157.67 35.02 42865.53 47802.65 2014-12-21 15:24:53.000 355 21157.67 35.01 42865.52 47802.64 2014-12-21 15:24:54.000 355 21157.61 35.07 42865.55 47802.65 2014-12-21 15:24:55.000 355 21157.57 35.17 42865.51 47802.65 2014-12-21 15:24:56.000 355 21157.53 35.29 42865.43 47802.59 2014-12-21 15:24:57.000 355 21157.47 35.32 42865.37 47802.47 2014-12-21 15:24:58.000 355 21157.42 35.34 42865.30 47802.41 2014-12-21 15:24:59.000 355 21157.46 35.32 42865.27 47802.34 2014-12-21 15:25:00.000 355 21157.44 35.30 42865.23 47802.29 2014-12-21 15:25:01.000 355 21157.39 35.27 42865.24 47802.25 2014-12-21 15:25:02.000 355 21157.42 35.29 42865.22 47802.25 2014-12-21 15:25:03.000 355 21157.41 35.29 42865.22 47802.22 2014-12-21 15:25:04.000 355 21157.42 35.25 42865.21 47802.22 2014-12-21 15:25:05.000 355 21157.45 35.23 42865.21 47802.25 2014-12-21 15:25:06.000 355 21157.46 35.21 42865.20 47802.23 2014-12-21 15:25:07.000 355 21157.47 35.22 42865.20 47802.23 2014-12-21 15:25:08.000 355 21157.49 35.20 42865.20 47802.22 2014-12-21 15:25:09.000 355 21157.50 35.10 42865.21 47802.24 2014-12-21 15:25:10.000 355 21157.52 35.01 42865.26 47802.28 2014-12-21 15:25:11.000 355 21157.54 34.96 42865.30 47802.33 2014-12-21 15:25:12.000 355 21157.58 34.91 42865.32 47802.37 2014-12-21 15:25:13.000 355 21157.58 34.88 42865.39 47802.43 2014-12-21 15:25:14.000 355 21157.59 34.90 42865.45 47802.48 2014-12-21 15:25:15.000 355 21157.59 34.88 42865.45 47802.51 2014-12-21 15:25:16.000 355 21157.64 34.90 42865.43 47802.52 2014-12-21 15:25:17.000 355 21157.64 34.87 42865.44 47802.55 2014-12-21 15:25:18.000 355 21157.65 34.86 42865.47 47802.57 2014-12-21 15:25:19.000 355 21157.65 34.85 42865.47 47802.57 2014-12-21 15:25:20.000 355 21157.62 34.82 42865.47 47802.57 2014-12-21 15:25:21.000 355 21157.63 34.80 42865.52 47802.58 2014-12-21 15:25:22.000 355 21157.63 34.78 42865.54 47802.61 2014-12-21 15:25:23.000 355 21157.61 34.80 42865.54 47802.63 2014-12-21 15:25:24.000 355 21157.61 34.80 42865.53 47802.63 2014-12-21 15:25:25.000 355 21157.61 34.82 42865.52 47802.63 2014-12-21 15:25:26.000 355 21157.60 34.81 42865.52 47802.63 2014-12-21 15:25:27.000 355 21157.62 34.79 42865.54 47802.62 2014-12-21 15:25:28.000 355 21157.64 34.80 42865.55 47802.63 2014-12-21 15:25:29.000 355 21157.63 34.80 42865.56 47802.65 2014-12-21 15:25:30.000 355 21157.62 34.75 42865.58 47802.65 2014-12-21 15:25:31.000 355 21157.58 34.74 42865.58 47802.65 2014-12-21 15:25:32.000 355 21157.54 34.71 42865.60 47802.66 2014-12-21 15:25:33.000 355 21157.51 34.68 42865.63 47802.67 2014-12-21 15:25:34.000 355 21157.48 34.64 42865.66 47802.67 2014-12-21 15:25:35.000 355 21157.50 34.67 42865.70 47802.68 2014-12-21 15:25:36.000 355 21157.52 34.69 42865.71 47802.72 2014-12-21 15:25:37.000 355 21157.51 34.68 42865.71 47802.70 2014-12-21 15:25:38.000 355 21157.55 34.65 42865.74 47802.74 2014-12-21 15:25:39.000 355 21157.52 34.59 42865.74 47802.75 2014-12-21 15:25:40.000 355 21157.55 34.52 42865.79 47802.77 2014-12-21 15:25:41.000 355 21157.57 34.48 42865.82 47802.82 2014-12-21 15:25:42.000 355 21157.54 34.49 42865.84 47802.86 2014-12-21 15:25:43.000 355 21157.55 34.51 42865.85 47802.88 2014-12-21 15:25:44.000 355 21157.58 34.50 42865.90 47802.89 2014-12-21 15:25:45.000 355 21157.58 34.51 42865.93 47802.94 2014-12-21 15:25:46.000 355 21157.58 34.52 42865.95 47802.96 2014-12-21 15:25:47.000 355 21157.58 34.55 42865.92 47802.94 2014-12-21 15:25:48.000 355 21157.59 34.58 42865.93 47802.97 2014-12-21 15:25:49.000 355 21157.56 34.60 42865.92 47802.93 2014-12-21 15:25:50.000 355 21157.54 34.65 42865.93 47802.94 2014-12-21 15:25:51.000 355 21157.49 34.71 42865.90 47802.90 2014-12-21 15:25:52.000 355 21157.45 34.77 42865.86 47802.89 2014-12-21 15:25:53.000 355 21157.42 34.81 42865.84 47802.82 2014-12-21 15:25:54.000 355 21157.39 34.83 42865.81 47802.79 2014-12-21 15:25:55.000 355 21157.36 34.87 42865.75 47802.75 2014-12-21 15:25:56.000 355 21157.36 34.90 42865.73 47802.70 2014-12-21 15:25:57.000 355 21157.36 34.94 42865.72 47802.69 2014-12-21 15:25:58.000 355 21157.31 34.95 42865.70 47802.67 2014-12-21 15:25:59.000 355 21157.28 34.96 42865.69 47802.65 2014-12-21 15:26:00.000 355 21157.25 35.00 42865.69 47802.63 2014-12-21 15:26:01.000 355 21157.23 35.06 42865.68 47802.61 2014-12-21 15:26:02.000 355 21157.19 35.12 42865.65 47802.57 2014-12-21 15:26:03.000 355 21157.17 35.12 42865.63 47802.54 2014-12-21 15:26:04.000 355 21157.15 35.13 42865.60 47802.51 2014-12-21 15:26:05.000 355 21157.14 35.19 42865.55 47802.49 2014-12-21 15:26:06.000 355 21157.20 35.25 42865.50 47802.44 2014-12-21 15:26:07.000 355 21157.24 35.26 42865.45 47802.45 2014-12-21 15:26:08.000 355 21157.24 35.25 42865.43 47802.42 2014-12-21 15:26:09.000 355 21157.23 35.19 42865.44 47802.42 2014-12-21 15:26:10.000 355 21157.19 35.12 42865.49 47802.42 2014-12-21 15:26:11.000 355 21157.19 35.07 42865.54 47802.42 2014-12-21 15:26:12.000 355 21157.18 35.05 42865.61 47802.48 2014-12-21 15:26:13.000 355 21157.17 35.10 42865.63 47802.50 2014-12-21 15:26:14.000 355 21157.11 35.12 42865.62 47802.51 2014-12-21 15:26:15.000 355 21157.11 35.14 42865.67 47802.50 2014-12-21 15:26:16.000 355 21157.15 35.11 42865.68 47802.52 2014-12-21 15:26:17.000 355 21157.15 35.09 42865.69 47802.53 2014-12-21 15:26:18.000 355 21157.14 35.09 42865.68 47802.55 2014-12-21 15:26:19.000 355 21157.15 35.05 42865.69 47802.58 2014-12-21 15:26:20.000 355 21157.13 35.03 42865.68 47802.56 2014-12-21 15:26:21.000 355 21157.14 35.03 42865.75 47802.59 2014-12-21 15:26:22.000 355 21157.14 35.03 42865.76 47802.61 2014-12-21 15:26:23.000 355 21157.15 35.01 42865.77 47802.63 2014-12-21 15:26:24.000 355 21157.13 35.03 42865.76 47802.66 2014-12-21 15:26:25.000 355 21157.13 35.07 42865.77 47802.64 2014-12-21 15:26:26.000 355 21157.12 35.11 42865.77 47802.60 2014-12-21 15:26:27.000 355 21157.10 35.14 42865.65 47802.59 2014-12-21 15:26:28.000 355 21157.09 35.14 42865.66 47802.55 2014-12-21 15:26:29.000 355 21157.07 35.17 42865.63 47802.52 2014-12-21 15:26:30.000 355 21157.08 35.16 42865.65 47802.50 2014-12-21 15:26:31.000 355 21157.08 35.16 42865.61 47802.48 2014-12-21 15:26:32.000 355 21157.07 35.14 42865.60 47802.47 2014-12-21 15:26:33.000 355 21157.04 35.13 42865.64 47802.48 2014-12-21 15:26:34.000 355 21157.05 35.13 42865.66 47802.50 2014-12-21 15:26:35.000 355 21157.05 35.11 42865.67 47802.48 2014-12-21 15:26:36.000 355 21157.04 35.10 42865.67 47802.52 2014-12-21 15:26:37.000 355 21157.03 35.14 42865.70 47802.52 2014-12-21 15:26:38.000 355 21157.05 35.13 42865.70 47802.53 2014-12-21 15:26:39.000 355 21157.03 35.14 42865.67 47802.53 2014-12-21 15:26:40.000 355 21156.99 35.13 42865.67 47802.53 2014-12-21 15:26:41.000 355 21156.93 35.15 42865.71 47802.53 2014-12-21 15:26:42.000 355 21156.95 35.16 42865.72 47802.53 2014-12-21 15:26:43.000 355 21156.93 35.17 42865.71 47802.52 2014-12-21 15:26:44.000 355 21156.93 35.17 42865.73 47802.51 2014-12-21 15:26:45.000 355 21156.90 35.16 42865.74 47802.51 2014-12-21 15:26:46.000 355 21156.87 35.16 42865.73 47802.49 2014-12-21 15:26:47.000 355 21156.85 35.13 42865.72 47802.48 2014-12-21 15:26:48.000 355 21156.81 35.12 42865.74 47802.44 2014-12-21 15:26:49.000 355 21156.77 35.12 42865.70 47802.43 2014-12-21 15:26:50.000 355 21156.76 35.12 42865.70 47802.41 2014-12-21 15:26:51.000 355 21156.72 35.16 42865.66 47802.38 2014-12-21 15:26:52.000 355 21156.73 35.24 42865.66 47802.35 2014-12-21 15:26:53.000 355 21156.67 35.33 42865.64 47802.33 2014-12-21 15:26:54.000 355 21156.64 35.42 42865.61 47802.28 2014-12-21 15:26:55.000 355 21156.59 35.46 42865.56 47802.21 2014-12-21 15:26:56.000 355 21156.58 35.45 42865.51 47802.15 2014-12-21 15:26:57.000 355 21156.62 35.44 42865.46 47802.11 2014-12-21 15:26:58.000 355 21156.65 35.40 42865.40 47802.10 2014-12-21 15:26:59.000 355 21156.66 35.35 42865.42 47802.11 2014-12-21 15:27:00.000 355 21156.66 35.29 42865.47 47802.10 2014-12-21 15:27:01.000 355 21156.73 35.23 42865.50 47802.15 2014-12-21 15:27:02.000 355 21156.79 35.20 42865.54 47802.21 2014-12-21 15:27:03.000 355 21156.81 35.20 42865.56 47802.27 2014-12-21 15:27:04.000 355 21156.86 35.18 42865.54 47802.28 2014-12-21 15:27:05.000 355 21156.92 35.17 42865.55 47802.29 2014-12-21 15:27:06.000 355 21156.91 35.20 42865.58 47802.32 2014-12-21 15:27:07.000 355 21156.94 35.16 42865.61 47802.35 2014-12-21 15:27:08.000 355 21156.97 35.12 42865.60 47802.37 2014-12-21 15:27:09.000 355 21156.98 35.09 42865.62 47802.40 2014-12-21 15:27:10.000 355 21156.98 35.07 42865.66 47802.42 2014-12-21 15:27:11.000 355 21156.99 35.04 42865.68 47802.45 2014-12-21 15:27:12.000 355 21156.99 34.99 42865.71 47802.48 2014-12-21 15:27:13.000 355 21157.01 34.95 42865.68 47802.49 2014-12-21 15:27:14.000 355 21156.98 34.91 42865.71 47802.51 2014-12-21 15:27:15.000 355 21156.92 34.91 42865.72 47802.48 2014-12-21 15:27:16.000 355 21156.90 34.97 42865.70 47802.48 2014-12-21 15:27:17.000 355 21156.90 35.01 42865.66 47802.42 2014-12-21 15:27:18.000 355 21156.86 35.03 42865.62 47802.38 2014-12-21 15:27:19.000 355 21156.85 35.05 42865.60 47802.34 2014-12-21 15:27:20.000 355 21156.84 35.04 42865.57 47802.30 2014-12-21 15:27:21.000 355 21156.80 35.05 42865.54 47802.26 2014-12-21 15:27:22.000 355 21156.75 35.05 42865.52 47802.22 2014-12-21 15:27:23.000 355 21156.72 35.08 42865.49 47802.18 2014-12-21 15:27:24.000 355 21156.69 35.06 42865.47 47802.16 2014-12-21 15:27:25.000 355 21156.68 35.06 42865.45 47802.13 2014-12-21 15:27:26.000 355 21156.68 35.06 42865.48 47802.13 2014-12-21 15:27:27.000 355 21156.64 35.08 42865.44 47802.13 2014-12-21 15:27:28.000 355 21156.64 35.08 42865.46 47802.08 2014-12-21 15:27:29.000 355 21156.63 35.06 42865.47 47802.09 2014-12-21 15:27:30.000 355 21156.66 35.05 42865.45 47802.06 2014-12-21 15:27:31.000 355 21156.67 35.03 42865.42 47802.08 2014-12-21 15:27:32.000 355 21156.66 34.97 42865.45 47802.06 2014-12-21 15:27:33.000 355 21156.67 34.92 42865.46 47802.08 2014-12-21 15:27:34.000 355 21156.68 34.91 42865.46 47802.11 2014-12-21 15:27:35.000 355 21156.69 34.92 42865.48 47802.14 2014-12-21 15:27:36.000 355 21156.73 34.91 42865.50 47802.16 2014-12-21 15:27:37.000 355 21156.72 34.90 42865.53 47802.20 2014-12-21 15:27:38.000 355 21156.72 34.87 42865.54 47802.21 2014-12-21 15:27:39.000 355 21156.72 34.84 42865.58 47802.24 2014-12-21 15:27:40.000 355 21156.70 34.83 42865.59 47802.24 2014-12-21 15:27:41.000 355 21156.69 34.84 42865.63 47802.27 2014-12-21 15:27:42.000 355 21156.71 34.83 42865.61 47802.27 2014-12-21 15:27:43.000 355 21156.69 34.85 42865.67 47802.28 2014-12-21 15:27:44.000 355 21156.73 34.85 42865.66 47802.30 2014-12-21 15:27:45.000 355 21156.75 34.86 42865.64 47802.29 2014-12-21 15:27:46.000 355 21156.69 34.90 42865.64 47802.31 2014-12-21 15:27:47.000 355 21156.69 34.93 42865.63 47802.28 2014-12-21 15:27:48.000 355 21156.64 34.97 42865.63 47802.29 2014-12-21 15:27:49.000 355 21156.61 35.00 42865.60 47802.27 2014-12-21 15:27:50.000 355 21156.60 35.00 42865.57 47802.23 2014-12-21 15:27:51.000 355 21156.63 35.00 42865.60 47802.20 2014-12-21 15:27:52.000 355 21156.63 35.02 42865.62 47802.21 2014-12-21 15:27:53.000 355 21156.62 35.02 42865.62 47802.20 2014-12-21 15:27:54.000 355 21156.62 35.03 42865.62 47802.19 2014-12-21 15:27:55.000 355 21156.63 35.02 42865.62 47802.22 2014-12-21 15:27:56.000 355 21156.62 35.04 42865.60 47802.23 2014-12-21 15:27:57.000 355 21156.59 35.05 42865.63 47802.22 2014-12-21 15:27:58.000 355 21156.57 35.01 42865.64 47802.24 2014-12-21 15:27:59.000 355 21156.58 35.01 42865.61 47802.24 2014-12-21 15:28:00.000 355 21156.60 35.05 42865.65 47802.26 2014-12-21 15:28:01.000 355 21156.62 35.03 42865.70 47802.27 2014-12-21 15:28:02.000 355 21156.63 35.03 42865.67 47802.29 2014-12-21 15:28:03.000 355 21156.60 35.07 42865.69 47802.28 2014-12-21 15:28:04.000 355 21156.58 35.12 42865.70 47802.32 2014-12-21 15:28:05.000 355 21156.61 35.12 42865.67 47802.32 2014-12-21 15:28:06.000 355 21156.61 35.13 42865.73 47802.31 2014-12-21 15:28:07.000 355 21156.60 35.14 42865.74 47802.30 2014-12-21 15:28:08.000 355 21156.58 35.17 42865.70 47802.31 2014-12-21 15:28:09.000 355 21156.59 35.17 42865.68 47802.32 2014-12-21 15:28:10.000 355 21156.60 35.16 42865.74 47802.30 2014-12-21 15:28:11.000 355 21156.65 35.17 42865.73 47802.33 2014-12-21 15:28:12.000 355 21156.61 35.18 42865.72 47802.33 2014-12-21 15:28:13.000 355 21156.60 35.20 42865.72 47802.33 2014-12-21 15:28:14.000 355 21156.60 35.22 42865.70 47802.32 2014-12-21 15:28:15.000 355 21156.59 35.22 42865.70 47802.33 2014-12-21 15:28:16.000 355 21156.60 35.25 42865.68 47802.34 2014-12-21 15:28:17.000 355 21156.62 35.26 42865.67 47802.36 2014-12-21 15:28:18.000 355 21156.60 35.25 42865.70 47802.35 2014-12-21 15:28:19.000 355 21156.62 35.25 42865.70 47802.34 2014-12-21 15:28:20.000 355 21156.58 35.29 42865.72 47802.35 2014-12-21 15:28:21.000 355 21156.58 35.32 42865.70 47802.31 2014-12-21 15:28:22.000 355 21156.59 35.32 42865.67 47802.31 2014-12-21 15:28:23.000 355 21156.59 35.32 42865.68 47802.32 2014-12-21 15:28:24.000 355 21156.59 35.32 42865.68 47802.32 2014-12-21 15:28:25.000 355 21156.59 35.33 42865.69 47802.29 2014-12-21 15:28:26.000 355 21156.60 35.37 42865.65 47802.28 2014-12-21 15:28:27.000 355 21156.61 35.35 42865.65 47802.29 2014-12-21 15:28:28.000 355 21156.56 35.30 42865.66 47802.30 2014-12-21 15:28:29.000 355 21156.54 35.28 42865.70 47802.31 2014-12-21 15:28:30.000 355 21156.51 35.25 42865.71 47802.29 2014-12-21 15:28:31.000 355 21156.49 35.23 42865.72 47802.30 2014-12-21 15:28:32.000 355 21156.51 35.23 42865.74 47802.30 2014-12-21 15:28:33.000 355 21156.49 35.24 42865.76 47802.32 2014-12-21 15:28:34.000 355 21156.46 35.21 42865.77 47802.33 2014-12-21 15:28:35.000 355 21156.47 35.19 42865.79 47802.35 2014-12-21 15:28:36.000 355 21156.47 35.18 42865.81 47802.36 2014-12-21 15:28:37.000 355 21156.47 35.17 42865.80 47802.40 2014-12-21 15:28:38.000 355 21156.47 35.21 42865.83 47802.38 2014-12-21 15:28:39.000 355 21156.50 35.22 42865.79 47802.37 2014-12-21 15:28:40.000 355 21156.49 35.29 42865.78 47802.38 2014-12-21 15:28:41.000 355 21156.48 35.34 42865.75 47802.35 2014-12-21 15:28:42.000 355 21156.44 35.39 42865.73 47802.30 2014-12-21 15:28:43.000 355 21156.41 35.45 42865.68 47802.25 2014-12-21 15:28:44.000 355 21156.37 35.48 42865.66 47802.23 2014-12-21 15:28:45.000 355 21156.38 35.49 42865.61 47802.21 2014-12-21 15:28:46.000 355 21156.41 35.41 42865.57 47802.13 2014-12-21 15:28:47.000 355 21156.43 35.33 42865.60 47802.13 2014-12-21 15:28:48.000 355 21156.42 35.26 42865.63 47802.17 2014-12-21 15:28:49.000 355 21156.43 35.24 42865.70 47802.22 2014-12-21 15:28:50.000 355 21156.41 35.28 42865.70 47802.22 2014-12-21 15:28:51.000 355 21156.41 35.33 42865.67 47802.24 2014-12-21 15:28:52.000 355 21156.39 35.33 42865.66 47802.20 2014-12-21 15:28:53.000 355 21156.41 35.29 42865.68 47802.18 2014-12-21 15:28:54.000 355 21156.42 35.28 42865.63 47802.21 2014-12-21 15:28:55.000 355 21156.43 35.27 42865.64 47802.19 2014-12-21 15:28:56.000 355 21156.44 35.23 42865.66 47802.22 2014-12-21 15:28:57.000 355 21156.46 35.20 42865.69 47802.24 2014-12-21 15:28:58.000 355 21156.45 35.18 42865.72 47802.25 2014-12-21 15:28:59.000 355 21156.49 35.20 42865.73 47802.27 2014-12-21 15:29:00.000 355 21156.50 35.18 42865.73 47802.27 2014-12-21 15:29:01.000 355 21156.50 35.17 42865.71 47802.29 2014-12-21 15:29:02.000 355 21156.52 35.15 42865.71 47802.31 2014-12-21 15:29:03.000 355 21156.53 35.14 42865.72 47802.32 2014-12-21 15:29:04.000 355 21156.53 35.12 42865.73 47802.33 2014-12-21 15:29:05.000 355 21156.56 35.11 42865.72 47802.36 2014-12-21 15:29:06.000 355 21156.54 35.13 42865.74 47802.34 2014-12-21 15:29:07.000 355 21156.55 35.15 42865.75 47802.35 2014-12-21 15:29:08.000 355 21156.54 35.14 42865.74 47802.34 2014-12-21 15:29:09.000 355 21156.53 35.16 42865.75 47802.35 2014-12-21 15:29:10.000 355 21156.55 35.18 42865.74 47802.34 2014-12-21 15:29:11.000 355 21156.55 35.16 42865.77 47802.33 2014-12-21 15:29:12.000 355 21156.55 35.15 42865.73 47802.33 2014-12-21 15:29:13.000 355 21156.54 35.17 42865.71 47802.34 2014-12-21 15:29:14.000 355 21156.55 35.20 42865.71 47802.31 2014-12-21 15:29:15.000 355 21156.56 35.22 42865.72 47802.34 2014-12-21 15:29:16.000 355 21156.56 35.21 42865.71 47802.30 2014-12-21 15:29:17.000 355 21156.57 35.18 42865.71 47802.32 2014-12-21 15:29:18.000 355 21156.60 35.19 42865.71 47802.32 2014-12-21 15:29:19.000 355 21156.61 35.19 42865.70 47802.34 2014-12-21 15:29:20.000 355 21156.62 35.19 42865.70 47802.36 2014-12-21 15:29:21.000 355 21156.64 35.15 42865.73 47802.35 2014-12-21 15:29:22.000 355 21156.64 35.12 42865.72 47802.34 2014-12-21 15:29:23.000 355 21156.66 35.12 42865.71 47802.36 2014-12-21 15:29:24.000 355 21156.65 35.12 42865.74 47802.37 2014-12-21 15:29:25.000 355 21156.68 35.10 42865.79 47802.38 2014-12-21 15:29:26.000 355 21156.67 35.07 42865.80 47802.38 2014-12-21 15:29:27.000 355 21156.67 35.07 42865.79 47802.38 2014-12-21 15:29:28.000 355 21156.64 35.09 42865.74 47802.39 2014-12-21 15:29:29.000 355 21156.65 35.08 42865.73 47802.38 2014-12-21 15:29:30.000 355 21156.64 35.10 42865.74 47802.37 2014-12-21 15:29:31.000 355 21156.63 35.12 42865.75 47802.35 2014-12-21 15:29:32.000 355 21156.62 35.12 42865.74 47802.36 2014-12-21 15:29:33.000 355 21156.65 35.12 42865.69 47802.35 2014-12-21 15:29:34.000 355 21156.63 35.11 42865.70 47802.34 2014-12-21 15:29:35.000 355 21156.62 35.12 42865.71 47802.32 2014-12-21 15:29:36.000 355 21156.63 35.14 42865.70 47802.32 2014-12-21 15:29:37.000 355 21156.64 35.16 42865.72 47802.34 2014-12-21 15:29:38.000 355 21156.63 35.17 42865.72 47802.31 2014-12-21 15:29:39.000 355 21156.62 35.16 42865.66 47802.29 2014-12-21 15:29:40.000 355 21156.55 35.19 42865.67 47802.27 2014-12-21 15:29:41.000 355 21156.53 35.21 42865.66 47802.25 2014-12-21 15:29:42.000 355 21156.50 35.22 42865.63 47802.23 2014-12-21 15:29:43.000 355 21156.50 35.21 42865.64 47802.24 2014-12-21 15:29:44.000 355 21156.48 35.19 42865.62 47802.22 2014-12-21 15:29:45.000 355 21156.45 35.21 42865.65 47802.23 2014-12-21 15:29:46.000 355 21156.44 35.27 42865.67 47802.21 2014-12-21 15:29:47.000 355 21156.46 35.31 42865.63 47802.22 2014-12-21 15:29:48.000 355 21156.47 35.39 42865.59 47802.20 2014-12-21 15:29:49.000 355 21156.44 35.47 42865.56 47802.16 2014-12-21 15:29:50.000 355 21156.39 35.51 42865.55 47802.13 2014-12-21 15:29:51.000 355 21156.39 35.53 42865.56 47802.09 2014-12-21 15:29:52.000 355 21156.41 35.56 42865.56 47802.11 2014-12-21 15:29:53.000 355 21156.43 35.55 42865.57 47802.10 2014-12-21 15:29:54.000 355 21156.44 35.53 42865.56 47802.13 2014-12-21 15:29:55.000 355 21156.46 35.53 42865.58 47802.14 2014-12-21 15:29:56.000 355 21156.44 35.53 42865.58 47802.14 2014-12-21 15:29:57.000 355 21156.40 35.56 42865.58 47802.12 2014-12-21 15:29:58.000 355 21156.38 35.60 42865.62 47802.14 2014-12-21 15:29:59.000 355 21156.37 35.66 42865.59 47802.12 2014-12-21 15:30:00.000 355 21156.32 35.70 42865.57 47802.10 2014-12-21 15:30:01.000 355 21156.32 35.73 42865.57 47802.10 2014-12-21 15:30:02.000 355 21156.32 35.76 42865.53 47802.06 2014-12-21 15:30:03.000 355 21156.30 35.78 42865.55 47802.07 2014-12-21 15:30:04.000 355 21156.32 35.78 42865.58 47802.02 2014-12-21 15:30:05.000 355 21156.33 35.77 42865.55 47802.04 2014-12-21 15:30:06.000 355 21156.35 35.78 42865.56 47802.02 2014-12-21 15:30:07.000 355 21156.32 35.82 42865.57 47802.05 2014-12-21 15:30:08.000 355 21156.31 35.89 42865.53 47802.04 2014-12-21 15:30:09.000 355 21156.28 35.99 42865.45 47802.00 2014-12-21 15:30:10.000 355 21156.26 36.04 42865.42 47801.98 2014-12-21 15:30:11.000 355 21156.25 36.08 42865.40 47801.91 2014-12-21 15:30:12.000 355 21156.26 36.11 42865.39 47801.86 2014-12-21 15:30:13.000 355 21156.23 36.17 42865.34 47801.83 2014-12-21 15:30:14.000 355 21156.17 36.29 42865.25 47801.77 2014-12-21 15:30:15.000 355 21156.09 36.42 42865.18 47801.70 2014-12-21 15:30:16.000 355 21156.09 36.47 42865.10 47801.62 2014-12-21 15:30:17.000 355 21156.08 36.51 42865.01 47801.52 2014-12-21 15:30:18.000 355 21156.03 36.53 42864.95 47801.45 2014-12-21 15:30:19.000 355 21156.00 36.57 42864.92 47801.42 2014-12-21 15:30:20.000 355 21155.96 36.62 42864.89 47801.34 2014-12-21 15:30:21.000 355 21155.92 36.63 42864.85 47801.28 2014-12-21 15:30:22.000 355 21155.92 36.60 42864.81 47801.24 2014-12-21 15:30:23.000 355 21155.91 36.56 42864.82 47801.21 2014-12-21 15:30:24.000 355 21155.91 36.51 42864.82 47801.20 2014-12-21 15:30:25.000 355 21155.93 36.42 42864.84 47801.19 2014-12-21 15:30:26.000 355 21156.00 36.21 42864.91 47801.26 2014-12-21 15:30:27.000 355 21156.06 35.99 42865.04 47801.34 2014-12-21 15:30:28.000 355 21156.10 35.86 42865.19 47801.49 2014-12-21 15:30:29.000 355 21156.14 35.80 42865.35 47801.63 2014-12-21 15:30:30.000 355 21156.15 35.79 42865.41 47801.75 2014-12-21 15:30:31.000 355 21156.13 35.82 42865.43 47801.84 2014-12-21 15:30:32.000 355 21156.09 35.87 42865.45 47801.85 2014-12-21 15:30:33.000 355 21156.05 35.88 42865.46 47801.86 2014-12-21 15:30:34.000 355 21156.07 35.88 42865.47 47801.85 2014-12-21 15:30:35.000 355 21156.07 35.88 42865.50 47801.89 2014-12-21 15:30:36.000 355 21156.09 35.91 42865.52 47801.89 2014-12-21 15:30:37.000 355 21156.05 35.94 42865.50 47801.90 2014-12-21 15:30:38.000 355 21156.04 35.97 42865.50 47801.89 2014-12-21 15:30:39.000 355 21156.04 36.00 42865.49 47801.88 2014-12-21 15:30:40.000 355 21156.04 36.00 42865.47 47801.85 2014-12-21 15:30:41.000 355 21156.06 35.98 42865.47 47801.85 2014-12-21 15:30:42.000 355 21156.05 35.95 42865.50 47801.84 2014-12-21 15:30:43.000 355 21156.09 35.93 42865.51 47801.88 2014-12-21 15:30:44.000 355 21156.09 35.94 42865.55 47801.90 2014-12-21 15:30:45.000 355 21156.09 35.92 42865.56 47801.91 2014-12-21 15:30:46.000 355 21156.09 35.88 42865.57 47801.94 2014-12-21 15:30:47.000 355 21156.09 35.84 42865.62 47801.95 2014-12-21 15:30:48.000 355 21156.10 35.81 42865.63 47801.98 2014-12-21 15:30:49.000 355 21156.05 35.85 42865.64 47801.98 2014-12-21 15:30:50.000 355 21156.05 35.90 42865.61 47802.00 2014-12-21 15:30:51.000 355 21156.07 35.88 42865.60 47802.01 2014-12-21 15:30:52.000 355 21156.05 35.85 42865.58 47801.95 2014-12-21 15:30:53.000 355 21156.06 35.83 42865.57 47801.94 2014-12-21 15:30:54.000 355 21156.04 35.82 42865.60 47801.97 2014-12-21 15:30:55.000 355 21156.02 35.78 42865.61 47801.95 2014-12-21 15:30:56.000 355 21156.03 35.75 42865.60 47801.96 2014-12-21 15:30:57.000 355 21156.06 35.71 42865.56 47801.98 2014-12-21 15:30:58.000 355 21156.07 35.70 42865.62 47801.98 2014-12-21 15:30:59.000 355 21156.10 35.68 42865.65 47802.00 2014-12-21 15:31:00.000 355 21156.07 35.67 42865.66 47802.01 2014-12-21 15:31:01.000 355 21156.09 35.67 42865.66 47802.03 2014-12-21 15:31:02.000 355 21156.07 35.68 42865.64 47802.05 2014-12-21 15:31:03.000 355 21156.09 35.68 42865.68 47802.04 2014-12-21 15:31:04.000 355 21156.13 35.68 42865.65 47802.06 2014-12-21 15:31:05.000 355 21156.12 35.67 42865.65 47802.04 2014-12-21 15:31:06.000 355 21156.11 35.67 42865.67 47802.07 2014-12-21 15:31:07.000 355 21156.14 35.65 42865.68 47802.06 2014-12-21 15:31:08.000 355 21156.12 35.64 42865.71 47802.06 2014-12-21 15:31:09.000 355 21156.10 35.63 42865.70 47802.06 2014-12-21 15:31:10.000 355 21156.14 35.62 42865.67 47802.08 2014-12-21 15:31:11.000 355 21156.14 35.63 42865.68 47802.07 2014-12-21 15:31:12.000 355 21156.16 35.65 42865.67 47802.07 2014-12-21 15:31:13.000 355 21156.16 35.66 42865.62 47802.06 2014-12-21 15:31:14.000 355 21156.15 35.65 42865.62 47802.05 2014-12-21 15:31:15.000 355 21156.15 35.64 42865.62 47802.03 2014-12-21 15:31:16.000 355 21156.13 35.65 42865.64 47802.03 2014-12-21 15:31:17.000 355 21156.10 35.64 42865.64 47802.02 2014-12-21 15:31:18.000 355 21156.05 35.61 42865.64 47801.98 2014-12-21 15:31:19.000 355 21156.05 35.59 42865.64 47801.99 2014-12-21 15:31:20.000 355 21156.05 35.54 42865.65 47802.01 2014-12-21 15:31:21.000 355 21156.05 35.50 42865.66 47802.01 2014-12-21 15:31:22.000 355 21156.03 35.49 42865.68 47802.05 2014-12-21 15:31:23.000 355 21156.02 35.54 42865.69 47802.04 2014-12-21 15:31:24.000 355 21156.04 35.56 42865.67 47802.06 2014-12-21 15:31:25.000 355 21156.02 35.54 42865.66 47802.02 2014-12-21 15:31:26.000 355 21156.00 35.52 42865.67 47802.02 2014-12-21 15:31:27.000 355 21156.02 35.51 42865.67 47802.00 2014-12-21 15:31:28.000 355 21156.00 35.50 42865.64 47802.02 2014-12-21 15:31:29.000 355 21155.96 35.55 42865.64 47801.99 2014-12-21 15:31:30.000 355 21155.94 35.58 42865.61 47801.97 2014-12-21 15:31:31.000 355 21155.91 35.58 42865.60 47801.92 2014-12-21 15:31:32.000 355 21155.90 35.58 42865.58 47801.90 2014-12-21 15:31:33.000 355 21155.87 35.59 42865.57 47801.87 2014-12-21 15:31:34.000 355 21155.88 35.60 42865.53 47801.86 2014-12-21 15:31:35.000 355 21155.92 35.58 42865.55 47801.86 2014-12-21 15:31:36.000 355 21155.95 35.57 42865.56 47801.87 2014-12-21 15:31:37.000 355 21155.95 35.53 42865.55 47801.87 2014-12-21 15:31:38.000 355 21155.94 35.52 42865.57 47801.89 2014-12-21 15:31:39.000 355 21155.95 35.50 42865.57 47801.90 2014-12-21 15:31:40.000 355 21155.97 35.48 42865.62 47801.92 2014-12-21 15:31:41.000 355 21155.98 35.48 42865.62 47801.93 2014-12-21 15:31:42.000 355 21156.00 35.47 42865.63 47801.96 2014-12-21 15:31:43.000 355 21155.96 35.48 42865.66 47802.00 2014-12-21 15:31:44.000 355 21155.97 35.47 42865.67 47801.98 2014-12-21 15:31:45.000 355 21155.97 35.47 42865.67 47802.01 2014-12-21 15:31:46.000 355 21155.96 35.48 42865.68 47802.02 2014-12-21 15:31:47.000 355 21155.97 35.51 42865.68 47802.01 2014-12-21 15:31:48.000 355 21155.94 35.52 42865.68 47802.00 2014-12-21 15:31:49.000 355 21155.95 35.52 42865.67 47802.00 2014-12-21 15:31:50.000 355 21155.94 35.53 42865.68 47802.00 2014-12-21 15:31:51.000 355 21155.90 35.54 42865.67 47801.99 2014-12-21 15:31:52.000 355 21155.90 35.54 42865.68 47801.97 2014-12-21 15:31:53.000 355 21155.88 35.57 42865.70 47801.96 2014-12-21 15:31:54.000 355 21155.87 35.55 42865.66 47801.97 2014-12-21 15:31:55.000 355 21155.88 35.55 42865.65 47801.93 2014-12-21 15:31:56.000 355 21155.86 35.54 42865.66 47801.94 2014-12-21 15:31:57.000 355 21155.83 35.53 42865.66 47801.94 2014-12-21 15:31:58.000 355 21155.84 35.55 42865.68 47801.92 2014-12-21 15:31:59.000 355 21155.84 35.53 42865.71 47801.94 2014-12-21 15:32:00.000 355 21155.88 35.54 42865.70 47801.95 2014-12-21 15:32:01.000 355 21155.84 35.57 42865.70 47801.95 2014-12-21 15:32:02.000 355 21155.82 35.61 42865.66 47801.94 2014-12-21 15:32:03.000 355 21155.84 35.62 42865.64 47801.91 2014-12-21 15:32:04.000 355 21155.86 35.64 42865.63 47801.90 2014-12-21 15:32:05.000 355 21155.88 35.63 42865.63 47801.88 2014-12-21 15:32:06.000 355 21155.87 35.62 42865.63 47801.87 2014-12-21 15:32:07.000 355 21155.84 35.60 42865.60 47801.88 2014-12-21 15:32:08.000 355 21155.84 35.58 42865.64 47801.89 2014-12-21 15:32:09.000 355 21155.83 35.56 42865.64 47801.88 2014-12-21 15:32:10.000 355 21155.80 35.53 42865.60 47801.88 2014-12-21 15:32:11.000 355 21155.80 35.49 42865.61 47801.91 2014-12-21 15:32:12.000 355 21155.78 35.46 42865.65 47801.88 2014-12-21 15:32:13.000 355 21155.76 35.45 42865.64 47801.87 2014-12-21 15:32:14.000 355 21155.74 35.44 42865.64 47801.90 2014-12-21 15:32:15.000 355 21155.75 35.44 42865.71 47801.89 2014-12-21 15:32:16.000 355 21155.73 35.48 42865.67 47801.91 2014-12-21 15:32:17.000 355 21155.69 35.52 42865.65 47801.88 2014-12-21 15:32:18.000 355 21155.66 35.54 42865.66 47801.88 2014-12-21 15:32:19.000 355 21155.70 35.52 42865.66 47801.90 2014-12-21 15:32:20.000 355 21155.71 35.54 42865.65 47801.87 2014-12-21 15:32:21.000 355 21155.73 35.56 42865.65 47801.88 2014-12-21 15:32:22.000 355 21155.73 35.55 42865.64 47801.86 2014-12-21 15:32:23.000 355 21155.75 35.53 42865.65 47801.89 2014-12-21 15:32:24.000 355 21155.76 35.53 42865.62 47801.91 2014-12-21 15:32:25.000 355 21155.74 35.53 42865.65 47801.90 2014-12-21 15:32:26.000 355 21155.73 35.54 42865.68 47801.90 2014-12-21 15:32:27.000 355 21155.74 35.55 42865.68 47801.89 2014-12-21 15:32:28.000 355 21155.74 35.55 42865.67 47801.90 2014-12-21 15:32:29.000 355 21155.76 35.55 42865.68 47801.94 2014-12-21 15:32:30.000 355 21155.76 35.56 42865.69 47801.93 2014-12-21 15:32:31.000 355 21155.73 35.59 42865.69 47801.92 2014-12-21 15:32:32.000 355 21155.73 35.58 42865.65 47801.93 2014-12-21 15:32:33.000 355 21155.73 35.57 42865.65 47801.93 2014-12-21 15:32:34.000 355 21155.78 35.54 42865.68 47801.94 2014-12-21 15:32:35.000 355 21155.77 35.54 42865.71 47801.95 2014-12-21 15:32:36.000 355 21155.78 35.53 42865.71 47801.94 2014-12-21 15:32:37.000 355 21155.77 35.51 42865.71 47801.96 2014-12-21 15:32:38.000 355 21155.77 35.49 42865.72 47801.98 2014-12-21 15:32:39.000 355 21155.80 35.46 42865.73 47801.97 2014-12-21 15:32:40.000 355 21155.83 35.44 42865.75 47802.00 2014-12-21 15:32:41.000 355 21155.83 35.41 42865.76 47802.03 2014-12-21 15:32:42.000 355 21155.84 35.37 42865.77 47802.04 2014-12-21 15:32:43.000 355 21155.85 35.34 42865.82 47802.05 2014-12-21 15:32:44.000 355 21155.87 35.28 42865.85 47802.11 2014-12-21 15:32:45.000 355 21155.87 35.26 42865.88 47802.13 2014-12-21 15:32:46.000 355 21155.90 35.24 42865.92 47802.15 2014-12-21 15:32:47.000 355 21155.95 35.20 42865.91 47802.17 2014-12-21 15:32:48.000 355 21155.99 35.16 42865.92 47802.24 2014-12-21 15:32:49.000 355 21156.00 35.14 42865.97 47802.28 2014-12-21 15:32:50.000 355 21155.99 35.19 42865.98 47802.28 2014-12-21 15:32:51.000 355 21156.02 35.23 42865.97 47802.30 2014-12-21 15:32:52.000 355 21156.02 35.27 42865.94 47802.28 2014-12-21 15:32:53.000 355 21156.00 35.28 42865.90 47802.26 2014-12-21 15:32:54.000 355 21156.02 35.29 42865.92 47802.27 2014-12-21 15:32:55.000 355 21156.02 35.29 42865.90 47802.23 2014-12-21 15:32:56.000 355 21156.00 35.29 42865.87 47802.22 2014-12-21 15:32:57.000 355 21155.99 35.29 42865.90 47802.23 2014-12-21 15:32:58.000 355 21155.97 35.29 42865.91 47802.19 2014-12-21 15:32:59.000 355 21155.96 35.30 42865.87 47802.21 2014-12-21 15:33:00.000 355 21155.97 35.29 42865.83 47802.20 2014-12-21 15:33:01.000 355 21155.94 35.28 42865.85 47802.18 2014-12-21 15:33:02.000 355 21155.95 35.30 42865.84 47802.18 2014-12-21 15:33:03.000 355 21155.99 35.29 42865.85 47802.17 2014-12-21 15:33:04.000 355 21155.96 35.28 42865.85 47802.16 2014-12-21 15:33:05.000 355 21155.96 35.28 42865.83 47802.18 2014-12-21 15:33:06.000 355 21155.95 35.28 42865.86 47802.17 2014-12-21 15:33:07.000 355 21155.93 35.33 42865.83 47802.16 2014-12-21 15:33:08.000 355 21155.92 35.33 42865.82 47802.17 2014-12-21 15:33:09.000 355 21155.93 35.34 42865.85 47802.16 2014-12-21 15:33:10.000 355 21155.95 35.34 42865.84 47802.17 2014-12-21 15:33:11.000 355 21155.95 35.33 42865.86 47802.17 2014-12-21 15:33:12.000 355 21155.92 35.35 42865.84 47802.13 2014-12-21 15:33:13.000 355 21155.94 35.37 42865.82 47802.16 2014-12-21 15:33:14.000 355 21155.94 35.36 42865.85 47802.16 2014-12-21 15:33:15.000 355 21155.93 35.40 42865.83 47802.15 2014-12-21 15:33:16.000 355 21155.89 35.43 42865.81 47802.14 2014-12-21 15:33:17.000 355 21155.85 35.46 42865.81 47802.13 2014-12-21 15:33:18.000 355 21155.83 35.47 42865.77 47802.09 2014-12-21 15:33:19.000 355 21155.84 35.47 42865.75 47802.04 2014-12-21 15:33:20.000 355 21155.83 35.49 42865.72 47802.02 2014-12-21 15:33:21.000 355 21155.81 35.47 42865.72 47802.00 2014-12-21 15:33:22.000 355 21155.80 35.46 42865.72 47801.98 2014-12-21 15:33:23.000 355 21155.76 35.44 42865.73 47801.99 2014-12-21 15:33:24.000 355 21155.75 35.43 42865.74 47801.99 2014-12-21 15:33:25.000 355 21155.73 35.41 42865.76 47802.00 2014-12-21 15:33:26.000 355 21155.73 35.40 42865.78 47802.02 2014-12-21 15:33:27.000 355 21155.73 35.42 42865.78 47802.01 2014-12-21 15:33:28.000 355 21155.76 35.47 42865.76 47802.02 2014-12-21 15:33:29.000 355 21155.77 35.49 42865.75 47802.02 2014-12-21 15:33:30.000 355 21155.75 35.48 42865.78 47802.01 2014-12-21 15:33:31.000 355 21155.76 35.49 42865.77 47802.02 2014-12-21 15:33:32.000 355 21155.76 35.50 42865.78 47802.01 2014-12-21 15:33:33.000 355 21155.74 35.52 42865.78 47802.01 2014-12-21 15:33:34.000 355 21155.71 35.51 42865.77 47802.00 2014-12-21 15:33:35.000 355 21155.71 35.53 42865.76 47802.02 2014-12-21 15:33:36.000 355 21155.70 35.60 42865.73 47801.98 2014-12-21 15:33:37.000 355 21155.68 35.64 42865.71 47801.99 2014-12-21 15:33:38.000 355 21155.70 35.65 42865.71 47801.94 2014-12-21 15:33:39.000 355 21155.70 35.64 42865.68 47801.94 2014-12-21 15:33:40.000 355 21155.68 35.64 42865.63 47801.90 2014-12-21 15:33:41.000 355 21155.71 35.62 42865.64 47801.92 2014-12-21 15:33:42.000 355 21155.72 35.67 42865.64 47801.89 2014-12-21 15:33:43.000 355 21155.69 35.75 42865.63 47801.90 2014-12-21 15:33:44.000 355 21155.69 35.78 42865.61 47801.86 2014-12-21 15:33:45.000 355 21155.67 35.79 42865.55 47801.83 2014-12-21 15:33:46.000 355 21155.67 35.78 42865.54 47801.79 2014-12-21 15:33:47.000 355 21155.66 35.73 42865.54 47801.78 2014-12-21 15:33:48.000 355 21155.64 35.69 42865.53 47801.77 2014-12-21 15:33:49.000 355 21155.62 35.68 42865.55 47801.75 2014-12-21 15:33:50.000 355 21155.63 35.66 42865.52 47801.76 2014-12-21 15:33:51.000 355 21155.62 35.72 42865.54 47801.78 2014-12-21 15:33:52.000 355 21155.56 35.88 42865.52 47801.75 2014-12-21 15:33:53.000 355 21155.51 36.00 42865.46 47801.69 2014-12-21 15:33:54.000 355 21155.53 36.06 42865.43 47801.63 2014-12-21 15:33:55.000 355 21155.51 36.07 42865.37 47801.57 2014-12-21 15:33:56.000 355 21155.51 36.09 42865.34 47801.54 2014-12-21 15:33:57.000 355 21155.50 36.09 42865.30 47801.50 2014-12-21 15:33:58.000 355 21155.53 36.13 42865.25 47801.49 2014-12-21 15:33:59.000 355 21155.55 36.17 42865.25 47801.47 2014-12-21 15:34:00.000 355 21155.54 36.18 42865.23 47801.47 2014-12-21 15:34:01.000 355 21155.56 36.14 42865.25 47801.44 2014-12-21 15:34:02.000 355 21155.53 36.10 42865.25 47801.41 2014-12-21 15:34:03.000 355 21155.49 36.06 42865.26 47801.42 2014-12-21 15:34:04.000 355 21155.46 36.04 42865.29 47801.43 2014-12-21 15:34:05.000 355 21155.47 35.98 42865.33 47801.43 2014-12-21 15:34:06.000 355 21155.43 35.96 42865.34 47801.48 2014-12-21 15:34:07.000 355 21155.39 35.95 42865.37 47801.50 2014-12-21 15:34:08.000 355 21155.43 35.92 42865.40 47801.51 2014-12-21 15:34:09.000 355 21155.43 35.90 42865.44 47801.54 2014-12-21 15:34:10.000 355 21155.46 35.88 42865.49 47801.60 2014-12-21 15:34:11.000 355 21155.44 35.90 42865.47 47801.61 2014-12-21 15:34:12.000 355 21155.46 35.89 42865.50 47801.63 2014-12-21 15:34:13.000 355 21155.46 35.90 42865.50 47801.66 2014-12-21 15:34:14.000 355 21155.46 35.89 42865.51 47801.66 2014-12-21 15:34:15.000 355 21155.45 35.88 42865.55 47801.66 2014-12-21 15:34:16.000 355 21155.42 35.88 42865.55 47801.68 2014-12-21 15:34:17.000 355 21155.38 35.86 42865.55 47801.65 2014-12-21 15:34:18.000 355 21155.33 35.90 42865.56 47801.67 2014-12-21 15:34:19.000 355 21155.30 35.93 42865.57 47801.64 2014-12-21 15:34:20.000 355 21155.30 35.93 42865.56 47801.65 2014-12-21 15:34:21.000 355 21155.28 35.94 42865.55 47801.65 2014-12-21 15:34:22.000 355 21155.25 35.96 42865.56 47801.64 2014-12-21 15:34:23.000 355 21155.21 35.98 42865.55 47801.61 2014-12-21 15:34:24.000 355 21155.17 36.04 42865.52 47801.60 2014-12-21 15:34:25.000 355 21155.13 36.11 42865.52 47801.57 2014-12-21 15:34:26.000 355 21155.12 36.15 42865.48 47801.51 2014-12-21 15:34:27.000 355 21155.12 36.14 42865.46 47801.50 2014-12-21 15:34:28.000 355 21155.11 36.18 42865.46 47801.45 2014-12-21 15:34:29.000 355 21155.04 36.21 42865.44 47801.43 2014-12-21 15:34:30.000 355 21155.02 36.24 42865.40 47801.39 2014-12-21 15:34:31.000 355 21154.98 36.27 42865.36 47801.34 2014-12-21 15:34:32.000 355 21154.97 36.27 42865.32 47801.30 2014-12-21 15:34:33.000 355 21154.96 36.29 42865.27 47801.27 2014-12-21 15:34:34.000 355 21154.92 36.29 42865.29 47801.23 2014-12-21 15:34:35.000 355 21154.90 36.29 42865.30 47801.22 2014-12-21 15:34:36.000 355 21154.89 36.29 42865.26 47801.19 2014-12-21 15:34:37.000 355 21154.90 36.30 42865.18 47801.16 2014-12-21 15:34:38.000 355 21154.88 36.33 42865.18 47801.11 2014-12-21 15:34:39.000 355 21154.88 36.40 42865.15 47801.10 2014-12-21 15:34:40.000 355 21154.82 36.47 42865.08 47801.02 2014-12-21 15:34:41.000 355 21154.78 36.50 42865.03 47800.96 2014-12-21 15:34:42.000 355 21154.78 36.53 42864.98 47800.91 2014-12-21 15:34:43.000 355 21154.77 36.56 42864.92 47800.84 2014-12-21 15:34:44.000 355 21154.74 36.55 42864.91 47800.81 2014-12-21 15:34:45.000 355 21154.75 36.54 42864.87 47800.77 2014-12-21 15:34:46.000 355 21154.80 36.52 42864.83 47800.75 2014-12-21 15:34:47.000 355 21154.81 36.45 42864.87 47800.74 2014-12-21 15:34:48.000 355 21154.81 36.42 42864.88 47800.79 2014-12-21 15:34:49.000 355 21154.79 36.40 42864.93 47800.76 2014-12-21 15:34:50.000 355 21154.83 36.38 42864.96 47800.80 2014-12-21 15:34:51.000 355 21154.86 36.36 42864.96 47800.85 2014-12-21 15:34:52.000 355 21154.87 36.35 42865.00 47800.87 2014-12-21 15:34:53.000 355 21154.85 36.34 42865.02 47800.89 2014-12-21 15:34:54.000 355 21154.86 36.32 42865.05 47800.88 2014-12-21 15:34:55.000 355 21154.87 36.27 42865.06 47800.91 2014-12-21 15:34:56.000 355 21154.89 36.23 42865.05 47800.99 2014-12-21 15:34:57.000 355 21154.90 36.22 42865.11 47801.01 2014-12-21 15:34:58.000 355 21154.92 36.21 42865.16 47801.06 2014-12-21 15:34:59.000 355 21154.95 36.19 42865.18 47801.07 2014-12-21 15:35:00.000 355 21154.92 36.18 42865.22 47801.12 2014-12-21 15:35:01.000 355 21154.94 36.13 42865.27 47801.15 2014-12-21 15:35:02.000 355 21154.96 36.08 42865.33 47801.19 2014-12-21 15:35:03.000 355 21154.95 36.07 42865.38 47801.25 2014-12-21 15:35:04.000 355 21154.96 36.10 42865.37 47801.29 2014-12-21 15:35:05.000 355 21154.99 36.13 42865.43 47801.34 2014-12-21 15:35:06.000 355 21154.99 36.15 42865.43 47801.36 2014-12-21 15:35:07.000 355 21155.00 36.17 42865.44 47801.36 2014-12-21 15:35:08.000 355 21155.03 36.19 42865.45 47801.37 2014-12-21 15:35:09.000 355 21155.06 36.21 42865.44 47801.39 2014-12-21 15:35:10.000 355 21155.08 36.24 42865.44 47801.40 2014-12-21 15:35:11.000 355 21155.07 36.29 42865.43 47801.39 2014-12-21 15:35:12.000 355 21155.08 36.31 42865.42 47801.38 2014-12-21 15:35:13.000 355 21155.09 36.31 42865.42 47801.40 2014-12-21 15:35:14.000 355 21155.09 36.32 42865.43 47801.39 2014-12-21 15:35:15.000 355 21155.10 36.30 42865.44 47801.42 2014-12-21 15:35:16.000 355 21155.10 36.29 42865.47 47801.43 2014-12-21 15:35:17.000 355 21155.12 36.29 42865.48 47801.45 2014-12-21 15:35:18.000 355 21155.11 36.31 42865.52 47801.45 2014-12-21 15:35:19.000 355 21155.13 36.32 42865.53 47801.46 2014-12-21 15:35:20.000 355 21155.13 36.32 42865.49 47801.50 2014-12-21 15:35:21.000 355 21155.12 36.33 42865.51 47801.48 2014-12-21 15:35:22.000 355 21155.11 36.35 42865.53 47801.48 2014-12-21 15:35:23.000 355 21155.13 36.35 42865.53 47801.49 2014-12-21 15:35:24.000 355 21155.13 36.39 42865.52 47801.49 2014-12-21 15:35:25.000 355 21155.13 36.42 42865.51 47801.47 2014-12-21 15:35:26.000 355 21155.15 36.39 42865.49 47801.48 2014-12-21 15:35:27.000 355 21155.13 36.35 42865.50 47801.47 2014-12-21 15:35:28.000 355 21155.14 36.37 42865.45 47801.46 2014-12-21 15:35:29.000 355 21155.14 36.35 42865.47 47801.47 2014-12-21 15:35:30.000 355 21155.12 36.36 42865.49 47801.49 2014-12-21 15:35:31.000 355 21155.14 36.36 42865.54 47801.48 2014-12-21 15:35:32.000 355 21155.12 36.36 42865.52 47801.49 2014-12-21 15:35:33.000 355 21155.14 36.35 42865.54 47801.50 2014-12-21 15:35:34.000 355 21155.12 36.33 42865.55 47801.51 2014-12-21 15:35:35.000 355 21155.17 36.30 42865.56 47801.54 2014-12-21 15:35:36.000 355 21155.16 36.28 42865.54 47801.54 2014-12-21 15:35:37.000 355 21155.12 36.30 42865.59 47801.57 2014-12-21 15:35:38.000 355 21155.11 36.31 42865.59 47801.54 2014-12-21 15:35:39.000 355 21155.13 36.29 42865.59 47801.57 2014-12-21 15:35:40.000 355 21155.12 36.27 42865.60 47801.60 2014-12-21 15:35:41.000 355 21155.12 36.26 42865.61 47801.57 2014-12-21 15:35:42.000 355 21155.16 36.24 42865.57 47801.57 2014-12-21 15:35:43.000 355 21155.16 36.24 42865.60 47801.58 2014-12-21 15:35:44.000 355 21155.17 36.24 42865.61 47801.60 2014-12-21 15:35:45.000 355 21155.15 36.25 42865.64 47801.61 2014-12-21 15:35:46.000 355 21155.12 36.26 42865.65 47801.61 2014-12-21 15:35:47.000 355 21155.14 36.27 42865.64 47801.61 2014-12-21 15:35:48.000 355 21155.14 36.27 42865.64 47801.59 2014-12-21 15:35:49.000 355 21155.14 36.28 42865.61 47801.61 2014-12-21 15:35:50.000 355 21155.14 36.28 42865.62 47801.60 2014-12-21 15:35:51.000 355 21155.15 36.28 42865.60 47801.62 2014-12-21 15:35:52.000 355 21155.13 36.26 42865.61 47801.62 2014-12-21 15:35:53.000 355 21155.14 36.24 42865.64 47801.59 2014-12-21 15:35:54.000 355 21155.11 36.23 42865.62 47801.59 2014-12-21 15:35:55.000 355 21155.10 36.20 42865.63 47801.60 2014-12-21 15:35:56.000 355 21155.09 36.19 42865.66 47801.62 2014-12-21 15:35:57.000 355 21155.10 36.20 42865.70 47801.61 2014-12-21 15:35:58.000 355 21155.11 36.18 42865.69 47801.62 2014-12-21 15:35:59.000 355 21155.11 36.15 42865.68 47801.65 2014-12-21 15:36:00.000 355 21155.12 36.15 42865.71 47801.63 2014-12-21 15:36:01.000 355 21155.13 36.14 42865.72 47801.66 2014-12-21 15:36:02.000 355 21155.11 36.16 42865.70 47801.68 2014-12-21 15:36:03.000 355 21155.07 36.17 42865.70 47801.65 2014-12-21 15:36:04.000 355 21155.08 36.14 42865.74 47801.65 2014-12-21 15:36:05.000 355 21155.09 36.14 42865.71 47801.63 2014-12-21 15:36:06.000 355 21155.09 36.14 42865.67 47801.63 2014-12-21 15:36:07.000 355 21155.08 36.09 42865.70 47801.65 2014-12-21 15:36:08.000 355 21155.10 36.08 42865.73 47801.63 2014-12-21 15:36:09.000 355 21155.10 36.05 42865.74 47801.67 2014-12-21 15:36:10.000 355 21155.10 36.02 42865.73 47801.65 2014-12-21 15:36:11.000 355 21155.12 35.99 42865.75 47801.70 2014-12-21 15:36:12.000 355 21155.14 35.93 42865.76 47801.70 2014-12-21 15:36:13.000 355 21155.13 35.88 42865.80 47801.71 2014-12-21 15:36:14.000 355 21155.13 35.85 42865.83 47801.76 2014-12-21 15:36:15.000 355 21155.15 35.82 42865.87 47801.76 2014-12-21 15:36:16.000 355 21155.16 35.78 42865.89 47801.80 2014-12-21 15:36:17.000 355 21155.18 35.76 42865.91 47801.83 2014-12-21 15:36:18.000 355 21155.15 35.73 42865.94 47801.85 2014-12-21 15:36:19.000 355 21155.14 35.72 42865.93 47801.85 2014-12-21 15:36:20.000 355 21155.13 35.73 42865.92 47801.87 2014-12-21 15:36:21.000 355 21155.09 35.75 42865.92 47801.87 2014-12-21 15:36:22.000 355 21155.04 35.78 42865.94 47801.88 2014-12-21 15:36:23.000 355 21155.04 35.77 42865.92 47801.83 2014-12-21 15:36:24.000 355 21155.02 35.79 42865.89 47801.80 2014-12-21 15:36:25.000 355 21155.00 35.81 42865.88 47801.78 2014-12-21 15:36:26.000 355 21155.01 35.80 42865.88 47801.77 2014-12-21 15:36:27.000 355 21154.99 35.79 42865.87 47801.74 2014-12-21 15:36:28.000 355 21155.01 35.82 42865.86 47801.74 2014-12-21 15:36:29.000 355 21154.98 35.85 42865.87 47801.74 2014-12-21 15:36:30.000 355 21154.93 35.89 42865.85 47801.72 2014-12-21 15:36:31.000 355 21154.91 35.89 42865.80 47801.70 2014-12-21 15:36:32.000 355 21154.89 35.91 42865.82 47801.67 2014-12-21 15:36:33.000 355 21154.88 35.92 42865.84 47801.63 2014-12-21 15:36:34.000 355 21154.84 35.94 42865.79 47801.63 2014-12-21 15:36:35.000 355 21154.84 35.92 42865.78 47801.61 2014-12-21 15:36:36.000 355 21154.85 35.90 42865.79 47801.61 2014-12-21 15:36:37.000 355 21154.84 35.86 42865.81 47801.59 2014-12-21 15:36:38.000 355 21154.79 35.84 42865.83 47801.62 2014-12-21 15:36:39.000 355 21154.76 35.84 42865.89 47801.63 2014-12-21 15:36:40.000 355 21154.76 35.83 42865.89 47801.67 2014-12-21 15:36:41.000 355 21154.79 35.85 42865.91 47801.67 2014-12-21 15:36:42.000 355 21154.84 35.87 42865.90 47801.67 2014-12-21 15:36:43.000 355 21154.91 35.80 42865.90 47801.68 2014-12-21 15:36:44.000 355 21154.99 35.71 42865.90 47801.73 2014-12-21 15:36:45.000 355 21155.05 35.64 42865.90 47801.78 2014-12-21 15:36:46.000 355 21155.10 35.60 42865.96 47801.84 2014-12-21 15:36:47.000 355 21155.12 35.60 42866.00 47801.93 2014-12-21 15:36:48.000 355 21155.13 35.62 42866.01 47801.91 2014-12-21 15:36:49.000 355 21155.11 35.65 42866.03 47801.93 2014-12-21 15:36:50.000 355 21155.06 35.68 42866.03 47801.93 2014-12-21 15:36:51.000 355 21155.05 35.71 42865.98 47801.91 2014-12-21 15:36:52.000 355 21155.03 35.71 42865.95 47801.89 2014-12-21 15:36:53.000 355 21155.04 35.70 42865.96 47801.88 2014-12-21 15:36:54.000 355 21155.02 35.70 42865.96 47801.88 2014-12-21 15:36:55.000 355 21155.01 35.69 42865.96 47801.87 2014-12-21 15:36:56.000 355 21155.02 35.70 42865.98 47801.87 2014-12-21 15:36:57.000 355 21155.00 35.70 42866.01 47801.90 2014-12-21 15:36:58.000 355 21154.96 35.74 42865.98 47801.88 2014-12-21 15:36:59.000 355 21154.97 35.76 42865.98 47801.87 2014-12-21 15:37:00.000 355 21154.96 35.79 42865.95 47801.85 2014-12-21 15:37:01.000 355 21154.94 35.82 42865.98 47801.83 2014-12-21 15:37:02.000 355 21154.94 35.83 42865.94 47801.81 2014-12-21 15:37:03.000 355 21154.92 35.88 42865.94 47801.79 2014-12-21 15:37:04.000 355 21154.94 35.94 42865.92 47801.78 2014-12-21 15:37:05.000 355 21154.95 35.97 42865.89 47801.76 2014-12-21 15:37:06.000 355 21154.95 35.96 42865.89 47801.76 2014-12-21 15:37:07.000 355 21154.91 36.01 42865.87 47801.72 2014-12-21 15:37:08.000 355 21154.92 36.05 42865.83 47801.71 2014-12-21 15:37:09.000 355 21154.91 36.08 42865.86 47801.68 2014-12-21 15:37:10.000 355 21154.83 36.09 42865.84 47801.68 2014-12-21 15:37:11.000 355 21154.78 36.07 42865.87 47801.63 2014-12-21 15:37:12.000 355 21154.78 36.07 42865.85 47801.62 2014-12-21 15:37:13.000 355 21154.73 36.13 42865.82 47801.61 2014-12-21 15:37:14.000 355 21154.72 36.17 42865.80 47801.58 2014-12-21 15:37:15.000 355 21154.66 36.16 42865.80 47801.55 2014-12-21 15:37:16.000 355 21154.65 36.17 42865.80 47801.53 2014-12-21 15:37:17.000 355 21154.61 36.20 42865.79 47801.51 2014-12-21 15:37:18.000 355 21154.61 36.21 42865.78 47801.48 2014-12-21 15:37:19.000 355 21154.60 36.24 42865.74 47801.46 2014-12-21 15:37:20.000 355 21154.59 36.25 42865.74 47801.46 2014-12-21 15:37:21.000 355 21154.55 36.26 42865.72 47801.42 2014-12-21 15:37:22.000 355 21154.54 36.26 42865.74 47801.43 2014-12-21 15:37:23.000 355 21154.54 36.27 42865.74 47801.41 2014-12-21 15:37:24.000 355 21154.52 36.29 42865.74 47801.40 2014-12-21 15:37:25.000 355 21154.47 36.31 42865.70 47801.36 2014-12-21 15:37:26.000 355 21154.47 36.33 42865.68 47801.37 2014-12-21 15:37:27.000 355 21154.43 36.35 42865.68 47801.37 2014-12-21 15:37:28.000 355 21154.38 36.39 42865.66 47801.33 2014-12-21 15:37:29.000 355 21154.35 36.38 42865.64 47801.28 2014-12-21 15:37:30.000 355 21154.33 36.42 42865.62 47801.28 2014-12-21 15:37:31.000 355 21154.32 36.45 42865.60 47801.24 2014-12-21 15:37:32.000 355 21154.27 36.47 42865.59 47801.21 2014-12-21 15:37:33.000 355 21154.23 36.52 42865.54 47801.18 2014-12-21 15:37:34.000 355 21154.17 36.59 42865.51 47801.13 2014-12-21 15:37:35.000 355 21154.15 36.68 42865.47 47801.05 2014-12-21 15:37:36.000 355 21154.16 36.74 42865.43 47801.01 2014-12-21 15:37:37.000 355 21154.16 36.77 42865.39 47800.95 2014-12-21 15:37:38.000 355 21154.19 36.74 42865.36 47800.93 2014-12-21 15:37:39.000 355 21154.22 36.70 42865.36 47800.92 2014-12-21 15:37:40.000 355 21154.22 36.65 42865.35 47800.89 2014-12-21 15:37:41.000 355 21154.25 36.62 42865.39 47800.97 2014-12-21 15:37:42.000 355 21154.25 36.63 42865.43 47800.96 2014-12-21 15:37:43.000 355 21154.26 36.67 42865.46 47801.01 2014-12-21 15:37:44.000 355 21154.22 36.71 42865.47 47801.01 2014-12-21 15:37:45.000 355 21154.17 36.77 42865.47 47801.02 2014-12-21 15:37:46.000 355 21154.12 36.84 42865.42 47800.97 2014-12-21 15:37:47.000 355 21154.08 36.89 42865.37 47800.92 2014-12-21 15:37:48.000 355 21154.05 36.92 42865.36 47800.89 2014-12-21 15:37:49.000 355 21153.97 36.98 42865.31 47800.85 2014-12-21 15:37:50.000 355 21153.94 37.05 42865.27 47800.80 2014-12-21 15:37:51.000 355 21153.92 37.13 42865.21 47800.72 2014-12-21 15:37:52.000 355 21153.89 37.13 42865.17 47800.65 2014-12-21 15:37:53.000 355 21153.87 37.04 42865.16 47800.61 2014-12-21 15:37:54.000 355 21153.88 37.02 42865.20 47800.61 2014-12-21 15:37:55.000 355 21153.85 37.01 42865.22 47800.61 2014-12-21 15:37:56.000 355 21153.89 37.04 42865.19 47800.62 2014-12-21 15:37:57.000 355 21153.92 37.03 42865.20 47800.62 2014-12-21 15:37:58.000 355 21153.96 37.02 42865.20 47800.64 2014-12-21 15:37:59.000 355 21153.96 36.98 42865.24 47800.66 2014-12-21 15:38:00.000 355 21154.01 36.94 42865.28 47800.73 2014-12-21 15:38:01.000 355 21154.04 36.95 42865.35 47800.75 2014-12-21 15:38:02.000 355 21154.01 36.99 42865.35 47800.81 2014-12-21 15:38:03.000 355 21154.05 37.04 42865.32 47800.83 2014-12-21 15:38:04.000 355 21154.07 37.12 42865.31 47800.83 2014-12-21 15:38:05.000 355 21154.06 37.12 42865.29 47800.81 2014-12-21 15:38:06.000 355 21154.03 37.14 42865.26 47800.77 2014-12-21 15:38:07.000 355 21154.03 37.17 42865.23 47800.76 2014-12-21 15:38:08.000 355 21154.02 37.13 42865.21 47800.75 2014-12-21 15:38:09.000 355 21154.05 37.09 42865.24 47800.76 2014-12-21 15:38:10.000 355 21154.09 37.01 42865.30 47800.77 2014-12-21 15:38:11.000 355 21154.14 36.95 42865.40 47800.82 2014-12-21 15:38:12.000 355 21154.19 36.85 42865.41 47800.92 2014-12-21 15:38:13.000 355 21154.21 36.78 42865.49 47801.00 2014-12-21 15:38:14.000 355 21154.24 36.74 42865.57 47801.07 2014-12-21 15:38:15.000 355 21154.25 36.74 42865.62 47801.14 2014-12-21 15:38:16.000 355 21154.25 36.72 42865.68 47801.19 2014-12-21 15:38:17.000 355 21154.26 36.72 42865.68 47801.22 2014-12-21 15:38:18.000 355 21154.27 36.72 42865.73 47801.26 2014-12-21 15:38:19.000 355 21154.26 36.73 42865.75 47801.29 2014-12-21 15:38:20.000 355 21154.29 36.72 42865.75 47801.29 2014-12-21 15:38:21.000 355 21154.27 36.74 42865.76 47801.31 2014-12-21 15:38:22.000 355 21154.26 36.76 42865.78 47801.32 2014-12-21 15:38:23.000 355 21154.24 36.78 42865.74 47801.31 2014-12-21 15:38:24.000 355 21154.26 36.83 42865.75 47801.31 2014-12-21 15:38:25.000 355 21154.27 36.83 42865.77 47801.32 2014-12-21 15:38:26.000 355 21154.25 36.84 42865.76 47801.33 2014-12-21 15:38:27.000 355 21154.22 36.84 42865.76 47801.29 2014-12-21 15:38:28.000 355 21154.19 36.84 42865.74 47801.29 2014-12-21 15:38:29.000 355 21154.20 36.82 42865.72 47801.27 2014-12-21 15:38:30.000 355 21154.20 36.81 42865.75 47801.28 2014-12-21 15:38:31.000 355 21154.19 36.80 42865.74 47801.29 2014-12-21 15:38:32.000 355 21154.22 36.78 42865.75 47801.28 2014-12-21 15:38:33.000 355 21154.23 36.78 42865.78 47801.32 2014-12-21 15:38:34.000 355 21154.19 36.80 42865.77 47801.30 2014-12-21 15:38:35.000 355 21154.17 36.86 42865.75 47801.30 2014-12-21 15:38:36.000 355 21154.18 36.87 42865.74 47801.26 2014-12-21 15:38:37.000 355 21154.16 36.90 42865.71 47801.24 2014-12-21 15:38:38.000 355 21154.15 36.88 42865.75 47801.22 2014-12-21 15:38:39.000 355 21154.10 36.88 42865.74 47801.21 2014-12-21 15:38:40.000 355 21154.05 36.89 42865.73 47801.18 2014-12-21 15:38:41.000 355 21154.01 36.90 42865.69 47801.17 2014-12-21 15:38:42.000 355 21154.02 36.92 42865.68 47801.18 2014-12-21 15:38:43.000 355 21153.98 36.97 42865.68 47801.13 2014-12-21 15:38:44.000 355 21153.91 36.99 42865.68 47801.12 2014-12-21 15:38:45.000 355 21153.94 36.95 42865.70 47801.11 2014-12-21 15:38:46.000 355 21153.94 36.93 42865.71 47801.10 2014-12-21 15:38:47.000 355 21153.93 36.94 42865.70 47801.10 2014-12-21 15:38:48.000 355 21153.91 36.95 42865.72 47801.13 2014-12-21 15:38:49.000 355 21153.89 37.00 42865.72 47801.10 2014-12-21 15:38:50.000 355 21153.83 37.09 42865.66 47801.08 2014-12-21 15:38:51.000 355 21153.82 37.18 42865.61 47801.03 2014-12-21 15:38:52.000 355 21153.80 37.22 42865.55 47800.97 2014-12-21 15:38:53.000 355 21153.86 37.22 42865.53 47800.94 2014-12-21 15:38:54.000 355 21153.91 37.18 42865.51 47800.92 2014-12-21 15:38:55.000 355 21153.91 37.11 42865.52 47800.93 2014-12-21 15:38:56.000 355 21153.95 37.05 42865.58 47800.97 2014-12-21 15:38:57.000 355 21153.98 37.03 42865.58 47801.00 2014-12-21 15:38:58.000 355 21153.96 37.00 42865.63 47801.06 2014-12-21 15:38:59.000 355 21153.93 37.01 42865.65 47801.08 2014-12-21 15:39:00.000 355 21153.97 37.01 42865.67 47801.08 2014-12-21 15:39:01.000 355 21153.99 37.02 42865.69 47801.09 2014-12-21 15:39:02.000 355 21154.00 37.02 42865.71 47801.13 2014-12-21 15:39:03.000 355 21153.99 37.04 42865.72 47801.11 2014-12-21 15:39:04.000 355 21153.92 37.10 42865.69 47801.15 2014-12-21 15:39:05.000 355 21153.85 37.26 42865.66 47801.10 2014-12-21 15:39:06.000 355 21153.83 37.31 42865.60 47801.00 2014-12-21 15:39:07.000 355 21153.83 37.30 42865.55 47800.96 2014-12-21 15:39:08.000 355 21153.81 37.27 42865.53 47800.92 2014-12-21 15:39:09.000 355 21153.81 37.25 42865.50 47800.89 2014-12-21 15:39:10.000 355 21153.79 37.21 42865.55 47800.89 2014-12-21 15:39:11.000 355 21153.81 37.18 42865.55 47800.91 2014-12-21 15:39:12.000 355 21153.79 37.19 42865.56 47800.93 2014-12-21 15:39:13.000 355 21153.75 37.22 42865.58 47800.93 2014-12-21 15:39:14.000 355 21153.75 37.22 42865.60 47800.95 2014-12-21 15:39:15.000 355 21153.70 37.21 42865.62 47800.93 2014-12-21 15:39:16.000 355 21153.72 37.21 42865.59 47800.94 2014-12-21 15:39:17.000 355 21153.72 37.20 42865.64 47800.97 2014-12-21 15:39:18.000 355 21153.69 37.19 42865.65 47800.94 2014-12-21 15:39:19.000 355 21153.70 37.18 42865.67 47800.97 2014-12-21 15:39:20.000 355 21153.69 37.18 42865.67 47800.98 2014-12-21 15:39:21.000 355 21153.72 37.20 42865.65 47800.98 2014-12-21 15:39:22.000 355 21153.73 37.21 42865.67 47800.98 2014-12-21 15:39:23.000 355 21153.75 37.22 42865.66 47800.99 2014-12-21 15:39:24.000 355 21153.75 37.21 42865.72 47801.03 2014-12-21 15:39:25.000 355 21153.75 37.20 42865.72 47801.01 2014-12-21 15:39:26.000 355 21153.77 37.19 42865.73 47801.04 2014-12-21 15:39:27.000 355 21153.75 37.19 42865.73 47801.02 2014-12-21 15:39:28.000 355 21153.77 37.19 42865.77 47801.06 2014-12-21 15:39:29.000 355 21153.76 37.21 42865.75 47801.06 2014-12-21 15:39:30.000 355 21153.72 37.22 42865.74 47801.06 2014-12-21 15:39:31.000 355 21153.72 37.27 42865.73 47801.07 2014-12-21 15:39:32.000 355 21153.74 37.27 42865.74 47801.04 2014-12-21 15:39:33.000 355 21153.72 37.28 42865.77 47801.03 2014-12-21 15:39:34.000 355 21153.73 37.30 42865.74 47801.07 2014-12-21 15:39:35.000 355 21153.74 37.31 42865.73 47801.05 2014-12-21 15:39:36.000 355 21153.73 37.28 42865.74 47801.07 2014-12-21 15:39:37.000 355 21153.71 37.28 42865.79 47801.08 2014-12-21 15:39:38.000 355 21153.68 37.30 42865.79 47801.06 2014-12-21 15:39:39.000 355 21153.70 37.29 42865.77 47801.06 2014-12-21 15:39:40.000 355 21153.71 37.27 42865.79 47801.08 2014-12-21 15:39:41.000 355 21153.68 37.29 42865.79 47801.08 2014-12-21 15:39:42.000 355 21153.67 37.28 42865.79 47801.09 2014-12-21 15:39:43.000 355 21153.64 37.26 42865.82 47801.09 2014-12-21 15:39:44.000 355 21153.63 37.24 42865.81 47801.09 2014-12-21 15:39:45.000 355 21153.63 37.23 42865.81 47801.11 2014-12-21 15:39:46.000 355 21153.62 37.24 42865.87 47801.09 2014-12-21 15:39:47.000 355 21153.62 37.24 42865.87 47801.14 2014-12-21 15:39:48.000 355 21153.65 37.23 42865.89 47801.12 2014-12-21 15:39:49.000 355 21153.63 37.22 42865.90 47801.14 2014-12-21 15:39:50.000 355 21153.62 37.22 42865.91 47801.15 2014-12-21 15:39:51.000 355 21153.64 37.24 42865.90 47801.16 2014-12-21 15:39:52.000 355 21153.66 37.28 42865.88 47801.14 2014-12-21 15:39:53.000 355 21153.63 37.31 42865.90 47801.18 2014-12-21 15:39:54.000 355 21153.64 37.31 42865.90 47801.15 2014-12-21 15:39:55.000 355 21153.63 37.31 42865.92 47801.17 2014-12-21 15:39:56.000 355 21153.64 37.33 42865.93 47801.17 2014-12-21 15:39:57.000 355 21153.63 37.33 42865.91 47801.17 2014-12-21 15:39:58.000 355 21153.66 37.35 42865.90 47801.17 2014-12-21 15:39:59.000 355 21153.66 37.34 42865.90 47801.18 2014-12-21 15:40:00.000 355 21153.64 37.37 42865.91 47801.17 2014-12-21 15:40:01.000 355 21153.64 37.38 42865.90 47801.18 2014-12-21 15:40:02.000 355 21153.63 37.37 42865.91 47801.17 2014-12-21 15:40:03.000 355 21153.61 37.39 42865.89 47801.16 2014-12-21 15:40:04.000 355 21153.61 37.41 42865.89 47801.16 2014-12-21 15:40:05.000 355 21153.61 37.44 42865.86 47801.16 2014-12-21 15:40:06.000 355 21153.63 37.47 42865.85 47801.15 2014-12-21 15:40:07.000 355 21153.63 37.52 42865.89 47801.14 2014-12-21 15:40:08.000 355 21153.62 37.54 42865.86 47801.13 2014-12-21 15:40:09.000 355 21153.62 37.54 42865.83 47801.12 2014-12-21 15:40:10.000 355 21153.61 37.55 42865.84 47801.10 2014-12-21 15:40:11.000 355 21153.61 37.51 42865.83 47801.13 2014-12-21 15:40:12.000 355 21153.62 37.53 42865.86 47801.13 2014-12-21 15:40:13.000 355 21153.66 37.55 42865.86 47801.14 2014-12-21 15:40:14.000 355 21153.66 37.57 42865.87 47801.14 2014-12-21 15:40:15.000 355 21153.64 37.56 42865.88 47801.12 2014-12-21 15:40:16.000 355 21153.67 37.57 42865.87 47801.14 2014-12-21 15:40:17.000 355 21153.69 37.56 42865.87 47801.14 2014-12-21 15:40:18.000 355 21153.70 37.56 42865.88 47801.13 2014-12-21 15:40:19.000 355 21153.71 37.56 42865.85 47801.13 2014-12-21 15:40:20.000 355 21153.72 37.55 42865.85 47801.16 2014-12-21 15:40:21.000 355 21153.72 37.52 42865.88 47801.16 2014-12-21 15:40:22.000 355 21153.74 37.52 42865.91 47801.15 2014-12-21 15:40:23.000 355 21153.73 37.52 42865.90 47801.17 2014-12-21 15:40:24.000 355 21153.75 37.50 42865.92 47801.19 2014-12-21 15:40:25.000 355 21153.75 37.50 42865.93 47801.21 2014-12-21 15:40:26.000 355 21153.74 37.47 42865.96 47801.20 2014-12-21 15:40:27.000 355 21153.73 37.43 42865.97 47801.23 2014-12-21 15:40:28.000 355 21153.73 37.46 42865.98 47801.25 2014-12-21 15:40:29.000 355 21153.75 37.50 42865.96 47801.28 2014-12-21 15:40:30.000 355 21153.77 37.55 42865.96 47801.29 2014-12-21 15:40:31.000 355 21153.79 37.56 42865.95 47801.29 2014-12-21 15:40:32.000 355 21153.77 37.54 42865.95 47801.28 2014-12-21 15:40:33.000 355 21153.73 37.54 42865.96 47801.29 2014-12-21 15:40:34.000 355 21153.72 37.52 42866.01 47801.27 2014-12-21 15:40:35.000 355 21153.71 37.58 42866.00 47801.30 2014-12-21 15:40:36.000 355 21153.71 37.59 42866.01 47801.30 2014-12-21 15:40:37.000 355 21153.72 37.62 42866.01 47801.32 2014-12-21 15:40:38.000 355 21153.72 37.66 42866.05 47801.32 2014-12-21 15:40:39.000 355 21153.71 37.68 42866.01 47801.31 2014-12-21 15:40:40.000 355 21153.71 37.73 42865.99 47801.30 2014-12-21 15:40:41.000 355 21153.69 37.76 42865.98 47801.30 2014-12-21 15:40:42.000 355 21153.68 37.81 42865.97 47801.25 2014-12-21 15:40:43.000 355 21153.67 37.81 42865.92 47801.21 2014-12-21 15:40:44.000 355 21153.69 37.85 42865.90 47801.21 2014-12-21 15:40:45.000 355 21153.68 37.87 42865.90 47801.18 2014-12-21 15:40:46.000 355 21153.67 37.88 42865.90 47801.19 2014-12-21 15:40:47.000 355 21153.67 37.93 42865.87 47801.19 2014-12-21 15:40:48.000 355 21153.68 37.98 42865.86 47801.17 2014-12-21 15:40:49.000 355 21153.67 37.98 42865.85 47801.14 2014-12-21 15:40:50.000 355 21153.68 38.02 42865.85 47801.13 2014-12-21 15:40:51.000 355 21153.66 38.05 42865.83 47801.16 2014-12-21 15:40:52.000 355 21153.67 38.07 42865.81 47801.13 2014-12-21 15:40:53.000 355 21153.66 38.09 42865.79 47801.13 2014-12-21 15:40:54.000 355 21153.70 38.09 42865.82 47801.11 2014-12-21 15:40:55.000 355 21153.70 38.07 42865.86 47801.10 2014-12-21 15:40:56.000 355 21153.66 38.08 42865.88 47801.12 2014-12-21 15:40:57.000 355 21153.65 38.10 42865.86 47801.15 2014-12-21 15:40:58.000 355 21153.67 38.11 42865.90 47801.16 2014-12-21 15:40:59.000 355 21153.66 38.16 42865.89 47801.16 2014-12-21 15:41:00.000 355 21153.65 38.18 42865.90 47801.19 2014-12-21 15:41:01.000 355 21153.64 38.23 42865.89 47801.15 2014-12-21 15:41:02.000 355 21153.63 38.24 42865.88 47801.14 2014-12-21 15:41:03.000 355 21153.64 38.26 42865.86 47801.12 2014-12-21 15:41:04.000 355 21153.63 38.28 42865.85 47801.12 2014-12-21 15:41:05.000 355 21153.65 38.32 42865.82 47801.10 2014-12-21 15:41:06.000 355 21153.62 38.35 42865.79 47801.06 2014-12-21 15:41:07.000 355 21153.63 38.37 42865.78 47801.07 2014-12-21 15:41:08.000 355 21153.63 38.42 42865.75 47801.06 2014-12-21 15:41:09.000 355 21153.65 38.41 42865.75 47801.06 2014-12-21 15:41:10.000 355 21153.66 38.42 42865.77 47801.06 2014-12-21 15:41:11.000 355 21153.66 38.40 42865.77 47801.06 2014-12-21 15:41:12.000 355 21153.67 38.40 42865.78 47801.05 2014-12-21 15:41:13.000 355 21153.71 38.43 42865.82 47801.06 2014-12-21 15:41:14.000 355 21153.70 38.45 42865.83 47801.09 2014-12-21 15:41:15.000 355 21153.70 38.46 42865.81 47801.11 2014-12-21 15:41:16.000 355 21153.69 38.41 42865.83 47801.10 2014-12-21 15:41:17.000 355 21153.68 38.37 42865.86 47801.11 2014-12-21 15:41:18.000 355 21153.68 38.35 42865.88 47801.15 2014-12-21 15:41:19.000 355 21153.69 38.36 42865.91 47801.17 2014-12-21 15:41:20.000 355 21153.72 38.37 42865.96 47801.19 2014-12-21 15:41:21.000 355 21153.70 38.43 42865.99 47801.21 2014-12-21 15:41:22.000 355 21153.63 38.49 42865.93 47801.20 2014-12-21 15:41:23.000 355 21153.64 38.50 42865.93 47801.19 2014-12-21 15:41:24.000 355 21153.66 38.54 42865.90 47801.16 2014-12-21 15:41:25.000 355 21153.67 38.57 42865.86 47801.13 2014-12-21 15:41:26.000 355 21153.60 38.58 42865.83 47801.10 2014-12-21 15:41:27.000 355 21153.56 38.59 42865.83 47801.09 2014-12-21 15:41:28.000 355 21153.55 38.58 42865.85 47801.06 2014-12-21 15:41:29.000 355 21153.57 38.56 42865.86 47801.04 2014-12-21 15:41:30.000 355 21153.56 38.55 42865.84 47801.08 2014-12-21 15:41:31.000 355 21153.53 38.54 42865.86 47801.05 2014-12-21 15:41:32.000 355 21153.55 38.56 42865.86 47801.04 2014-12-21 15:41:33.000 355 21153.56 38.56 42865.89 47801.06 2014-12-21 15:41:34.000 355 21153.57 38.57 42865.86 47801.07 2014-12-21 15:41:35.000 355 21153.59 38.55 42865.87 47801.07 2014-12-21 15:41:36.000 355 21153.61 38.56 42865.87 47801.07 2014-12-21 15:41:37.000 355 21153.60 38.56 42865.86 47801.07 2014-12-21 15:41:38.000 355 21153.61 38.57 42865.86 47801.08 2014-12-21 15:41:39.000 355 21153.62 38.60 42865.84 47801.10 2014-12-21 15:41:40.000 355 21153.63 38.60 42865.85 47801.04 2014-12-21 15:41:41.000 355 21153.63 38.58 42865.82 47801.06 2014-12-21 15:41:42.000 355 21153.60 38.59 42865.81 47801.06 2014-12-21 15:41:43.000 355 21153.58 38.55 42865.82 47801.04 2014-12-21 15:41:44.000 355 21153.59 38.54 42865.83 47801.06 2014-12-21 15:41:45.000 355 21153.57 38.53 42865.87 47801.04 2014-12-21 15:41:46.000 355 21153.59 38.53 42865.87 47801.08 2014-12-21 15:41:47.000 355 21153.58 38.52 42865.84 47801.06 2014-12-21 15:41:48.000 355 21153.59 38.48 42865.86 47801.09 2014-12-21 15:41:49.000 355 21153.60 38.46 42865.89 47801.11 2014-12-21 15:41:50.000 355 21153.63 38.41 42865.95 47801.13 2014-12-21 15:41:51.000 355 21153.65 38.39 42865.95 47801.15 2014-12-21 15:41:52.000 355 21153.67 38.40 42865.93 47801.19 2014-12-21 15:41:53.000 355 21153.69 38.41 42865.95 47801.19 2014-12-21 15:41:54.000 355 21153.69 38.41 42865.98 47801.22 2014-12-21 15:41:55.000 355 21153.70 38.42 42865.99 47801.25 2014-12-21 15:41:56.000 355 21153.72 38.40 42866.01 47801.28 2014-12-21 15:41:57.000 355 21153.73 38.40 42866.00 47801.28 2014-12-21 15:41:58.000 355 21153.72 38.41 42866.01 47801.28 2014-12-21 15:41:59.000 355 21153.73 38.42 42866.00 47801.29 2014-12-21 15:42:00.000 355 21153.73 38.44 42865.99 47801.31 2014-12-21 15:42:01.000 355 21153.72 38.47 42866.02 47801.32 2014-12-21 15:42:02.000 355 21153.71 38.50 42866.00 47801.29 2014-12-21 15:42:03.000 355 21153.66 38.54 42866.02 47801.30 2014-12-21 15:42:04.000 355 21153.63 38.57 42866.03 47801.29 2014-12-21 15:42:05.000 355 21153.62 38.62 42865.97 47801.26 2014-12-21 15:42:06.000 355 21153.65 38.73 42865.97 47801.23 2014-12-21 15:42:07.000 355 21153.63 38.79 42865.93 47801.22 2014-12-21 15:42:08.000 355 21153.62 38.83 42865.85 47801.20 2014-12-21 15:42:09.000 355 21153.61 38.87 42865.84 47801.15 2014-12-21 15:42:10.000 355 21153.64 38.89 42865.85 47801.16 2014-12-21 15:42:11.000 355 21153.63 38.91 42865.84 47801.12 2014-12-21 15:42:12.000 355 21153.63 38.96 42865.84 47801.15 2014-12-21 15:42:13.000 355 21153.64 38.98 42865.84 47801.11 2014-12-21 15:42:14.000 355 21153.62 38.98 42865.88 47801.11 2014-12-21 15:42:15.000 355 21153.64 38.97 42865.90 47801.14 2014-12-21 15:42:16.000 355 21153.67 38.97 42865.86 47801.12 2014-12-21 15:42:17.000 355 21153.67 39.01 42865.86 47801.14 2014-12-21 15:42:18.000 355 21153.67 39.02 42865.89 47801.17 2014-12-21 15:42:19.000 355 21153.69 39.04 42865.91 47801.18 2014-12-21 15:42:20.000 355 21153.68 39.08 42865.92 47801.17 2014-12-21 15:42:21.000 355 21153.73 39.08 42865.93 47801.20 2014-12-21 15:42:22.000 355 21153.72 39.11 42865.94 47801.21 2014-12-21 15:42:23.000 355 21153.71 39.12 42865.97 47801.22 2014-12-21 15:42:24.000 355 21153.72 39.17 42866.03 47801.23 2014-12-21 15:42:25.000 355 21153.74 39.18 42866.04 47801.25 2014-12-21 15:42:26.000 355 21153.76 39.21 42866.01 47801.28 2014-12-21 15:42:27.000 355 21153.75 39.25 42866.04 47801.30 2014-12-21 15:42:28.000 355 21153.76 39.26 42866.07 47801.27 2014-12-21 15:42:29.000 355 21153.78 39.28 42866.07 47801.29 2014-12-21 15:42:30.000 355 21153.77 39.30 42866.06 47801.29 2014-12-21 15:42:31.000 355 21153.73 39.34 42866.07 47801.25 2014-12-21 15:42:32.000 355 21153.72 39.38 42866.02 47801.26 2014-12-21 15:42:33.000 355 21153.72 39.41 42866.03 47801.24 2014-12-21 15:42:34.000 355 21153.76 39.44 42865.98 47801.24 2014-12-21 15:42:35.000 355 21153.79 39.46 42865.95 47801.24 2014-12-21 15:42:36.000 355 21153.81 39.46 42865.96 47801.26 2014-12-21 15:42:37.000 355 21153.80 39.45 42865.94 47801.27 2014-12-21 15:42:38.000 355 21153.80 39.47 42865.96 47801.26 2014-12-21 15:42:39.000 355 21153.80 39.49 42865.96 47801.27 2014-12-21 15:42:40.000 355 21153.79 39.46 42866.02 47801.28 2014-12-21 15:42:41.000 355 21153.76 39.50 42866.01 47801.25 2014-12-21 15:42:42.000 355 21153.77 39.52 42865.99 47801.27 2014-12-21 15:42:43.000 355 21153.75 39.52 42866.01 47801.27 2014-12-21 15:42:44.000 355 21153.75 39.56 42866.02 47801.27 2014-12-21 15:42:45.000 355 21153.73 39.60 42866.00 47801.23 2014-12-21 15:42:46.000 355 21153.72 39.58 42865.95 47801.24 2014-12-21 15:42:47.000 355 21153.76 39.51 42865.98 47801.24 2014-12-21 15:42:48.000 355 21153.81 39.44 42866.02 47801.28 2014-12-21 15:42:49.000 355 21153.80 39.43 42865.98 47801.32 2014-12-21 15:42:50.000 355 21153.82 39.45 42866.01 47801.34 2014-12-21 15:42:51.000 355 21153.81 39.49 42866.07 47801.37 2014-12-21 15:42:52.000 355 21153.80 39.51 42866.07 47801.39 2014-12-21 15:42:53.000 355 21153.80 39.52 42866.03 47801.37 2014-12-21 15:42:54.000 355 21153.79 39.49 42866.04 47801.36 2014-12-21 15:42:55.000 355 21153.80 39.39 42866.08 47801.38 2014-12-21 15:42:56.000 355 21153.85 39.31 42866.13 47801.40 2014-12-21 15:42:57.000 355 21153.85 39.29 42866.18 47801.51 2014-12-21 15:42:58.000 355 21153.87 39.27 42866.22 47801.57 2014-12-21 15:42:59.000 355 21153.89 39.24 42866.25 47801.59 2014-12-21 15:43:00.000 355 21153.88 39.25 42866.27 47801.61 2014-12-21 15:43:01.000 355 21153.86 39.25 42866.28 47801.62 2014-12-21 15:43:02.000 355 21153.88 39.26 42866.31 47801.66 2014-12-21 15:43:03.000 355 21153.87 39.26 42866.30 47801.63 2014-12-21 15:43:04.000 355 21153.86 39.27 42866.34 47801.64 2014-12-21 15:43:05.000 355 21153.84 39.27 42866.35 47801.65 2014-12-21 15:43:06.000 355 21153.81 39.29 42866.35 47801.63 2014-12-21 15:43:07.000 355 21153.79 39.30 42866.31 47801.63 2014-12-21 15:43:08.000 355 21153.74 39.34 42866.29 47801.59 2014-12-21 15:43:09.000 355 21153.69 39.35 42866.28 47801.57 2014-12-21 15:43:10.000 355 21153.67 39.34 42866.27 47801.53 2014-12-21 15:43:11.000 355 21153.62 39.33 42866.26 47801.52 2014-12-21 15:43:12.000 355 21153.56 39.31 42866.21 47801.49 2014-12-21 15:43:13.000 355 21153.57 39.27 42866.21 47801.43 2014-12-21 15:43:14.000 355 21153.53 39.28 42866.20 47801.41 2014-12-21 15:43:15.000 355 21153.51 39.28 42866.17 47801.40 2014-12-21 15:43:16.000 355 21153.48 39.27 42866.18 47801.38 2014-12-21 15:43:17.000 355 21153.45 39.27 42866.17 47801.33 2014-12-21 15:43:18.000 355 21153.43 39.25 42866.18 47801.34 2014-12-21 15:43:19.000 355 21153.41 39.21 42866.18 47801.31 2014-12-21 15:43:20.000 355 21153.39 39.24 42866.14 47801.31 2014-12-21 15:43:21.000 355 21153.37 39.27 42866.14 47801.30 2014-12-21 15:43:22.000 355 21153.42 39.26 42866.14 47801.30 2014-12-21 15:43:23.000 355 21153.42 39.27 42866.15 47801.29 2014-12-21 15:43:24.000 355 21153.43 39.26 42866.14 47801.28 2014-12-21 15:43:25.000 355 21153.42 39.29 42866.15 47801.29 2014-12-21 15:43:26.000 355 21153.41 39.27 42866.14 47801.28 2014-12-21 15:43:27.000 355 21153.40 39.29 42866.11 47801.28 2014-12-21 15:43:28.000 355 21153.41 39.29 42866.13 47801.27 2014-12-21 15:43:29.000 355 21153.40 39.30 42866.11 47801.30 2014-12-21 15:43:30.000 355 21153.37 39.31 42866.11 47801.27 2014-12-21 15:43:31.000 355 21153.36 39.32 42866.10 47801.28 2014-12-21 15:43:32.000 355 21153.35 39.32 42866.08 47801.26 2014-12-21 15:43:33.000 355 21153.36 39.37 42866.07 47801.24 2014-12-21 15:43:34.000 355 21153.35 39.41 42866.07 47801.22 2014-12-21 15:43:35.000 355 21153.32 39.45 42866.00 47801.21 2014-12-21 15:43:36.000 355 21153.28 39.49 42865.99 47801.15 2014-12-21 15:43:37.000 355 21153.28 39.49 42865.97 47801.12 2014-12-21 15:43:38.000 355 21153.27 39.51 42865.95 47801.12 2014-12-21 15:43:39.000 355 21153.31 39.53 42865.95 47801.10 2014-12-21 15:43:40.000 355 21153.34 39.55 42865.95 47801.09 2014-12-21 15:43:41.000 355 21153.32 39.61 42865.92 47801.08 2014-12-21 15:43:42.000 355 21153.28 39.66 42865.89 47801.05 2014-12-21 15:43:43.000 355 21153.28 39.70 42865.81 47800.99 2014-12-21 15:43:44.000 355 21153.27 39.75 42865.78 47800.94 2014-12-21 15:43:45.000 355 21153.28 39.75 42865.77 47800.93 2014-12-21 15:43:46.000 355 21153.28 39.74 42865.78 47800.88 2014-12-21 15:43:47.000 355 21153.29 39.74 42865.79 47800.89 2014-12-21 15:43:48.000 355 21153.29 39.69 42865.83 47800.91 2014-12-21 15:43:49.000 355 21153.36 39.65 42865.83 47800.95 2014-12-21 15:43:50.000 355 21153.41 39.61 42865.87 47801.01 2014-12-21 15:43:51.000 355 21153.41 39.60 42865.91 47801.07 2014-12-21 15:43:52.000 355 21153.42 39.63 42865.97 47801.13 2014-12-21 15:43:53.000 355 21153.45 39.63 42865.99 47801.14 2014-12-21 15:43:54.000 355 21153.44 39.62 42866.00 47801.18 2014-12-21 15:43:55.000 355 21153.45 39.62 42866.05 47801.19 2014-12-21 15:43:56.000 355 21153.45 39.66 42866.06 47801.22 2014-12-21 15:43:57.000 355 21153.43 39.67 42866.06 47801.22 2014-12-21 15:43:58.000 355 21153.45 39.64 42866.11 47801.24 2014-12-21 15:43:59.000 355 21153.46 39.63 42866.11 47801.25 2014-12-21 15:44:00.000 355 21153.48 39.64 42866.10 47801.26 2014-12-21 15:44:01.000 355 21153.47 39.62 42866.13 47801.29 2014-12-21 15:44:02.000 355 21153.48 39.62 42866.12 47801.32 2014-12-21 15:44:03.000 355 21153.51 39.63 42866.09 47801.33 2014-12-21 15:44:04.000 355 21153.54 39.63 42866.11 47801.32 2014-12-21 15:44:05.000 355 21153.54 39.64 42866.12 47801.34 2014-12-21 15:44:06.000 355 21153.56 39.64 42866.14 47801.35 2014-12-21 15:44:07.000 355 21153.57 39.63 42866.14 47801.36 2014-12-21 15:44:08.000 355 21153.59 39.62 42866.16 47801.38 2014-12-21 15:44:09.000 355 21153.62 39.61 42866.16 47801.39 2014-12-21 15:44:10.000 355 21153.65 39.60 42866.20 47801.41 2014-12-21 15:44:11.000 355 21153.61 39.59 42866.23 47801.44 2014-12-21 15:44:12.000 355 21153.64 39.59 42866.24 47801.46 2014-12-21 15:44:13.000 355 21153.68 39.59 42866.25 47801.49 2014-12-21 15:44:14.000 355 21153.72 39.58 42866.25 47801.53 2014-12-21 15:44:15.000 355 21153.72 39.59 42866.31 47801.55 2014-12-21 15:44:16.000 355 21153.71 39.61 42866.30 47801.57 2014-12-21 15:44:17.000 355 21153.70 39.63 42866.29 47801.59 2014-12-21 15:44:18.000 355 21153.71 39.64 42866.30 47801.62 2014-12-21 15:44:19.000 355 21153.73 39.65 42866.29 47801.59 2014-12-21 15:44:20.000 355 21153.73 39.65 42866.31 47801.63 2014-12-21 15:44:21.000 355 21153.73 39.66 42866.28 47801.61 2014-12-21 15:44:22.000 355 21153.73 39.66 42866.28 47801.60 2014-12-21 15:44:23.000 355 21153.74 39.67 42866.32 47801.63 2014-12-21 15:44:24.000 355 21153.75 39.67 42866.32 47801.61 2014-12-21 15:44:25.000 355 21153.74 39.68 42866.29 47801.60 2014-12-21 15:44:26.000 355 21153.75 39.68 42866.29 47801.61 2014-12-21 15:44:27.000 355 21153.75 39.71 42866.28 47801.62 2014-12-21 15:44:28.000 355 21153.78 39.74 42866.27 47801.60 2014-12-21 15:44:29.000 355 21153.78 39.70 42866.25 47801.58 2014-12-21 15:44:30.000 355 21153.77 39.68 42866.27 47801.59 2014-12-21 15:44:31.000 355 21153.75 39.67 42866.29 47801.59 2014-12-21 15:44:32.000 355 21153.73 39.66 42866.29 47801.58 2014-12-21 15:44:33.000 355 21153.71 39.67 42866.32 47801.58 2014-12-21 15:44:34.000 355 21153.71 39.67 42866.31 47801.59 2014-12-21 15:44:35.000 355 21153.70 39.67 42866.31 47801.58 2014-12-21 15:44:36.000 355 21153.72 39.67 42866.32 47801.61 2014-12-21 15:44:37.000 355 21153.73 39.70 42866.31 47801.60 2014-12-21 15:44:38.000 355 21153.73 39.72 42866.29 47801.63 2014-12-21 15:44:39.000 355 21153.73 39.74 42866.30 47801.59 2014-12-21 15:44:40.000 355 21153.70 39.76 42866.32 47801.60 2014-12-21 15:44:41.000 355 21153.72 39.80 42866.28 47801.59 2014-12-21 15:44:42.000 355 21153.74 39.80 42866.29 47801.58 2014-12-21 15:44:43.000 355 21153.73 39.82 42866.26 47801.56 2014-12-21 15:44:44.000 355 21153.74 39.83 42866.28 47801.60 2014-12-21 15:44:45.000 355 21153.76 39.84 42866.26 47801.57 2014-12-21 15:44:46.000 355 21153.74 39.89 42866.26 47801.57 2014-12-21 15:44:47.000 355 21153.76 39.87 42866.26 47801.56 2014-12-21 15:44:48.000 355 21153.75 39.88 42866.27 47801.57 2014-12-21 15:44:49.000 355 21153.73 39.92 42866.26 47801.59 2014-12-21 15:44:50.000 355 21153.75 39.94 42866.22 47801.54 2014-12-21 15:44:51.000 355 21153.72 39.97 42866.23 47801.56 2014-12-21 15:44:52.000 355 21153.73 39.97 42866.28 47801.56 2014-12-21 15:44:53.000 355 21153.79 39.95 42866.28 47801.58 2014-12-21 15:44:54.000 355 21153.81 39.97 42866.25 47801.60 2014-12-21 15:44:55.000 355 21153.82 39.98 42866.30 47801.62 2014-12-21 15:44:56.000 355 21153.81 39.99 42866.31 47801.61 2014-12-21 15:44:57.000 355 21153.81 40.00 42866.32 47801.62 2014-12-21 15:44:58.000 355 21153.76 40.03 42866.31 47801.65 2014-12-21 15:44:59.000 355 21153.75 40.07 42866.32 47801.63 2014-12-21 15:45:00.000 355 21153.75 40.14 42866.30 47801.62 2014-12-21 15:45:01.000 355 21153.72 40.15 42866.24 47801.57 2014-12-21 15:45:02.000 355 21153.70 40.16 42866.20 47801.55 2014-12-21 15:45:03.000 355 21153.69 40.19 42866.19 47801.55 2014-12-21 15:45:04.000 355 21153.71 40.19 42866.22 47801.51 2014-12-21 15:45:05.000 355 21153.69 40.20 42866.18 47801.50 2014-12-21 15:45:06.000 355 21153.70 40.23 42866.18 47801.49 2014-12-21 15:45:07.000 355 21153.70 40.21 42866.19 47801.48 2014-12-21 15:45:08.000 355 21153.70 40.21 42866.14 47801.46 2014-12-21 15:45:09.000 355 21153.67 40.23 42866.15 47801.44 2014-12-21 15:45:10.000 355 21153.64 40.25 42866.14 47801.45 2014-12-21 15:45:11.000 355 21153.60 40.25 42866.14 47801.42 2014-12-21 15:45:12.000 355 21153.56 40.22 42866.14 47801.40 2014-12-21 15:45:13.000 355 21153.56 40.19 42866.15 47801.42 2014-12-21 15:45:14.000 355 21153.55 40.22 42866.17 47801.39 2014-12-21 15:45:15.000 355 21153.56 40.20 42866.19 47801.39 2014-12-21 15:45:16.000 355 21153.56 40.19 42866.18 47801.40 2014-12-21 15:45:17.000 355 21153.55 40.19 42866.16 47801.40 2014-12-21 15:45:18.000 355 21153.55 40.23 42866.19 47801.41 2014-12-21 15:45:19.000 355 21153.55 40.21 42866.20 47801.40 2014-12-21 15:45:20.000 355 21153.56 40.18 42866.19 47801.42 2014-12-21 15:45:21.000 355 21153.54 40.20 42866.19 47801.42 2014-12-21 15:45:22.000 355 21153.57 40.21 42866.22 47801.44 2014-12-21 15:45:23.000 355 21153.61 40.22 42866.21 47801.44 2014-12-21 15:45:24.000 355 21153.66 40.24 42866.20 47801.45 2014-12-21 15:45:25.000 355 21153.67 40.26 42866.20 47801.45 2014-12-21 15:45:26.000 355 21153.71 40.24 42866.21 47801.48 2014-12-21 15:45:27.000 355 21153.69 40.28 42866.21 47801.50 2014-12-21 15:45:28.000 355 21153.66 40.37 42866.18 47801.49 2014-12-21 15:45:29.000 355 21153.65 40.45 42866.14 47801.46 2014-12-21 15:45:30.000 355 21153.70 40.41 42866.14 47801.42 2014-12-21 15:45:31.000 355 21153.71 40.37 42866.13 47801.40 2014-12-21 15:45:32.000 355 21153.75 40.37 42866.12 47801.45 2014-12-21 15:45:33.000 355 21153.78 40.40 42866.13 47801.44 2014-12-21 15:45:34.000 355 21153.79 40.39 42866.14 47801.48 2014-12-21 15:45:35.000 355 21153.77 40.38 42866.16 47801.50 2014-12-21 15:45:36.000 355 21153.77 40.35 42866.22 47801.53 2014-12-21 15:45:37.000 355 21153.80 40.35 42866.24 47801.56 2014-12-21 15:45:38.000 355 21153.84 40.36 42866.25 47801.60 2014-12-21 15:45:39.000 355 21153.88 40.38 42866.24 47801.61 2014-12-21 15:45:40.000 355 21153.88 40.42 42866.24 47801.63 2014-12-21 15:45:41.000 355 21153.87 40.41 42866.27 47801.66 2014-12-21 15:45:42.000 355 21153.85 40.42 42866.27 47801.66 2014-12-21 15:45:43.000 355 21153.86 40.41 42866.28 47801.64 2014-12-21 15:45:44.000 355 21153.86 40.42 42866.30 47801.64 2014-12-21 15:45:45.000 355 21153.84 40.42 42866.26 47801.62 2014-12-21 15:45:46.000 355 21153.82 40.45 42866.27 47801.62 2014-12-21 15:45:47.000 355 21153.77 40.48 42866.26 47801.62 2014-12-21 15:45:48.000 355 21153.73 40.52 42866.24 47801.61 2014-12-21 15:45:49.000 355 21153.68 40.60 42866.19 47801.55 2014-12-21 15:45:50.000 355 21153.66 40.66 42866.14 47801.50 2014-12-21 15:45:51.000 355 21153.64 40.67 42866.10 47801.44 2014-12-21 15:45:52.000 355 21153.64 40.64 42866.10 47801.39 2014-12-21 15:45:53.000 355 21153.63 40.59 42866.11 47801.40 2014-12-21 15:45:54.000 355 21153.67 40.56 42866.11 47801.40 2014-12-21 15:45:55.000 355 21153.69 40.51 42866.14 47801.43 2014-12-21 15:45:56.000 355 21153.68 40.44 42866.16 47801.45 2014-12-21 15:45:57.000 355 21153.71 40.38 42866.25 47801.47 2014-12-21 15:45:58.000 355 21153.68 40.38 42866.30 47801.52 2014-12-21 15:45:59.000 355 21153.67 40.40 42866.31 47801.55 2014-12-21 15:46:00.000 355 21153.68 40.44 42866.32 47801.56 2014-12-21 15:46:01.000 355 21153.65 40.50 42866.29 47801.56 2014-12-21 15:46:02.000 355 21153.66 40.60 42866.21 47801.49 2014-12-21 15:46:03.000 355 21153.61 40.63 42866.18 47801.45 2014-12-21 15:46:04.000 355 21153.56 40.70 42866.11 47801.41 2014-12-21 15:46:05.000 355 21153.54 40.73 42866.04 47801.34 2014-12-21 15:46:06.000 355 21153.51 40.73 42866.02 47801.31 2014-12-21 15:46:07.000 355 21153.49 40.74 42866.00 47801.27 2014-12-21 15:46:08.000 355 21153.42 40.79 42865.96 47801.25 2014-12-21 15:46:09.000 355 21153.39 40.80 42865.92 47801.20 2014-12-21 15:46:10.000 355 21153.41 40.74 42865.96 47801.16 2014-12-21 15:46:11.000 355 21153.42 40.71 42865.94 47801.14 2014-12-21 15:46:12.000 355 21153.43 40.67 42865.98 47801.16 2014-12-21 15:46:13.000 355 21153.41 40.67 42865.99 47801.20 2014-12-21 15:46:14.000 355 21153.43 40.64 42866.00 47801.20 2014-12-21 15:46:15.000 355 21153.45 40.67 42866.04 47801.20 2014-12-21 15:46:16.000 355 21153.48 40.65 42866.04 47801.22 2014-12-21 15:46:17.000 355 21153.47 40.62 42866.05 47801.23 2014-12-21 15:46:18.000 355 21153.47 40.62 42866.07 47801.22 2014-12-21 15:46:19.000 355 21153.45 40.60 42866.08 47801.28 2014-12-21 15:46:20.000 355 21153.43 40.53 42866.09 47801.26 2014-12-21 15:46:21.000 355 21153.40 40.51 42866.12 47801.26 2014-12-21 15:46:22.000 355 21153.39 40.51 42866.18 47801.29 2014-12-21 15:46:23.000 355 21153.39 40.51 42866.22 47801.33 2014-12-21 15:46:24.000 355 21153.44 40.50 42866.28 47801.37 2014-12-21 15:46:25.000 355 21153.44 40.48 42866.28 47801.39 2014-12-21 15:46:26.000 355 21153.43 40.51 42866.27 47801.42 2014-12-21 15:46:27.000 355 21153.41 40.53 42866.27 47801.42 2014-12-21 15:46:28.000 355 21153.44 40.54 42866.27 47801.40 2014-12-21 15:46:29.000 355 21153.45 40.61 42866.27 47801.41 2014-12-21 15:46:30.000 355 21153.48 40.62 42866.24 47801.39 2014-12-21 15:46:31.000 355 21153.47 40.66 42866.20 47801.41 2014-12-21 15:46:32.000 355 21153.43 40.68 42866.18 47801.38 2014-12-21 15:46:33.000 355 21153.41 40.72 42866.15 47801.35 2014-12-21 15:46:34.000 355 21153.42 40.77 42866.14 47801.32 2014-12-21 15:46:35.000 355 21153.40 40.81 42866.11 47801.29 2014-12-21 15:46:36.000 355 21153.40 40.80 42866.10 47801.24 2014-12-21 15:46:37.000 355 21153.36 40.78 42866.07 47801.25 2014-12-21 15:46:38.000 355 21153.36 40.78 42866.06 47801.23 2014-12-21 15:46:39.000 355 21153.37 40.77 42866.07 47801.22 2014-12-21 15:46:40.000 355 21153.32 40.77 42866.07 47801.21 2014-12-21 15:46:41.000 355 21153.28 40.78 42866.08 47801.22 2014-12-21 15:46:42.000 355 21153.31 40.80 42866.09 47801.21 2014-12-21 15:46:43.000 355 21153.27 40.82 42866.14 47801.21 2014-12-21 15:46:44.000 355 21153.29 40.84 42866.13 47801.22 2014-12-21 15:46:45.000 355 21153.33 40.86 42866.14 47801.24 2014-12-21 15:46:46.000 355 21153.33 40.87 42866.12 47801.26 2014-12-21 15:46:47.000 355 21153.31 40.88 42866.17 47801.24 2014-12-21 15:46:48.000 355 21153.31 40.96 42866.11 47801.24 2014-12-21 15:46:49.000 355 21153.30 41.00 42866.07 47801.23 2014-12-21 15:46:50.000 355 21153.29 41.03 42866.07 47801.22 2014-12-21 15:46:51.000 355 21153.29 41.02 42866.06 47801.18 2014-12-21 15:46:52.000 355 21153.30 41.02 42866.03 47801.17 2014-12-21 15:46:53.000 355 21153.32 41.02 42866.09 47801.20 2014-12-21 15:46:54.000 355 21153.30 41.06 42866.08 47801.22 2014-12-21 15:46:55.000 355 21153.35 41.08 42866.07 47801.22 2014-12-21 15:46:56.000 355 21153.40 41.08 42866.09 47801.24 2014-12-21 15:46:57.000 355 21153.42 41.08 42866.08 47801.26 2014-12-21 15:46:58.000 355 21153.42 41.10 42866.09 47801.27 2014-12-21 15:46:59.000 355 21153.39 41.12 42866.11 47801.27 2014-12-21 15:47:00.000 355 21153.38 41.12 42866.14 47801.27 2014-12-21 15:47:01.000 355 21153.38 41.15 42866.15 47801.29 2014-12-21 15:47:02.000 355 21153.37 41.14 42866.16 47801.29 2014-12-21 15:47:03.000 355 21153.33 41.14 42866.18 47801.28 2014-12-21 15:47:04.000 355 21153.36 41.17 42866.16 47801.30 2014-12-21 15:47:05.000 355 21153.37 41.18 42866.15 47801.28 2014-12-21 15:47:06.000 355 21153.31 41.21 42866.17 47801.30 2014-12-21 15:47:07.000 355 21153.29 41.23 42866.14 47801.26 2014-12-21 15:47:08.000 355 21153.30 41.24 42866.15 47801.31 2014-12-21 15:47:09.000 355 21153.31 41.27 42866.16 47801.27 2014-12-21 15:47:10.000 355 21153.28 41.33 42866.13 47801.26 2014-12-21 15:47:11.000 355 21153.26 41.37 42866.13 47801.24 2014-12-21 15:47:12.000 355 21153.22 41.38 42866.10 47801.22 2014-12-21 15:47:13.000 355 21153.23 41.38 42866.08 47801.17 2014-12-21 15:47:14.000 355 21153.23 41.39 42866.08 47801.17 2014-12-21 15:47:15.000 355 21153.21 41.37 42866.09 47801.16 2014-12-21 15:47:16.000 355 21153.21 41.37 42866.14 47801.17 2014-12-21 15:47:17.000 355 21153.21 41.35 42866.13 47801.20 2014-12-21 15:47:18.000 355 21153.24 41.35 42866.12 47801.20 2014-12-21 15:47:19.000 355 21153.23 41.33 42866.14 47801.22 2014-12-21 15:47:20.000 355 21153.24 41.34 42866.14 47801.23 2014-12-21 15:47:21.000 355 21153.25 41.33 42866.15 47801.23 2014-12-21 15:47:22.000 355 21153.27 41.30 42866.17 47801.24 2014-12-21 15:47:23.000 355 21153.29 41.29 42866.20 47801.25 2014-12-21 15:47:24.000 355 21153.30 41.27 42866.22 47801.29 2014-12-21 15:47:25.000 355 21153.29 41.27 42866.22 47801.29 2014-12-21 15:47:26.000 355 21153.28 41.24 42866.22 47801.32 2014-12-21 15:47:27.000 355 21153.28 41.24 42866.27 47801.35 2014-12-21 15:47:28.000 355 21153.33 41.23 42866.28 47801.36 2014-12-21 15:47:29.000 355 21153.33 41.21 42866.31 47801.38 2014-12-21 15:47:30.000 355 21153.27 41.18 42866.34 47801.40 2014-12-21 15:47:31.000 355 21153.26 41.15 42866.36 47801.41 2014-12-21 15:47:32.000 355 21153.33 41.15 42866.39 47801.43 2014-12-21 15:47:33.000 355 21153.31 41.16 42866.41 47801.47 2014-12-21 15:47:34.000 355 21153.31 41.14 42866.41 47801.49 2014-12-21 15:47:35.000 355 21153.34 41.14 42866.41 47801.50 2014-12-21 15:47:36.000 355 21153.39 41.17 42866.41 47801.51 2014-12-21 15:47:37.000 355 21153.42 41.18 42866.37 47801.53 2014-12-21 15:47:38.000 355 21153.42 41.15 42866.38 47801.53 2014-12-21 15:47:39.000 355 21153.40 41.14 42866.38 47801.52 2014-12-21 15:47:40.000 355 21153.40 41.17 42866.36 47801.52 2014-12-21 15:47:41.000 355 21153.39 41.21 42866.34 47801.50 2014-12-21 15:47:42.000 355 21153.38 41.20 42866.30 47801.49 2014-12-21 15:47:43.000 355 21153.42 41.17 42866.29 47801.45 2014-12-21 15:47:44.000 355 21153.41 41.16 42866.28 47801.45 2014-12-21 15:47:45.000 355 21153.43 41.16 42866.29 47801.46 2014-12-21 15:47:46.000 355 21153.43 41.16 42866.32 47801.44 2014-12-21 15:47:47.000 355 21153.42 41.14 42866.29 47801.45 2014-12-21 15:47:48.000 355 21153.41 41.10 42866.29 47801.44 2014-12-21 15:47:49.000 355 21153.44 41.09 42866.29 47801.46 2014-12-21 15:47:50.000 355 21153.42 41.07 42866.30 47801.45 2014-12-21 15:47:51.000 355 21153.44 41.05 42866.32 47801.48 2014-12-21 15:47:52.000 355 21153.43 41.03 42866.27 47801.47 2014-12-21 15:47:53.000 355 21153.41 40.99 42866.30 47801.49 2014-12-21 15:47:54.000 355 21153.42 41.00 42866.32 47801.47 2014-12-21 15:47:55.000 355 21153.46 40.99 42866.31 47801.48 2014-12-21 15:47:56.000 355 21153.46 40.95 42866.34 47801.49 2014-12-21 15:47:57.000 355 21153.44 40.94 42866.33 47801.50 2014-12-21 15:47:58.000 355 21153.45 40.93 42866.34 47801.51 2014-12-21 15:47:59.000 355 21153.44 40.91 42866.37 47801.50 2014-12-21 15:48:00.000 355 21153.47 40.93 42866.38 47801.53 2014-12-21 15:48:01.000 355 21153.47 40.92 42866.38 47801.53 2014-12-21 15:48:02.000 355 21153.46 40.91 42866.37 47801.54 2014-12-21 15:48:03.000 355 21153.50 40.91 42866.38 47801.54 2014-12-21 15:48:04.000 355 21153.50 40.91 42866.39 47801.55 2014-12-21 15:48:05.000 355 21153.50 40.93 42866.39 47801.54 2014-12-21 15:48:06.000 355 21153.48 40.91 42866.41 47801.55 2014-12-21 15:48:07.000 355 21153.47 40.94 42866.40 47801.54 2014-12-21 15:48:08.000 355 21153.42 40.99 42866.36 47801.56 2014-12-21 15:48:09.000 355 21153.40 41.03 42866.34 47801.54 2014-12-21 15:48:10.000 355 21153.39 41.06 42866.35 47801.50 2014-12-21 15:48:11.000 355 21153.37 41.06 42866.32 47801.51 2014-12-21 15:48:12.000 355 21153.36 41.05 42866.33 47801.46 2014-12-21 15:48:13.000 355 21153.34 41.06 42866.37 47801.47 2014-12-21 15:48:14.000 355 21153.40 41.06 42866.35 47801.45 2014-12-21 15:48:15.000 355 21153.40 41.07 42866.34 47801.48 2014-12-21 15:48:16.000 355 21153.39 41.07 42866.33 47801.45 2014-12-21 15:48:17.000 355 21153.44 41.01 42866.35 47801.51 2014-12-21 15:48:18.000 355 21153.46 40.98 42866.39 47801.50 2014-12-21 15:48:19.000 355 21153.39 41.03 42866.39 47801.53 2014-12-21 15:48:20.000 355 21153.39 41.08 42866.36 47801.51 2014-12-21 15:48:21.000 355 21153.37 41.13 42866.35 47801.50 2014-12-21 15:48:22.000 355 21153.41 41.11 42866.34 47801.47 2014-12-21 15:48:23.000 355 21153.44 41.09 42866.34 47801.49 2014-12-21 15:48:24.000 355 21153.46 41.06 42866.37 47801.50 2014-12-21 15:48:25.000 355 21153.48 41.04 42866.36 47801.51 2014-12-21 15:48:26.000 355 21153.52 41.04 42866.35 47801.52 2014-12-21 15:48:27.000 355 21153.54 41.04 42866.31 47801.55 2014-12-21 15:48:28.000 355 21153.56 41.01 42866.36 47801.54 2014-12-21 15:48:29.000 355 21153.58 40.95 42866.42 47801.60 2014-12-21 15:48:30.000 355 21153.65 40.96 42866.43 47801.62 2014-12-21 15:48:31.000 355 21153.64 40.98 42866.45 47801.68 2014-12-21 15:48:32.000 355 21153.65 40.98 42866.49 47801.71 2014-12-21 15:48:33.000 355 21153.66 41.01 42866.49 47801.74 2014-12-21 15:48:34.000 355 21153.66 41.00 42866.52 47801.76 2014-12-21 15:48:35.000 355 21153.71 41.01 42866.56 47801.79 2014-12-21 15:48:36.000 355 21153.71 41.05 42866.56 47801.82 2014-12-21 15:48:37.000 355 21153.72 41.08 42866.58 47801.84 2014-12-21 15:48:38.000 355 21153.72 41.09 42866.61 47801.85 2014-12-21 15:48:39.000 355 21153.71 41.11 42866.60 47801.86 2014-12-21 15:48:40.000 355 21153.75 41.12 42866.60 47801.87 2014-12-21 15:48:41.000 355 21153.73 41.13 42866.58 47801.88 2014-12-21 15:48:42.000 355 21153.72 41.17 42866.59 47801.88 2014-12-21 15:48:43.000 355 21153.71 41.19 42866.58 47801.88 2014-12-21 15:48:44.000 355 21153.68 41.23 42866.57 47801.86 2014-12-21 15:48:45.000 355 21153.65 41.33 42866.57 47801.83 2014-12-21 15:48:46.000 355 21153.63 41.38 42866.55 47801.81 2014-12-21 15:48:47.000 355 21153.62 41.37 42866.54 47801.74 2014-12-21 15:48:48.000 355 21153.63 41.31 42866.54 47801.76 2014-12-21 15:48:49.000 355 21153.65 41.27 42866.55 47801.75 2014-12-21 15:48:50.000 355 21153.65 41.28 42866.54 47801.77 2014-12-21 15:48:51.000 355 21153.58 41.34 42866.56 47801.76 2014-12-21 15:48:52.000 355 21153.51 41.42 42866.55 47801.73 2014-12-21 15:48:53.000 355 21153.52 41.46 42866.50 47801.69 2014-12-21 15:48:54.000 355 21153.53 41.44 42866.47 47801.68 2014-12-21 15:48:55.000 355 21153.52 41.43 42866.50 47801.68 2014-12-21 15:48:56.000 355 21153.53 41.46 42866.51 47801.67 2014-12-21 15:48:57.000 355 21153.51 41.48 42866.53 47801.66 2014-12-21 15:48:58.000 355 21153.51 41.50 42866.54 47801.69 2014-12-21 15:48:59.000 355 21153.50 41.53 42866.54 47801.68 2014-12-21 15:49:00.000 355 21153.52 41.49 42866.57 47801.72 2014-12-21 15:49:01.000 355 21153.50 41.51 42866.59 47801.70 2014-12-21 15:49:02.000 355 21153.46 41.54 42866.61 47801.73 2014-12-21 15:49:03.000 355 21153.48 41.56 42866.61 47801.74 2014-12-21 15:49:04.000 355 21153.49 41.60 42866.61 47801.74 2014-12-21 15:49:05.000 355 21153.50 41.62 42866.61 47801.74 2014-12-21 15:49:06.000 355 21153.51 41.62 42866.64 47801.76 2014-12-21 15:49:07.000 355 21153.52 41.66 42866.67 47801.77 2014-12-21 15:49:08.000 355 21153.52 41.67 42866.61 47801.79 2014-12-21 15:49:09.000 355 21153.52 41.70 42866.57 47801.78 2014-12-21 15:49:10.000 355 21153.50 41.73 42866.58 47801.76 2014-12-21 15:49:11.000 355 21153.53 41.72 42866.61 47801.77 2014-12-21 15:49:12.000 355 21153.53 41.72 42866.58 47801.78 2014-12-21 15:49:13.000 355 21153.55 41.74 42866.57 47801.77 2014-12-21 15:49:14.000 355 21153.56 41.74 42866.55 47801.76 2014-12-21 15:49:15.000 355 21153.54 41.75 42866.60 47801.79 2014-12-21 15:49:16.000 355 21153.50 41.79 42866.64 47801.76 2014-12-21 15:49:17.000 355 21153.47 41.86 42866.59 47801.77 2014-12-21 15:49:18.000 355 21153.46 41.90 42866.53 47801.73 2014-12-21 15:49:19.000 355 21153.39 41.95 42866.52 47801.68 2014-12-21 15:49:20.000 355 21153.38 41.98 42866.50 47801.66 2014-12-21 15:49:21.000 355 21153.41 41.99 42866.47 47801.61 2014-12-21 15:49:22.000 355 21153.42 42.03 42866.45 47801.60 2014-12-21 15:49:23.000 355 21153.39 42.07 42866.41 47801.55 2014-12-21 15:49:24.000 355 21153.38 42.13 42866.36 47801.53 2014-12-21 15:49:25.000 355 21153.38 42.17 42866.33 47801.49 2014-12-21 15:49:26.000 355 21153.33 42.26 42866.25 47801.44 2014-12-21 15:49:27.000 355 21153.30 42.30 42866.21 47801.38 2014-12-21 15:49:28.000 355 21153.33 42.32 42866.17 47801.35 2014-12-21 15:49:29.000 355 21153.36 42.28 42866.20 47801.30 2014-12-21 15:49:30.000 355 21153.38 42.18 42866.23 47801.32 2014-12-21 15:49:31.000 355 21153.41 42.10 42866.28 47801.35 2014-12-21 15:49:32.000 355 21153.44 42.07 42866.31 47801.42 2014-12-21 15:49:33.000 355 21153.41 42.09 42866.37 47801.47 2014-12-21 15:49:34.000 355 21153.46 42.08 42866.39 47801.52 2014-12-21 15:49:35.000 355 21153.47 42.05 42866.43 47801.55 2014-12-21 15:49:36.000 355 21153.45 42.03 42866.43 47801.57 2014-12-21 15:49:37.000 355 21153.45 42.03 42866.44 47801.59 2014-12-21 15:49:38.000 355 21153.43 42.07 42866.45 47801.61 2014-12-21 15:49:39.000 355 21153.41 42.07 42866.46 47801.60 2014-12-21 15:49:40.000 355 21153.45 42.06 42866.46 47801.59 2014-12-21 15:49:41.000 355 21153.47 42.06 42866.48 47801.60 2014-12-21 15:49:42.000 355 21153.50 42.05 42866.51 47801.63 2014-12-21 15:49:43.000 355 21153.53 42.06 42866.50 47801.67 2014-12-21 15:49:44.000 355 21153.51 42.04 42866.51 47801.67 2014-12-21 15:49:45.000 355 21153.47 42.02 42866.52 47801.68 2014-12-21 15:49:46.000 355 21153.51 41.98 42866.56 47801.70 2014-12-21 15:49:47.000 355 21153.49 41.97 42866.56 47801.73 2014-12-21 15:49:48.000 355 21153.48 41.99 42866.59 47801.73 2014-12-21 15:49:49.000 355 21153.48 42.00 42866.63 47801.75 2014-12-21 15:49:50.000 355 21153.51 42.00 42866.63 47801.76 2014-12-21 15:49:51.000 355 21153.54 42.02 42866.61 47801.79 2014-12-21 15:49:52.000 355 21153.59 42.02 42866.61 47801.82 2014-12-21 15:49:53.000 355 21153.60 42.02 42866.64 47801.79 2014-12-21 15:49:54.000 355 21153.63 42.02 42866.64 47801.82 2014-12-21 15:49:55.000 355 21153.61 42.01 42866.63 47801.85 2014-12-21 15:49:56.000 355 21153.64 41.99 42866.64 47801.85 2014-12-21 15:49:57.000 355 21153.65 42.00 42866.67 47801.86 2014-12-21 15:49:58.000 355 21153.66 41.97 42866.70 47801.91 2014-12-21 15:49:59.000 355 21153.65 41.99 42866.70 47801.89 2014-12-21 15:50:00.000 355 21153.66 42.00 42866.71 47801.89 2014-12-21 15:50:01.000 355 21153.66 41.99 42866.70 47801.91 2014-12-21 15:50:02.000 355 21153.67 42.00 42866.70 47801.92 2014-12-21 15:50:03.000 355 21153.71 42.02 42866.70 47801.94 2014-12-21 15:50:04.000 355 21153.68 42.01 42866.74 47801.93 2014-12-21 15:50:05.000 355 21153.67 42.05 42866.72 47801.95 2014-12-21 15:50:06.000 355 21153.67 42.05 42866.74 47801.95 2014-12-21 15:50:07.000 355 21153.70 42.05 42866.73 47801.95 2014-12-21 15:50:08.000 355 21153.72 42.05 42866.74 47801.95 2014-12-21 15:50:09.000 355 21153.70 42.07 42866.74 47801.95 2014-12-21 15:50:10.000 355 21153.66 42.09 42866.71 47801.92 2014-12-21 15:50:11.000 355 21153.67 42.07 42866.68 47801.92 2014-12-21 15:50:12.000 355 21153.67 42.05 42866.65 47801.89 2014-12-21 15:50:13.000 355 21153.66 42.05 42866.68 47801.91 2014-12-21 15:50:14.000 355 21153.66 42.02 42866.67 47801.89 2014-12-21 15:50:15.000 355 21153.68 42.02 42866.65 47801.90 2014-12-21 15:50:16.000 355 21153.68 42.02 42866.65 47801.91 2014-12-21 15:50:17.000 355 21153.67 42.04 42866.70 47801.90 2014-12-21 15:50:18.000 355 21153.70 42.05 42866.70 47801.93 2014-12-21 15:50:19.000 355 21153.72 42.04 42866.71 47801.94 2014-12-21 15:50:20.000 355 21153.72 42.06 42866.76 47801.95 2014-12-21 15:50:21.000 355 21153.73 42.07 42866.70 47801.97 2014-12-21 15:50:22.000 355 21153.76 42.05 42866.69 47801.96 2014-12-21 15:50:23.000 355 21153.76 42.07 42866.70 47801.98 2014-12-21 15:50:24.000 355 21153.76 42.11 42866.70 47801.94 2014-12-21 15:50:25.000 355 21153.79 42.11 42866.70 47801.97 2014-12-21 15:50:26.000 355 21153.82 42.06 42866.69 47801.94 2014-12-21 15:50:27.000 355 21153.82 42.05 42866.69 47801.96 2014-12-21 15:50:28.000 355 21153.82 42.02 42866.72 47802.00 2014-12-21 15:50:29.000 355 21153.80 42.01 42866.75 47801.98 2014-12-21 15:50:30.000 355 21153.83 41.99 42866.74 47802.04 2014-12-21 15:50:31.000 355 21153.84 42.01 42866.76 47802.04 2014-12-21 15:50:32.000 355 21153.82 42.02 42866.77 47802.03 2014-12-21 15:50:33.000 355 21153.82 42.04 42866.75 47802.04 2014-12-21 15:50:34.000 355 21153.82 42.06 42866.75 47802.04 2014-12-21 15:50:35.000 355 21153.81 42.05 42866.76 47802.02 2014-12-21 15:50:36.000 355 21153.85 42.03 42866.75 47802.00 2014-12-21 15:50:37.000 355 21153.83 42.05 42866.75 47802.02 2014-12-21 15:50:38.000 355 21153.86 42.05 42866.73 47802.02 2014-12-21 15:50:39.000 355 21153.86 42.04 42866.75 47802.03 2014-12-21 15:50:40.000 355 21153.86 42.07 42866.75 47802.06 2014-12-21 15:50:41.000 355 21153.89 42.07 42866.75 47802.04 2014-12-21 15:50:42.000 355 21153.91 42.05 42866.75 47802.05 2014-12-21 15:50:43.000 355 21153.90 42.04 42866.77 47802.05 2014-12-21 15:50:44.000 355 21153.90 42.05 42866.76 47802.05 2014-12-21 15:50:45.000 355 21153.90 42.07 42866.78 47802.05 2014-12-21 15:50:46.000 355 21153.89 42.09 42866.77 47802.06 2014-12-21 15:50:47.000 355 21153.88 42.12 42866.75 47802.08 2014-12-21 15:50:48.000 355 21153.87 42.13 42866.75 47802.08 2014-12-21 15:50:49.000 355 21153.89 42.13 42866.77 47802.07 2014-12-21 15:50:50.000 355 21153.89 42.12 42866.77 47802.07 2014-12-21 15:50:51.000 355 21153.86 42.11 42866.79 47802.07 2014-12-21 15:50:52.000 355 21153.81 42.10 42866.80 47802.07 2014-12-21 15:50:53.000 355 21153.78 42.14 42866.79 47802.06 2014-12-21 15:50:54.000 355 21153.76 42.19 42866.79 47802.03 2014-12-21 15:50:55.000 355 21153.77 42.21 42866.78 47802.02 2014-12-21 15:50:56.000 355 21153.77 42.20 42866.77 47802.04 2014-12-21 15:50:57.000 355 21153.78 42.22 42866.80 47802.08 2014-12-21 15:50:58.000 355 21153.81 42.24 42866.80 47802.06 2014-12-21 15:50:59.000 355 21153.82 42.22 42866.83 47802.07 2014-12-21 15:51:00.000 355 21153.86 42.21 42866.83 47802.10 2014-12-21 15:51:01.000 355 21153.89 42.18 42866.84 47802.12 2014-12-21 15:51:02.000 355 21153.90 42.19 42866.88 47802.14 2014-12-21 15:51:03.000 355 21153.96 42.18 42866.90 47802.18 2014-12-21 15:51:04.000 355 21153.97 42.18 42866.90 47802.20 2014-12-21 15:51:05.000 355 21154.00 42.19 42866.93 47802.22 2014-12-21 15:51:06.000 355 21154.03 42.18 42866.96 47802.23 2014-12-21 15:51:07.000 355 21154.05 42.16 42866.97 47802.26 2014-12-21 15:51:08.000 355 21154.03 42.18 42867.00 47802.29 2014-12-21 15:51:09.000 355 21154.04 42.18 42866.98 47802.29 2014-12-21 15:51:10.000 355 21154.07 42.16 42866.99 47802.31 2014-12-21 15:51:11.000 355 21154.06 42.16 42867.01 47802.33 2014-12-21 15:51:12.000 355 21154.05 42.18 42867.00 47802.32 2014-12-21 15:51:13.000 355 21154.08 42.16 42867.00 47802.33 2014-12-21 15:51:14.000 355 21154.13 42.19 42867.02 47802.35 2014-12-21 15:51:15.000 355 21154.14 42.20 42867.01 47802.36 2014-12-21 15:51:16.000 355 21154.16 42.24 42866.98 47802.36 2014-12-21 15:51:17.000 355 21154.17 42.26 42866.96 47802.38 2014-12-21 15:51:18.000 355 21154.19 42.24 42866.93 47802.37 2014-12-21 15:51:19.000 355 21154.23 42.24 42866.91 47802.35 2014-12-21 15:51:20.000 355 21154.23 42.24 42866.92 47802.36 2014-12-21 15:51:21.000 355 21154.22 42.24 42866.92 47802.37 2014-12-21 15:51:22.000 355 21154.22 42.24 42866.93 47802.36 2014-12-21 15:51:23.000 355 21154.22 42.23 42866.93 47802.38 2014-12-21 15:51:24.000 355 21154.25 42.21 42866.95 47802.39 2014-12-21 15:51:25.000 355 21154.23 42.22 42866.99 47802.41 2014-12-21 15:51:26.000 355 21154.21 42.23 42867.02 47802.43 2014-12-21 15:51:27.000 355 21154.20 42.23 42867.04 47802.43 2014-12-21 15:51:28.000 355 21154.19 42.27 42867.06 47802.44 2014-12-21 15:51:29.000 355 21154.19 42.27 42867.07 47802.45 2014-12-21 15:51:30.000 355 21154.15 42.26 42867.08 47802.47 2014-12-21 15:51:31.000 355 21154.14 42.28 42867.09 47802.48 2014-12-21 15:51:32.000 355 21154.14 42.26 42867.07 47802.50 2014-12-21 15:51:33.000 355 21154.17 42.23 42867.12 47802.51 2014-12-21 15:51:34.000 355 21154.18 42.19 42867.15 47802.52 2014-12-21 15:51:35.000 355 21154.19 42.15 42867.20 47802.56 2014-12-21 15:51:36.000 355 21154.20 42.16 42867.23 47802.56 2014-12-21 15:51:37.000 355 21154.18 42.24 42867.24 47802.59 2014-12-21 15:51:38.000 355 21154.20 42.25 42867.25 47802.59 2014-12-21 15:51:39.000 355 21154.18 42.28 42867.24 47802.63 2014-12-21 15:51:40.000 355 21154.16 42.33 42867.23 47802.61 2014-12-21 15:51:41.000 355 21154.13 42.37 42867.24 47802.61 2014-12-21 15:51:42.000 355 21154.15 42.42 42867.19 47802.60 2014-12-21 15:51:43.000 355 21154.15 42.48 42867.18 47802.57 2014-12-21 15:51:44.000 355 21154.18 42.50 42867.19 47802.58 2014-12-21 15:51:45.000 355 21154.18 42.52 42867.16 47802.55 2014-12-21 15:51:46.000 355 21154.15 42.53 42867.13 47802.54 2014-12-21 15:51:47.000 355 21154.14 42.59 42867.12 47802.51 2014-12-21 15:51:48.000 355 21154.14 42.59 42867.06 47802.49 2014-12-21 15:51:49.000 355 21154.12 42.58 42867.02 47802.45 2014-12-21 15:51:50.000 355 21154.11 42.59 42867.04 47802.43 2014-12-21 15:51:51.000 355 21154.09 42.59 42867.00 47802.40 2014-12-21 15:51:52.000 355 21154.09 42.57 42866.99 47802.37 2014-12-21 15:51:53.000 355 21154.11 42.60 42866.98 47802.36 2014-12-21 15:51:54.000 355 21154.07 42.59 42866.98 47802.35 2014-12-21 15:51:55.000 355 21154.05 42.58 42866.98 47802.33 2014-12-21 15:51:56.000 355 21154.04 42.57 42866.98 47802.29 2014-12-21 15:51:57.000 355 21153.99 42.55 42866.97 47802.28 2014-12-21 15:51:58.000 355 21153.97 42.54 42867.00 47802.28 2014-12-21 15:51:59.000 355 21153.98 42.51 42867.01 47802.29 2014-12-21 15:52:00.000 355 21153.95 42.50 42867.00 47802.30 2014-12-21 15:52:01.000 355 21153.93 42.49 42867.03 47802.29 2014-12-21 15:52:02.000 355 21153.92 42.47 42867.01 47802.32 2014-12-21 15:52:03.000 355 21153.95 42.44 42867.05 47802.31 2014-12-21 15:52:04.000 355 21153.96 42.44 42867.07 47802.34 2014-12-21 15:52:05.000 355 21153.97 42.42 42867.05 47802.37 2014-12-21 15:52:06.000 355 21153.96 42.43 42867.08 47802.35 2014-12-21 15:52:07.000 355 21153.96 42.44 42867.09 47802.37 2014-12-21 15:52:08.000 355 21154.00 42.45 42867.11 47802.36 2014-12-21 15:52:09.000 355 21154.02 42.44 42867.10 47802.38 2014-12-21 15:52:10.000 355 21154.03 42.43 42867.06 47802.38 2014-12-21 15:52:11.000 355 21154.02 42.41 42867.09 47802.40 2014-12-21 15:52:12.000 355 21154.03 42.42 42867.07 47802.38 2014-12-21 15:52:13.000 355 21154.05 42.41 42867.06 47802.40 2014-12-21 15:52:14.000 355 21154.05 42.41 42867.07 47802.41 2014-12-21 15:52:15.000 355 21154.06 42.41 42867.07 47802.41 2014-12-21 15:52:16.000 355 21154.02 42.41 42867.09 47802.43 2014-12-21 15:52:17.000 355 21154.03 42.46 42867.09 47802.40 2014-12-21 15:52:18.000 355 21154.06 42.53 42867.04 47802.41 2014-12-21 15:52:19.000 355 21154.08 42.59 42867.01 47802.38 2014-12-21 15:52:20.000 355 21154.10 42.63 42866.95 47802.35 2014-12-21 15:52:21.000 355 21154.08 42.65 42866.95 47802.35 2014-12-21 15:52:22.000 355 21154.09 42.63 42866.92 47802.32 2014-12-21 15:52:23.000 355 21154.10 42.62 42866.94 47802.31 2014-12-21 15:52:24.000 355 21154.10 42.60 42866.94 47802.32 2014-12-21 15:52:25.000 355 21154.08 42.57 42866.95 47802.35 2014-12-21 15:52:26.000 355 21154.08 42.56 42866.97 47802.33 2014-12-21 15:52:27.000 355 21154.08 42.54 42867.00 47802.36 2014-12-21 15:52:28.000 355 21154.10 42.53 42867.00 47802.39 2014-12-21 15:52:29.000 355 21154.06 42.55 42867.03 47802.39 2014-12-21 15:52:30.000 355 21154.07 42.53 42867.06 47802.40 2014-12-21 15:52:31.000 355 21154.10 42.52 42867.10 47802.44 2014-12-21 15:52:32.000 355 21154.11 42.54 42867.12 47802.48 2014-12-21 15:52:33.000 355 21154.13 42.55 42867.14 47802.49 2014-12-21 15:52:34.000 355 21154.12 42.56 42867.16 47802.50 2014-12-21 15:52:35.000 355 21154.15 42.61 42867.15 47802.55 2014-12-21 15:52:36.000 355 21154.11 42.67 42867.16 47802.55 2014-12-21 15:52:37.000 355 21154.15 42.68 42867.20 47802.56 2014-12-21 15:52:38.000 355 21154.15 42.73 42867.18 47802.56 2014-12-21 15:52:39.000 355 21154.13 42.80 42867.15 47802.54 2014-12-21 15:52:40.000 355 21154.14 42.86 42867.14 47802.53 2014-12-21 15:52:41.000 355 21154.12 42.87 42867.14 47802.53 2014-12-21 15:52:42.000 355 21154.10 42.88 42867.14 47802.49 2014-12-21 15:52:43.000 355 21154.11 42.89 42867.12 47802.52 2014-12-21 15:52:44.000 355 21154.13 42.90 42867.14 47802.53 2014-12-21 15:52:45.000 355 21154.12 42.90 42867.15 47802.54 2014-12-21 15:52:46.000 355 21154.09 42.94 42867.16 47802.54 2014-12-21 15:52:47.000 355 21154.07 42.99 42867.16 47802.55 2014-12-21 15:52:48.000 355 21154.05 43.06 42867.16 47802.54 2014-12-21 15:52:49.000 355 21154.05 43.11 42867.13 47802.51 2014-12-21 15:52:50.000 355 21154.04 43.17 42867.10 47802.51 2014-12-21 15:52:51.000 355 21154.05 43.20 42867.08 47802.48 2014-12-21 15:52:52.000 355 21154.06 43.23 42867.11 47802.46 2014-12-21 15:52:53.000 355 21154.04 43.30 42867.08 47802.44 2014-12-21 15:52:54.000 355 21154.08 43.32 42867.05 47802.42 2014-12-21 15:52:55.000 355 21154.06 43.34 42867.02 47802.37 2014-12-21 15:52:56.000 355 21154.02 43.37 42867.02 47802.34 2014-12-21 15:52:57.000 355 21153.98 43.39 42867.00 47802.36 2014-12-21 15:52:58.000 355 21154.01 43.39 42867.00 47802.33 2014-12-21 15:52:59.000 355 21154.02 43.41 42866.96 47802.34 2014-12-21 15:53:00.000 355 21154.02 43.42 42866.95 47802.32 2014-12-21 15:53:01.000 355 21154.00 43.45 42866.96 47802.30 2014-12-21 15:53:02.000 355 21153.96 43.49 42866.96 47802.31 2014-12-21 15:53:03.000 355 21153.95 43.49 42866.93 47802.31 2014-12-21 15:53:04.000 355 21153.94 43.50 42866.91 47802.28 2014-12-21 15:53:05.000 355 21153.92 43.49 42866.94 47802.28 2014-12-21 15:53:06.000 355 21153.90 43.48 42866.90 47802.25 2014-12-21 15:53:07.000 355 21153.89 43.51 42866.91 47802.23 2014-12-21 15:53:08.000 355 21153.87 43.51 42866.90 47802.22 2014-12-21 15:53:09.000 355 21153.84 43.51 42866.91 47802.21 2014-12-21 15:53:10.000 355 21153.84 43.50 42866.91 47802.18 2014-12-21 15:53:11.000 355 21153.77 43.51 42866.90 47802.15 2014-12-21 15:53:12.000 355 21153.72 43.53 42866.91 47802.15 2014-12-21 15:53:13.000 355 21153.72 43.55 42866.93 47802.14 2014-12-21 15:53:14.000 355 21153.73 43.57 42866.96 47802.16 2014-12-21 15:53:15.000 355 21153.68 43.62 42866.99 47802.17 2014-12-21 15:53:16.000 355 21153.69 43.65 42867.02 47802.20 2014-12-21 15:53:17.000 355 21153.70 43.70 42867.03 47802.20 2014-12-21 15:53:18.000 355 21153.74 43.72 42867.03 47802.18 2014-12-21 15:53:19.000 355 21153.73 43.76 42867.03 47802.23 2014-12-21 15:53:20.000 355 21153.74 43.79 42866.99 47802.20 2014-12-21 15:53:21.000 355 21153.73 43.80 42867.00 47802.17 2014-12-21 15:53:22.000 355 21153.70 43.77 42866.95 47802.19 2014-12-21 15:53:23.000 355 21153.71 43.73 42866.96 47802.15 2014-12-21 15:53:24.000 355 21153.70 43.71 42866.96 47802.13 2014-12-21 15:53:25.000 355 21153.68 43.71 42866.92 47802.11 2014-12-21 15:53:26.000 355 21153.68 43.70 42866.93 47802.10 2014-12-21 15:53:27.000 355 21153.65 43.72 42866.86 47802.08 2014-12-21 15:53:28.000 355 21153.64 43.73 42866.85 47802.07 2014-12-21 15:53:29.000 355 21153.59 43.72 42866.85 47802.04 2014-12-21 15:53:30.000 355 21153.54 43.72 42866.82 47801.98 2014-12-21 15:53:31.000 355 21153.53 43.73 42866.77 47801.92 2014-12-21 15:53:32.000 355 21153.51 43.72 42866.72 47801.89 2014-12-21 15:53:33.000 355 21153.50 43.68 42866.72 47801.83 2014-12-21 15:53:34.000 355 21153.49 43.66 42866.67 47801.83 2014-12-21 15:53:35.000 355 21153.49 43.64 42866.66 47801.80 2014-12-21 15:53:36.000 355 21153.49 43.63 42866.63 47801.79 2014-12-21 15:53:37.000 355 21153.50 43.63 42866.63 47801.78 2014-12-21 15:53:38.000 355 21153.50 43.61 42866.63 47801.80 2014-12-21 15:53:39.000 355 21153.53 43.62 42866.61 47801.76 2014-12-21 15:53:40.000 355 21153.57 43.62 42866.61 47801.80 2014-12-21 15:53:41.000 355 21153.57 43.62 42866.62 47801.79 2014-12-21 15:53:42.000 355 21153.58 43.62 42866.61 47801.82 2014-12-21 15:53:43.000 355 21153.57 43.60 42866.58 47801.80 2014-12-21 15:53:44.000 355 21153.57 43.59 42866.61 47801.78 2014-12-21 15:53:45.000 355 21153.58 43.57 42866.64 47801.81 2014-12-21 15:53:46.000 355 21153.59 43.55 42866.64 47801.81 2014-12-21 15:53:47.000 355 21153.63 43.54 42866.65 47801.82 2014-12-21 15:53:48.000 355 21153.65 43.50 42866.66 47801.84 2014-12-21 15:53:49.000 355 21153.66 43.46 42866.68 47801.87 2014-12-21 15:53:50.000 355 21153.68 43.39 42866.70 47801.92 2014-12-21 15:53:51.000 355 21153.74 43.34 42866.71 47801.94 2014-12-21 15:53:52.000 355 21153.79 43.28 42866.77 47801.98 2014-12-21 15:53:53.000 355 21153.81 43.22 42866.79 47802.01 2014-12-21 15:53:54.000 355 21153.79 43.15 42866.81 47802.03 2014-12-21 15:53:55.000 355 21153.80 43.09 42866.83 47802.07 2014-12-21 15:53:56.000 355 21153.75 43.05 42866.83 47802.08 2014-12-21 15:53:57.000 355 21153.71 43.04 42866.87 47802.07 2014-12-21 15:53:58.000 355 21153.72 43.00 42866.88 47802.11 2014-12-21 15:53:59.000 355 21153.72 42.97 42866.96 47802.10 2014-12-21 15:54:00.000 355 21153.71 42.98 42866.99 47802.16 2014-12-21 15:54:01.000 355 21153.78 43.02 42867.05 47802.19 2014-12-21 15:54:02.000 355 21153.83 43.06 42867.08 47802.28 2014-12-21 15:54:03.000 355 21153.87 43.08 42867.13 47802.31 2014-12-21 15:54:04.000 355 21153.87 43.06 42867.15 47802.35 2014-12-21 15:54:05.000 355 21153.87 43.02 42867.17 47802.37 2014-12-21 15:54:06.000 355 21153.90 43.01 42867.18 47802.40 2014-12-21 15:54:07.000 355 21153.92 43.01 42867.21 47802.39 2014-12-21 15:54:08.000 355 21153.94 42.99 42867.19 47802.43 2014-12-21 15:54:09.000 355 21153.97 42.96 42867.23 47802.46 2014-12-21 15:54:10.000 355 21154.01 42.95 42867.25 47802.44 2014-12-21 15:54:11.000 355 21154.04 42.97 42867.27 47802.48 2014-12-21 15:54:12.000 355 21154.05 42.97 42867.29 47802.53 2014-12-21 15:54:13.000 355 21154.04 42.98 42867.29 47802.54 2014-12-21 15:54:14.000 355 21154.07 42.99 42867.28 47802.55 2014-12-21 15:54:15.000 355 21154.05 42.98 42867.28 47802.55 2014-12-21 15:54:16.000 355 21154.07 42.98 42867.26 47802.57 2014-12-21 15:54:17.000 355 21154.08 43.01 42867.27 47802.58 2014-12-21 15:54:18.000 355 21154.10 42.96 42867.31 47802.59 2014-12-21 15:54:19.000 355 21154.13 42.92 42867.34 47802.60 2014-12-21 15:54:20.000 355 21154.14 42.90 42867.33 47802.62 2014-12-21 15:54:21.000 355 21154.16 42.88 42867.38 47802.66 2014-12-21 15:54:22.000 355 21154.19 42.86 42867.39 47802.66 2014-12-21 15:54:23.000 355 21154.18 42.83 42867.42 47802.69 2014-12-21 15:54:24.000 355 21154.22 42.78 42867.47 47802.73 2014-12-21 15:54:25.000 355 21154.24 42.73 42867.51 47802.76 2014-12-21 15:54:26.000 355 21154.26 42.70 42867.54 47802.81 2014-12-21 15:54:27.000 355 21154.28 42.71 42867.53 47802.85 2014-12-21 15:54:28.000 355 21154.28 42.72 42867.55 47802.88 2014-12-21 15:54:29.000 355 21154.29 42.72 42867.57 47802.89 2014-12-21 15:54:30.000 355 21154.32 42.75 42867.56 47802.91 2014-12-21 15:54:31.000 355 21154.30 42.77 42867.52 47802.88 2014-12-21 15:54:32.000 355 21154.33 42.75 42867.51 47802.91 2014-12-21 15:54:33.000 355 21154.31 42.78 42867.52 47802.89 2014-12-21 15:54:34.000 355 21154.33 42.77 42867.53 47802.90 2014-12-21 15:54:35.000 355 21154.33 42.79 42867.55 47802.89 2014-12-21 15:54:36.000 355 21154.33 42.81 42867.54 47802.88 2014-12-21 15:54:37.000 355 21154.31 42.84 42867.53 47802.88 2014-12-21 15:54:38.000 355 21154.27 42.86 42867.50 47802.86 2014-12-21 15:54:39.000 355 21154.24 42.86 42867.52 47802.87 2014-12-21 15:54:40.000 355 21154.26 42.89 42867.51 47802.84 2014-12-21 15:54:41.000 355 21154.30 42.89 42867.50 47802.85 2014-12-21 15:54:42.000 355 21154.33 42.90 42867.50 47802.82 2014-12-21 15:54:43.000 355 21154.30 42.90 42867.49 47802.82 2014-12-21 15:54:44.000 355 21154.24 42.83 42867.46 47802.82 2014-12-21 15:54:45.000 355 21154.19 42.76 42867.47 47802.74 2014-12-21 15:54:46.000 355 21154.16 42.72 42867.46 47802.77 2014-12-21 15:54:47.000 355 21154.12 42.67 42867.46 47802.73 2014-12-21 15:54:48.000 355 21154.08 42.63 42867.48 47802.74 2014-12-21 15:54:49.000 355 21154.08 42.61 42867.49 47802.73 2014-12-21 15:54:50.000 355 21154.08 42.58 42867.49 47802.75 2014-12-21 15:54:51.000 355 21154.06 42.60 42867.50 47802.73 2014-12-21 15:54:52.000 355 21154.07 42.62 42867.51 47802.73 2014-12-21 15:54:53.000 355 21154.05 42.62 42867.52 47802.76 2014-12-21 15:54:54.000 355 21154.03 42.59 42867.53 47802.76 2014-12-21 15:54:55.000 355 21154.07 42.56 42867.55 47802.77 2014-12-21 15:54:56.000 355 21154.12 42.54 42867.59 47802.80 2014-12-21 15:54:57.000 355 21154.10 42.56 42867.64 47802.85 2014-12-21 15:54:58.000 355 21154.11 42.57 42867.66 47802.88 2014-12-21 15:54:59.000 355 21154.11 42.64 42867.67 47802.93 2014-12-21 15:55:00.000 355 21154.11 42.67 42867.62 47802.90 2014-12-21 15:55:01.000 355 21154.12 42.69 42867.65 47802.92 2014-12-21 15:55:02.000 355 21154.10 42.69 42867.62 47802.88 2014-12-21 15:55:03.000 355 21154.11 42.74 42867.59 47802.88 2014-12-21 15:55:04.000 355 21154.12 42.81 42867.59 47802.84 2014-12-21 15:55:05.000 355 21154.11 42.86 42867.55 47802.83 2014-12-21 15:55:06.000 355 21154.15 42.90 42867.51 47802.81 2014-12-21 15:55:07.000 355 21154.16 42.93 42867.49 47802.79 2014-12-21 15:55:08.000 355 21154.17 42.98 42867.46 47802.78 2014-12-21 15:55:09.000 355 21154.19 42.99 42867.47 47802.79 2014-12-21 15:55:10.000 355 21154.20 43.00 42867.46 47802.78 2014-12-21 15:55:11.000 355 21154.22 43.00 42867.48 47802.77 2014-12-21 15:55:12.000 355 21154.26 42.99 42867.46 47802.79 2014-12-21 15:55:13.000 355 21154.28 43.01 42867.46 47802.80 2014-12-21 15:55:14.000 355 21154.27 43.00 42867.48 47802.81 2014-12-21 15:55:15.000 355 21154.29 42.97 42867.49 47802.82 2014-12-21 15:55:16.000 355 21154.30 42.96 42867.50 47802.82 2014-12-21 15:55:17.000 355 21154.31 42.95 42867.47 47802.84 2014-12-21 15:55:18.000 355 21154.32 42.95 42867.49 47802.86 2014-12-21 15:55:19.000 355 21154.31 42.94 42867.48 47802.86 2014-12-21 15:55:20.000 355 21154.35 42.94 42867.50 47802.85 2014-12-21 15:55:21.000 355 21154.38 42.93 42867.45 47802.85 2014-12-21 15:55:22.000 355 21154.39 42.92 42867.44 47802.84 2014-12-21 15:55:23.000 355 21154.41 42.92 42867.46 47802.88 2014-12-21 15:55:24.000 355 21154.42 42.88 42867.49 47802.87 2014-12-21 15:55:25.000 355 21154.42 42.87 42867.48 47802.89 2014-12-21 15:55:26.000 355 21154.44 42.82 42867.48 47802.89 2014-12-21 15:55:27.000 355 21154.45 42.82 42867.44 47802.89 2014-12-21 15:55:28.000 355 21154.49 42.79 42867.47 47802.91 2014-12-21 15:55:29.000 355 21154.50 42.77 42867.50 47802.93 2014-12-21 15:55:30.000 355 21154.50 42.78 42867.52 47802.94 2014-12-21 15:55:31.000 355 21154.53 42.77 42867.50 47802.97 2014-12-21 15:55:32.000 355 21154.56 42.77 42867.50 47802.96 2014-12-21 15:55:33.000 355 21154.58 42.78 42867.48 47802.97 2014-12-21 15:55:34.000 355 21154.58 42.79 42867.48 47802.98 2014-12-21 15:55:35.000 355 21154.58 42.78 42867.54 47803.00 2014-12-21 15:55:36.000 355 21154.59 42.77 42867.58 47803.02 2014-12-21 15:55:37.000 355 21154.57 42.77 42867.55 47803.02 2014-12-21 15:55:38.000 355 21154.58 42.76 42867.56 47803.04 2014-12-21 15:55:39.000 355 21154.61 42.74 42867.58 47803.07 2014-12-21 15:55:40.000 355 21154.62 42.76 42867.58 47803.08 2014-12-21 15:55:41.000 355 21154.62 42.80 42867.57 47803.11 2014-12-21 15:55:42.000 355 21154.62 42.84 42867.56 47803.09 2014-12-21 15:55:43.000 355 21154.64 42.83 42867.58 47803.10 2014-12-21 15:55:44.000 355 21154.67 42.84 42867.55 47803.10 2014-12-21 15:55:45.000 355 21154.69 42.83 42867.55 47803.10 2014-12-21 15:55:46.000 355 21154.69 42.85 42867.56 47803.11 2014-12-21 15:55:47.000 355 21154.71 42.86 42867.53 47803.11 2014-12-21 15:55:48.000 355 21154.74 42.87 42867.54 47803.11 2014-12-21 15:55:49.000 355 21154.78 42.87 42867.53 47803.12 2014-12-21 15:55:50.000 355 21154.80 42.84 42867.52 47803.12 2014-12-21 15:55:51.000 355 21154.78 42.83 42867.57 47803.14 2014-12-21 15:55:52.000 355 21154.79 42.84 42867.58 47803.14 2014-12-21 15:55:53.000 355 21154.79 42.89 42867.58 47803.18 2014-12-21 15:55:54.000 355 21154.82 42.92 42867.61 47803.17 2014-12-21 15:55:55.000 355 21154.82 42.94 42867.60 47803.19 2014-12-21 15:55:56.000 355 21154.86 42.95 42867.62 47803.18 2014-12-21 15:55:57.000 355 21154.84 42.96 42867.61 47803.20 2014-12-21 15:55:58.000 355 21154.86 42.95 42867.62 47803.21 2014-12-21 15:55:59.000 355 21154.87 42.95 42867.65 47803.20 2014-12-21 15:56:00.000 355 21154.91 42.95 42867.63 47803.25 2014-12-21 15:56:01.000 355 21154.91 42.94 42867.66 47803.25 2014-12-21 15:56:02.000 355 21154.93 42.91 42867.66 47803.28 2014-12-21 15:56:03.000 355 21154.93 42.91 42867.69 47803.31 2014-12-21 15:56:04.000 355 21154.93 42.87 42867.74 47803.33 2014-12-21 15:56:05.000 355 21154.93 42.87 42867.76 47803.34 2014-12-21 15:56:06.000 355 21154.96 42.88 42867.78 47803.38 2014-12-21 15:56:07.000 355 21154.97 42.89 42867.81 47803.38 2014-12-21 15:56:08.000 355 21154.98 42.90 42867.80 47803.40 2014-12-21 15:56:09.000 355 21154.97 42.91 42867.80 47803.40 2014-12-21 15:56:10.000 355 21154.95 42.90 42867.78 47803.42 2014-12-21 15:56:11.000 355 21154.94 42.92 42867.76 47803.40 2014-12-21 15:56:12.000 355 21154.95 42.95 42867.78 47803.41 2014-12-21 15:56:13.000 355 21154.96 42.96 42867.79 47803.38 2014-12-21 15:56:14.000 355 21154.92 42.99 42867.78 47803.40 2014-12-21 15:56:15.000 355 21154.92 43.01 42867.74 47803.37 2014-12-21 15:56:16.000 355 21154.90 43.04 42867.78 47803.38 2014-12-21 15:56:17.000 355 21154.94 43.01 42867.76 47803.36 2014-12-21 15:56:18.000 355 21154.97 43.04 42867.76 47803.34 2014-12-21 15:56:19.000 355 21154.98 43.07 42867.71 47803.36 2014-12-21 15:56:20.000 355 21154.99 43.09 42867.68 47803.35 2014-12-21 15:56:21.000 355 21154.99 43.07 42867.65 47803.30 2014-12-21 15:56:22.000 355 21154.95 43.07 42867.62 47803.30 2014-12-21 15:56:23.000 355 21154.94 43.01 42867.63 47803.27 2014-12-21 15:56:24.000 355 21154.93 42.97 42867.64 47803.28 2014-12-21 15:56:25.000 355 21154.92 42.93 42867.64 47803.29 2014-12-21 15:56:26.000 355 21154.88 42.91 42867.66 47803.30 2014-12-21 15:56:27.000 355 21154.84 42.91 42867.69 47803.32 2014-12-21 15:56:28.000 355 21154.89 42.88 42867.73 47803.33 2014-12-21 15:56:29.000 355 21154.95 42.84 42867.75 47803.35 2014-12-21 15:56:30.000 355 21154.95 42.87 42867.79 47803.40 2014-12-21 15:56:31.000 355 21154.96 42.87 42867.81 47803.42 2014-12-21 15:56:32.000 355 21154.96 42.86 42867.81 47803.48 2014-12-21 15:56:33.000 355 21154.98 42.89 42867.84 47803.48 2014-12-21 15:56:34.000 355 21155.02 42.92 42867.86 47803.49 2014-12-21 15:56:35.000 355 21155.05 42.96 42867.87 47803.52 2014-12-21 15:56:36.000 355 21155.04 42.99 42867.85 47803.50 2014-12-21 15:56:37.000 355 21155.06 43.01 42867.82 47803.50 2014-12-21 15:56:38.000 355 21155.06 43.03 42867.84 47803.52 2014-12-21 15:56:39.000 355 21155.05 43.04 42867.81 47803.51 2014-12-21 15:56:40.000 355 21155.04 43.03 42867.82 47803.48 2014-12-21 15:56:41.000 355 21155.03 43.02 42867.81 47803.51 2014-12-21 15:56:42.000 355 21155.05 43.02 42867.83 47803.51 2014-12-21 15:56:43.000 355 21155.07 43.01 42867.83 47803.50 2014-12-21 15:56:44.000 355 21155.09 42.99 42867.84 47803.53 2014-12-21 15:56:45.000 355 21155.07 42.98 42867.85 47803.52 2014-12-21 15:56:46.000 355 21155.07 43.00 42867.83 47803.52 2014-12-21 15:56:47.000 355 21155.07 43.01 42867.88 47803.54 2014-12-21 15:56:48.000 355 21155.06 43.00 42867.92 47803.55 2014-12-21 15:56:49.000 355 21155.05 42.98 42867.93 47803.57 2014-12-21 15:56:50.000 355 21155.04 43.01 42867.92 47803.55 2014-12-21 15:56:51.000 355 21155.01 43.06 42867.83 47803.55 2014-12-21 15:56:52.000 355 21154.94 43.10 42867.84 47803.52 2014-12-21 15:56:53.000 355 21154.93 43.14 42867.82 47803.47 2014-12-21 15:56:54.000 355 21154.92 43.15 42867.81 47803.45 2014-12-21 15:56:55.000 355 21154.90 43.18 42867.77 47803.39 2014-12-21 15:56:56.000 355 21154.88 43.21 42867.73 47803.38 2014-12-21 15:56:57.000 355 21154.90 43.24 42867.65 47803.33 2014-12-21 15:56:58.000 355 21154.87 43.29 42867.65 47803.29 2014-12-21 15:56:59.000 355 21154.85 43.32 42867.57 47803.24 2014-12-21 15:57:00.000 355 21154.85 43.35 42867.55 47803.20 2014-12-21 15:57:01.000 355 21154.84 43.36 42867.54 47803.16 2014-12-21 15:57:02.000 355 21154.82 43.35 42867.53 47803.14 2014-12-21 15:57:03.000 355 21154.83 43.35 42867.51 47803.13 2014-12-21 15:57:04.000 355 21154.84 43.35 42867.52 47803.11 2014-12-21 15:57:05.000 355 21154.82 43.33 42867.51 47803.12 2014-12-21 15:57:06.000 355 21154.83 43.32 42867.55 47803.14 2014-12-21 15:57:07.000 355 21154.79 43.35 42867.55 47803.17 2014-12-21 15:57:08.000 355 21154.78 43.35 42867.55 47803.14 2014-12-21 15:57:09.000 355 21154.77 43.35 42867.54 47803.12 2014-12-21 15:57:10.000 355 21154.74 43.36 42867.51 47803.12 2014-12-21 15:57:11.000 355 21154.70 43.35 42867.54 47803.10 2014-12-21 15:57:12.000 355 21154.68 43.33 42867.54 47803.10 2014-12-21 15:57:13.000 355 21154.69 43.31 42867.56 47803.08 2014-12-21 15:57:14.000 355 21154.68 43.31 42867.58 47803.09 2014-12-21 15:57:15.000 355 21154.70 43.29 42867.60 47803.11 2014-12-21 15:57:16.000 355 21154.73 43.22 42867.64 47803.14 2014-12-21 15:57:17.000 355 21154.74 43.18 42867.65 47803.17 2014-12-21 15:57:18.000 355 21154.74 43.15 42867.66 47803.18 2014-12-21 15:57:19.000 355 21154.77 43.11 42867.70 47803.25 2014-12-21 15:57:20.000 355 21154.74 43.09 42867.74 47803.25 2014-12-21 15:57:21.000 355 21154.77 43.07 42867.78 47803.29 2014-12-21 15:57:22.000 355 21154.79 43.09 42867.73 47803.30 2014-12-21 15:57:23.000 355 21154.77 43.11 42867.73 47803.30 2014-12-21 15:57:24.000 355 21154.78 43.10 42867.73 47803.30 2014-12-21 15:57:25.000 355 21154.82 43.10 42867.74 47803.30 2014-12-21 15:57:26.000 355 21154.84 43.11 42867.74 47803.30 2014-12-21 15:57:27.000 355 21154.83 43.08 42867.72 47803.33 2014-12-21 15:57:28.000 355 21154.84 43.08 42867.74 47803.34 2014-12-21 15:57:29.000 355 21154.86 43.11 42867.74 47803.35 2014-12-21 15:57:30.000 355 21154.82 43.17 42867.73 47803.32 2014-12-21 15:57:31.000 355 21154.82 43.22 42867.70 47803.31 2014-12-21 15:57:32.000 355 21154.82 43.22 42867.69 47803.28 2014-12-21 15:57:33.000 355 21154.85 43.16 42867.68 47803.27 2014-12-21 15:57:34.000 355 21154.84 43.13 42867.67 47803.25 2014-12-21 15:57:35.000 355 21154.85 43.12 42867.70 47803.25 2014-12-21 15:57:36.000 355 21154.85 43.09 42867.71 47803.30 2014-12-21 15:57:37.000 355 21154.86 43.08 42867.73 47803.30 2014-12-21 15:57:38.000 355 21154.87 43.09 42867.75 47803.35 2014-12-21 15:57:39.000 355 21154.89 43.09 42867.76 47803.35 2014-12-21 15:57:40.000 355 21154.92 43.11 42867.80 47803.37 2014-12-21 15:57:41.000 355 21154.92 43.19 42867.79 47803.41 2014-12-21 15:57:42.000 355 21154.90 43.25 42867.78 47803.42 2014-12-21 15:57:43.000 355 21154.88 43.30 42867.79 47803.39 2014-12-21 15:57:44.000 355 21154.88 43.36 42867.77 47803.37 2014-12-21 15:57:45.000 355 21154.84 43.35 42867.76 47803.38 2014-12-21 15:57:46.000 355 21154.88 43.33 42867.78 47803.36 2014-12-21 15:57:47.000 355 21154.90 43.33 42867.79 47803.38 2014-12-21 15:57:48.000 355 21154.87 43.33 42867.80 47803.37 2014-12-21 15:57:49.000 355 21154.90 43.33 42867.84 47803.41 2014-12-21 15:57:50.000 355 21154.93 43.34 42867.81 47803.42 2014-12-21 15:57:51.000 355 21154.93 43.36 42867.82 47803.45 2014-12-21 15:57:52.000 355 21154.92 43.38 42867.83 47803.44 2014-12-21 15:57:53.000 355 21154.97 43.39 42867.82 47803.44 2014-12-21 15:57:54.000 355 21154.99 43.39 42867.86 47803.47 2014-12-21 15:57:55.000 355 21155.01 43.39 42867.86 47803.46 2014-12-21 15:57:56.000 355 21155.02 43.40 42867.85 47803.50 2014-12-21 15:57:57.000 355 21155.05 43.39 42867.87 47803.53 2014-12-21 15:57:58.000 355 21155.05 43.39 42867.90 47803.55 2014-12-21 15:57:59.000 355 21155.05 43.40 42867.92 47803.56 2014-12-21 15:58:00.000 355 21155.06 43.40 42867.93 47803.58 2014-12-21 15:58:01.000 355 21155.09 43.41 42867.95 47803.62 2014-12-21 15:58:02.000 355 21155.09 43.45 42867.94 47803.61 2014-12-21 15:58:03.000 355 21155.11 43.47 42867.91 47803.62 2014-12-21 15:58:04.000 355 21155.10 43.47 42867.92 47803.60 2014-12-21 15:58:05.000 355 21155.11 43.48 42867.94 47803.63 2014-12-21 15:58:06.000 355 21155.15 43.48 42867.93 47803.61 2014-12-21 15:58:07.000 355 21155.14 43.45 42867.93 47803.63 2014-12-21 15:58:08.000 355 21155.14 43.36 42867.95 47803.63 2014-12-21 15:58:09.000 355 21155.15 43.30 42867.98 47803.64 2014-12-21 15:58:10.000 355 21155.17 43.26 42867.99 47803.68 2014-12-21 15:58:11.000 355 21155.17 43.25 42868.00 47803.68 2014-12-21 15:58:12.000 355 21155.15 43.24 42868.00 47803.69 2014-12-21 15:58:13.000 355 21155.14 43.22 42867.96 47803.68 2014-12-21 15:58:14.000 355 21155.14 43.21 42867.97 47803.67 2014-12-21 15:58:15.000 355 21155.11 43.20 42867.97 47803.67 2014-12-21 15:58:16.000 355 21155.11 43.18 42867.97 47803.66 2014-12-21 15:58:17.000 355 21155.11 43.20 42867.96 47803.65 2014-12-21 15:58:18.000 355 21155.13 43.19 42867.95 47803.65 2014-12-21 15:58:19.000 355 21155.16 43.16 42867.98 47803.68 2014-12-21 15:58:20.000 355 21155.20 43.21 42867.96 47803.68 2014-12-21 15:58:21.000 355 21155.24 43.24 42867.96 47803.68 2014-12-21 15:58:22.000 355 21155.21 43.26 42867.94 47803.70 2014-12-21 15:58:23.000 355 21155.20 43.22 42867.92 47803.69 2014-12-21 15:58:24.000 355 21155.21 43.20 42867.97 47803.68 2014-12-21 15:58:25.000 355 21155.19 43.16 42867.98 47803.69 2014-12-21 15:58:26.000 355 21155.19 43.12 42868.00 47803.71 2014-12-21 15:58:27.000 355 21155.19 43.12 42867.98 47803.71 2014-12-21 15:58:28.000 355 21155.19 43.10 42867.97 47803.72 2014-12-21 15:58:29.000 355 21155.15 43.06 42867.99 47803.76 2014-12-21 15:58:30.000 355 21155.16 43.07 42868.02 47803.74 2014-12-21 15:58:31.000 355 21155.18 43.09 42868.03 47803.75 2014-12-21 15:58:32.000 355 21155.17 43.11 42868.04 47803.78 2014-12-21 15:58:33.000 355 21155.20 43.15 42868.07 47803.78 2014-12-21 15:58:34.000 355 21155.19 43.17 42868.05 47803.78 2014-12-21 15:58:35.000 355 21155.18 43.21 42868.04 47803.77 2014-12-21 15:58:36.000 355 21155.25 43.24 42868.05 47803.78 2014-12-21 15:58:37.000 355 21155.27 43.32 42868.06 47803.82 2014-12-21 15:58:38.000 355 21155.28 43.35 42868.08 47803.81 2014-12-21 15:58:39.000 355 21155.31 43.35 42868.13 47803.85 2014-12-21 15:58:40.000 355 21155.34 43.34 42868.13 47803.87 2014-12-21 15:58:41.000 355 21155.37 43.34 42868.17 47803.94 2014-12-21 15:58:42.000 355 21155.41 43.37 42868.18 47803.96 2014-12-21 15:58:43.000 355 21155.45 43.42 42868.19 47803.97 2014-12-21 15:58:44.000 355 21155.46 43.44 42868.20 47804.01 2014-12-21 15:58:45.000 355 21155.46 43.49 42868.18 47804.00 2014-12-21 15:58:46.000 355 21155.48 43.49 42868.19 47804.01 2014-12-21 15:58:47.000 355 21155.52 43.46 42868.22 47804.04 2014-12-21 15:58:48.000 355 21155.52 43.44 42868.21 47804.03 2014-12-21 15:58:49.000 355 21155.52 43.42 42868.22 47804.07 2014-12-21 15:58:50.000 355 21155.53 43.46 42868.24 47804.06 2014-12-21 15:58:51.000 355 21155.54 43.47 42868.26 47804.08 2014-12-21 15:58:52.000 355 21155.51 43.49 42868.25 47804.09 2014-12-21 15:58:53.000 355 21155.49 43.48 42868.27 47804.09 2014-12-21 15:58:54.000 355 21155.48 43.44 42868.30 47804.08 2014-12-21 15:58:55.000 355 21155.47 43.43 42868.33 47804.10 2014-12-21 15:58:56.000 355 21155.48 43.45 42868.31 47804.11 2014-12-21 15:58:57.000 355 21155.48 43.46 42868.33 47804.11 2014-12-21 15:58:58.000 355 21155.47 43.47 42868.39 47804.14 2014-12-21 15:58:59.000 355 21155.47 43.50 42868.39 47804.14 2014-12-21 15:59:00.000 355 21155.46 43.50 42868.41 47804.20 2014-12-21 15:59:01.000 355 21155.47 43.53 42868.43 47804.20 2014-12-21 15:59:02.000 355 21155.46 43.57 42868.45 47804.21 2014-12-21 15:59:03.000 355 21155.48 43.60 42868.47 47804.22 2014-12-21 15:59:04.000 355 21155.49 43.63 42868.46 47804.23 2014-12-21 15:59:05.000 355 21155.50 43.66 42868.42 47804.24 2014-12-21 15:59:06.000 355 21155.48 43.71 42868.46 47804.25 2014-12-21 15:59:07.000 355 21155.48 43.75 42868.43 47804.22 2014-12-21 15:59:08.000 355 21155.49 43.74 42868.40 47804.19 2014-12-21 15:59:09.000 355 21155.50 43.76 42868.39 47804.21 2014-12-21 15:59:10.000 355 21155.51 43.78 42868.38 47804.19 2014-12-21 15:59:11.000 355 21155.51 43.76 42868.32 47804.20 2014-12-21 15:59:12.000 355 21155.51 43.76 42868.36 47804.20 2014-12-21 15:59:13.000 355 21155.55 43.76 42868.35 47804.20 2014-12-21 15:59:14.000 355 21155.52 43.75 42868.36 47804.21 2014-12-21 15:59:15.000 355 21155.54 43.75 42868.39 47804.23 2014-12-21 15:59:16.000 355 21155.56 43.74 42868.40 47804.24 2014-12-21 15:59:17.000 355 21155.59 43.74 42868.43 47804.25 2014-12-21 15:59:18.000 355 21155.58 43.73 42868.42 47804.25 2014-12-21 15:59:19.000 355 21155.58 43.72 42868.42 47804.28 2014-12-21 15:59:20.000 355 21155.59 43.71 42868.41 47804.28 2014-12-21 15:59:21.000 355 21155.58 43.71 42868.37 47804.32 2014-12-21 15:59:22.000 355 21155.60 43.73 42868.35 47804.30 2014-12-21 15:59:23.000 355 21155.60 43.74 42868.34 47804.31 2014-12-21 15:59:24.000 355 21155.65 43.74 42868.35 47804.30 2014-12-21 15:59:25.000 355 21155.63 43.74 42868.35 47804.29 2014-12-21 15:59:26.000 355 21155.60 43.73 42868.34 47804.30 2014-12-21 15:59:27.000 355 21155.60 43.68 42868.37 47804.27 2014-12-21 15:59:28.000 355 21155.58 43.65 42868.33 47804.26 2014-12-21 15:59:29.000 355 21155.58 43.62 42868.31 47804.25 2014-12-21 15:59:30.000 355 21155.54 43.59 42868.33 47804.22 2014-12-21 15:59:31.000 355 21155.55 43.57 42868.33 47804.22 2014-12-21 15:59:32.000 355 21155.59 43.55 42868.31 47804.23 2014-12-21 15:59:33.000 355 21155.60 43.54 42868.29 47804.21 2014-12-21 15:59:34.000 355 21155.57 43.57 42868.28 47804.20 2014-12-21 15:59:35.000 355 21155.59 43.56 42868.23 47804.19 2014-12-21 15:59:36.000 355 21155.59 43.56 42868.22 47804.13 2014-12-21 15:59:37.000 355 21155.55 43.58 42868.21 47804.12 2014-12-21 15:59:38.000 355 21155.55 43.57 42868.18 47804.09 2014-12-21 15:59:39.000 355 21155.52 43.57 42868.14 47804.06 2014-12-21 15:59:40.000 355 21155.53 43.58 42868.13 47804.05 2014-12-21 15:59:41.000 355 21155.56 43.59 42868.13 47804.05 2014-12-21 15:59:42.000 355 21155.52 43.59 42868.12 47804.03 2014-12-21 15:59:43.000 355 21155.54 43.59 42868.11 47804.01 2014-12-21 15:59:44.000 355 21155.53 43.60 42868.11 47804.00 2014-12-21 15:59:45.000 355 21155.50 43.60 42868.13 47803.99 2014-12-21 15:59:46.000 355 21155.48 43.59 42868.07 47803.98 2014-12-21 15:59:47.000 355 21155.47 43.60 42868.08 47803.98 2014-12-21 15:59:48.000 355 21155.47 43.60 42868.06 47803.97 2014-12-21 15:59:49.000 355 21155.47 43.61 42868.05 47803.94 2014-12-21 15:59:50.000 355 21155.48 43.66 42868.05 47803.92 2014-12-21 15:59:51.000 355 21155.46 43.66 42867.99 47803.94 2014-12-21 15:59:52.000 355 21155.41 43.74 42867.98 47803.89 2014-12-21 15:59:53.000 355 21155.37 43.77 42867.94 47803.84 2014-12-21 15:59:54.000 355 21155.38 43.81 42867.91 47803.81 2014-12-21 15:59:55.000 355 21155.41 43.78 42867.91 47803.79 2014-12-21 15:59:56.000 355 21155.44 43.80 42867.84 47803.76 2014-12-21 15:59:57.000 355 21155.46 43.82 42867.85 47803.76 2014-12-21 15:59:58.000 355 21155.47 43.85 42867.83 47803.77 2014-12-21 15:59:59.000 355 21155.48 43.86 42867.78 47803.75 2014-12-21 16:00:00.000 355 21155.47 43.86 42867.82 47803.72 2014-12-21 16:00:01.000 355 21155.44 43.88 42867.81 47803.70 2014-12-21 16:00:02.000 355 21155.42 43.92 42867.80 47803.70 2014-12-21 16:00:03.000 355 21155.41 43.97 42867.80 47803.70 2014-12-21 16:00:04.000 355 21155.42 43.98 42867.79 47803.66 2014-12-21 16:00:05.000 355 21155.38 44.01 42867.78 47803.67 2014-12-21 16:00:06.000 355 21155.36 44.05 42867.77 47803.64 2014-12-21 16:00:07.000 355 21155.35 44.06 42867.76 47803.62 2014-12-21 16:00:08.000 355 21155.35 44.07 42867.73 47803.63 2014-12-21 16:00:09.000 355 21155.33 44.13 42867.73 47803.62 2014-12-21 16:00:10.000 355 21155.30 44.15 42867.72 47803.60 2014-12-21 16:00:11.000 355 21155.31 44.15 42867.73 47803.52 2014-12-21 16:00:12.000 355 21155.32 44.11 42867.74 47803.55 2014-12-21 16:00:13.000 355 21155.31 44.08 42867.71 47803.53 2014-12-21 16:00:14.000 355 21155.30 44.08 42867.73 47803.53 2014-12-21 16:00:15.000 355 21155.33 44.08 42867.74 47803.57 2014-12-21 16:00:16.000 355 21155.32 44.07 42867.76 47803.56 2014-12-21 16:00:17.000 355 21155.32 44.05 42867.73 47803.58 2014-12-21 16:00:18.000 355 21155.33 44.06 42867.74 47803.59 2014-12-21 16:00:19.000 355 21155.33 44.03 42867.77 47803.60 2014-12-21 16:00:20.000 355 21155.32 44.03 42867.77 47803.61 2014-12-21 16:00:21.000 355 21155.32 44.04 42867.80 47803.61 2014-12-21 16:00:22.000 355 21155.30 44.05 42867.82 47803.62 2014-12-21 16:00:23.000 355 21155.29 44.05 42867.83 47803.62 2014-12-21 16:00:24.000 355 21155.30 44.05 42867.84 47803.63 2014-12-21 16:00:25.000 355 21155.30 44.06 42867.81 47803.64 2014-12-21 16:00:26.000 355 21155.30 44.06 42867.83 47803.66 2014-12-21 16:00:27.000 355 21155.30 44.09 42867.83 47803.65 2014-12-21 16:00:28.000 355 21155.32 44.10 42867.83 47803.66 2014-12-21 16:00:29.000 355 21155.31 44.12 42867.83 47803.66 2014-12-21 16:00:30.000 355 21155.31 44.12 42867.83 47803.66 2014-12-21 16:00:31.000 355 21155.31 44.14 42867.82 47803.63 2014-12-21 16:00:32.000 355 21155.30 44.11 42867.84 47803.69 2014-12-21 16:00:33.000 355 21155.30 44.12 42867.86 47803.67 2014-12-21 16:00:34.000 355 21155.32 44.16 42867.87 47803.67 2014-12-21 16:00:35.000 355 21155.30 44.13 42867.89 47803.67 2014-12-21 16:00:36.000 355 21155.29 44.11 42867.91 47803.67 2014-12-21 16:00:37.000 355 21155.30 44.08 42867.93 47803.74 2014-12-21 16:00:38.000 355 21155.32 44.09 42867.96 47803.72 2014-12-21 16:00:39.000 355 21155.34 44.11 42867.93 47803.75 2014-12-21 16:00:40.000 355 21155.37 44.12 42867.95 47803.78 2014-12-21 16:00:41.000 355 21155.36 44.12 42867.97 47803.78 2014-12-21 16:00:42.000 355 21155.34 44.12 42867.96 47803.78 2014-12-21 16:00:43.000 355 21155.33 44.10 42867.95 47803.78 2014-12-21 16:00:44.000 355 21155.34 44.09 42867.94 47803.79 2014-12-21 16:00:45.000 355 21155.36 44.08 42867.92 47803.77 2014-12-21 16:00:46.000 355 21155.33 44.10 42867.91 47803.73 2014-12-21 16:00:47.000 355 21155.30 44.12 42867.91 47803.77 2014-12-21 16:00:48.000 355 21155.27 44.14 42867.95 47803.74 2014-12-21 16:00:49.000 355 21155.28 44.16 42867.90 47803.73 2014-12-21 16:00:50.000 355 21155.27 44.18 42867.91 47803.72 2014-12-21 16:00:51.000 355 21155.27 44.20 42867.86 47803.70 2014-12-21 16:00:52.000 355 21155.24 44.21 42867.86 47803.71 2014-12-21 16:00:53.000 355 21155.21 44.25 42867.85 47803.69 2014-12-21 16:00:54.000 355 21155.21 44.26 42867.83 47803.66 2014-12-21 16:00:55.000 355 21155.20 44.24 42867.82 47803.64 2014-12-21 16:00:56.000 355 21155.19 44.25 42867.82 47803.61 2014-12-21 16:00:57.000 355 21155.17 44.27 42867.81 47803.61 2014-12-21 16:00:58.000 355 21155.15 44.28 42867.83 47803.61 2014-12-21 16:00:59.000 355 21155.14 44.28 42867.83 47803.61 2014-12-21 16:01:00.000 355 21155.16 44.28 42867.82 47803.59 2014-12-21 16:01:01.000 355 21155.18 44.26 42867.81 47803.62 2014-12-21 16:01:02.000 355 21155.15 44.25 42867.81 47803.60 2014-12-21 16:01:03.000 355 21155.15 44.26 42867.86 47803.60 2014-12-21 16:01:04.000 355 21155.14 44.30 42867.88 47803.62 2014-12-21 16:01:05.000 355 21155.12 44.32 42867.88 47803.63 2014-12-21 16:01:06.000 355 21155.14 44.33 42867.85 47803.64 2014-12-21 16:01:07.000 355 21155.18 44.36 42867.82 47803.62 2014-12-21 16:01:08.000 355 21155.19 44.36 42867.85 47803.61 2014-12-21 16:01:09.000 355 21155.20 44.38 42867.85 47803.62 2014-12-21 16:01:10.000 355 21155.22 44.40 42867.85 47803.61 2014-12-21 16:01:11.000 355 21155.21 44.40 42867.81 47803.63 2014-12-21 16:01:12.000 355 21155.20 44.42 42867.82 47803.60 2014-12-21 16:01:13.000 355 21155.21 44.44 42867.84 47803.60 2014-12-21 16:01:14.000 355 21155.24 44.45 42867.80 47803.60 2014-12-21 16:01:15.000 355 21155.25 44.49 42867.79 47803.60 2014-12-21 16:01:16.000 355 21155.27 44.52 42867.74 47803.55 2014-12-21 16:01:17.000 355 21155.27 44.50 42867.72 47803.55 2014-12-21 16:01:18.000 355 21155.27 44.50 42867.76 47803.56 2014-12-21 16:01:19.000 355 21155.28 44.48 42867.74 47803.59 2014-12-21 16:01:20.000 355 21155.31 44.47 42867.73 47803.56 2014-12-21 16:01:21.000 355 21155.34 44.47 42867.74 47803.59 2014-12-21 16:01:22.000 355 21155.33 44.45 42867.72 47803.58 2014-12-21 16:01:23.000 355 21155.34 44.43 42867.74 47803.56 2014-12-21 16:01:24.000 355 21155.35 44.42 42867.75 47803.58 2014-12-21 16:01:25.000 355 21155.37 44.45 42867.74 47803.60 2014-12-21 16:01:26.000 355 21155.39 44.45 42867.77 47803.60 2014-12-21 16:01:27.000 355 21155.42 44.43 42867.80 47803.64 2014-12-21 16:01:28.000 355 21155.43 44.41 42867.80 47803.64 2014-12-21 16:01:29.000 355 21155.46 44.40 42867.83 47803.68 2014-12-21 16:01:30.000 355 21155.48 44.38 42867.83 47803.69 2014-12-21 16:01:31.000 355 21155.48 44.37 42867.84 47803.70 2014-12-21 16:01:32.000 355 21155.50 44.33 42867.88 47803.72 2014-12-21 16:01:33.000 355 21155.52 44.31 42867.92 47803.78 2014-12-21 16:01:34.000 355 21155.53 44.30 42867.95 47803.82 2014-12-21 16:01:35.000 355 21155.57 44.32 42868.00 47803.87 2014-12-21 16:01:36.000 355 21155.61 44.32 42868.00 47803.88 2014-12-21 16:01:37.000 355 21155.63 44.31 42868.00 47803.89 2014-12-21 16:01:38.000 355 21155.64 44.31 42867.99 47803.94 2014-12-21 16:01:39.000 355 21155.62 44.29 42868.01 47803.93 2014-12-21 16:01:40.000 355 21155.61 44.35 42868.01 47803.94 2014-12-21 16:01:41.000 355 21155.64 44.37 42867.98 47803.94 2014-12-21 16:01:42.000 355 21155.66 44.33 42867.94 47803.91 2014-12-21 16:01:43.000 355 21155.68 44.29 42867.98 47803.93 2014-12-21 16:01:44.000 355 21155.67 44.26 42868.00 47803.97 2014-12-21 16:01:45.000 355 21155.67 44.21 42868.00 47803.96 2014-12-21 16:01:46.000 355 21155.69 44.19 42868.01 47803.97 2014-12-21 16:01:47.000 355 21155.70 44.16 42868.00 47804.01 2014-12-21 16:01:48.000 355 21155.71 44.15 42867.99 47803.97 2014-12-21 16:01:49.000 355 21155.70 44.17 42867.98 47803.99 2014-12-21 16:01:50.000 355 21155.68 44.16 42868.00 47804.00 2014-12-21 16:01:51.000 355 21155.72 44.13 42868.00 47803.98 2014-12-21 16:01:52.000 355 21155.71 44.14 42868.02 47804.00 2014-12-21 16:01:53.000 355 21155.72 44.14 42868.02 47804.02 2014-12-21 16:01:54.000 355 21155.75 44.14 42868.02 47804.03 2014-12-21 16:01:55.000 355 21155.78 44.13 42868.00 47804.02 2014-12-21 16:01:56.000 355 21155.75 44.13 42868.01 47804.05 2014-12-21 16:01:57.000 355 21155.73 44.12 42867.97 47804.05 2014-12-21 16:01:58.000 355 21155.68 44.14 42867.93 47804.00 2014-12-21 16:01:59.000 355 21155.64 44.18 42867.93 47803.98 2014-12-21 16:02:00.000 355 21155.64 44.17 42867.92 47803.93 2014-12-21 16:02:01.000 355 21155.67 44.17 42867.92 47803.90 2014-12-21 16:02:02.000 355 21155.66 44.19 42867.88 47803.87 2014-12-21 16:02:03.000 355 21155.64 44.20 42867.85 47803.87 2014-12-21 16:02:04.000 355 21155.60 44.21 42867.84 47803.85 2014-12-21 16:02:05.000 355 21155.62 44.22 42867.87 47803.84 2014-12-21 16:02:06.000 355 21155.61 44.25 42867.84 47803.83 2014-12-21 16:02:07.000 355 21155.60 44.33 42867.82 47803.81 2014-12-21 16:02:08.000 355 21155.59 44.42 42867.82 47803.79 2014-12-21 16:02:09.000 355 21155.67 44.44 42867.80 47803.78 2014-12-21 16:02:10.000 355 21155.71 44.46 42867.80 47803.79 2014-12-21 16:02:11.000 355 21155.73 44.46 42867.82 47803.82 2014-12-21 16:02:12.000 355 21155.76 44.43 42867.80 47803.81 2014-12-21 16:02:13.000 355 21155.75 44.43 42867.78 47803.83 2014-12-21 16:02:14.000 355 21155.74 44.41 42867.78 47803.81 2014-12-21 16:02:15.000 355 21155.76 44.39 42867.76 47803.82 2014-12-21 16:02:16.000 355 21155.77 44.38 42867.75 47803.80 2014-12-21 16:02:17.000 355 21155.80 44.36 42867.76 47803.84 2014-12-21 16:02:18.000 355 21155.80 44.31 42867.82 47803.85 2014-12-21 16:02:19.000 355 21155.82 44.27 42867.82 47803.88 2014-12-21 16:02:20.000 355 21155.84 44.27 42867.85 47803.90 2014-12-21 16:02:21.000 355 21155.85 44.27 42867.90 47803.93 2014-12-21 16:02:22.000 355 21155.85 44.29 42867.89 47803.95 2014-12-21 16:02:23.000 355 21155.86 44.30 42867.91 47803.96 2014-12-21 16:02:24.000 355 21155.86 44.34 42867.94 47804.00 2014-12-21 16:02:25.000 355 21155.88 44.36 42867.93 47804.01 2014-12-21 16:02:26.000 355 21155.90 44.38 42867.95 47804.02 2014-12-21 16:02:27.000 355 21155.88 44.39 42867.98 47804.05 2014-12-21 16:02:28.000 355 21155.90 44.41 42867.97 47804.08 2014-12-21 16:02:29.000 355 21155.91 44.44 42868.00 47804.06 2014-12-21 16:02:30.000 355 21155.93 44.44 42867.99 47804.07 2014-12-21 16:02:31.000 355 21155.93 44.41 42868.01 47804.08 2014-12-21 16:02:32.000 355 21155.88 44.39 42867.99 47804.08 2014-12-21 16:02:33.000 355 21155.89 44.33 42868.01 47804.07 2014-12-21 16:02:34.000 355 21155.90 44.28 42868.00 47804.06 2014-12-21 16:02:35.000 355 21155.91 44.24 42868.00 47804.08 2014-12-21 16:02:36.000 355 21155.85 44.20 42868.03 47804.07 2014-12-21 16:02:37.000 355 21155.87 44.15 42868.04 47804.07 2014-12-21 16:02:38.000 355 21155.86 44.09 42868.02 47804.07 2014-12-21 16:02:39.000 355 21155.82 44.02 42868.02 47804.08 2014-12-21 16:02:40.000 355 21155.81 44.01 42868.04 47804.08 2014-12-21 16:02:41.000 355 21155.85 44.02 42868.05 47804.08 2014-12-21 16:02:42.000 355 21155.87 43.98 42868.08 47804.12 2014-12-21 16:02:43.000 355 21155.87 43.96 42868.07 47804.11 2014-12-21 16:02:44.000 355 21155.89 43.93 42868.13 47804.15 2014-12-21 16:02:45.000 355 21155.87 43.94 42868.11 47804.14 2014-12-21 16:02:46.000 355 21155.91 43.94 42868.10 47804.15 2014-12-21 16:02:47.000 355 21155.93 43.95 42868.07 47804.14 2014-12-21 16:02:48.000 355 21155.94 43.91 42868.05 47804.14 2014-12-21 16:02:49.000 355 21155.92 43.90 42868.03 47804.14 2014-12-21 16:02:50.000 355 21155.91 43.90 42868.04 47804.12 2014-12-21 16:02:51.000 355 21155.92 43.87 42868.05 47804.12 2014-12-21 16:02:52.000 355 21155.94 43.84 42868.07 47804.12 2014-12-21 16:02:53.000 355 21155.94 43.84 42868.07 47804.13 2014-12-21 16:02:54.000 355 21155.94 43.84 42868.07 47804.11 2014-12-21 16:02:55.000 355 21155.95 43.81 42868.02 47804.13 2014-12-21 16:02:56.000 355 21155.95 43.80 42868.03 47804.12 2014-12-21 16:02:57.000 355 21155.93 43.79 42868.03 47804.14 2014-12-21 16:02:58.000 355 21155.93 43.78 42868.03 47804.11 2014-12-21 16:02:59.000 355 21155.92 43.77 42868.04 47804.14 2014-12-21 16:03:00.000 355 21155.96 43.75 42868.03 47804.13 2014-12-21 16:03:01.000 355 21155.95 43.71 42868.07 47804.11 2014-12-21 16:03:02.000 355 21155.93 43.71 42868.06 47804.15 2014-12-21 16:03:03.000 355 21155.90 43.74 42868.05 47804.13 2014-12-21 16:03:04.000 355 21155.87 43.77 42868.00 47804.10 2014-12-21 16:03:05.000 355 21155.86 43.79 42867.95 47804.06 2014-12-21 16:03:06.000 355 21155.87 43.80 42867.93 47804.06 2014-12-21 16:03:07.000 355 21155.87 43.81 42867.92 47804.03 2014-12-21 16:03:08.000 355 21155.87 43.80 42867.93 47804.01 2014-12-21 16:03:09.000 355 21155.88 43.80 42867.95 47804.02 2014-12-21 16:03:10.000 355 21155.90 43.79 42867.93 47804.02 2014-12-21 16:03:11.000 355 21155.91 43.74 42867.93 47804.04 2014-12-21 16:03:12.000 355 21155.93 43.72 42867.94 47804.04 2014-12-21 16:03:13.000 355 21155.97 43.68 42867.96 47804.07 2014-12-21 16:03:14.000 355 21156.00 43.64 42868.00 47804.10 2014-12-21 16:03:15.000 355 21156.02 43.61 42868.04 47804.13 2014-12-21 16:03:16.000 355 21156.07 43.58 42868.03 47804.18 2014-12-21 16:03:17.000 355 21156.07 43.54 42868.08 47804.20 2014-12-21 16:03:18.000 355 21156.07 43.52 42868.10 47804.23 2014-12-21 16:03:19.000 355 21156.09 43.51 42868.13 47804.28 2014-12-21 16:03:20.000 355 21156.09 43.49 42868.15 47804.30 2014-12-21 16:03:21.000 355 21156.11 43.50 42868.14 47804.31 2014-12-21 16:03:22.000 355 21156.13 43.52 42868.11 47804.32 2014-12-21 16:03:23.000 355 21156.13 43.52 42868.14 47804.31 2014-12-21 16:03:24.000 355 21156.11 43.53 42868.13 47804.31 2014-12-21 16:03:25.000 355 21156.10 43.49 42868.13 47804.32 2014-12-21 16:03:26.000 355 21156.08 43.52 42868.13 47804.30 2014-12-21 16:03:27.000 355 21156.04 43.60 42868.09 47804.30 2014-12-21 16:03:28.000 355 21156.04 43.65 42868.05 47804.27 2014-12-21 16:03:29.000 355 21156.04 43.65 42868.04 47804.25 2014-12-21 16:03:30.000 355 21156.06 43.64 42868.02 47804.20 2014-12-21 16:03:31.000 355 21156.04 43.66 42868.01 47804.20 2014-12-21 16:03:32.000 355 21156.05 43.63 42868.03 47804.19 2014-12-21 16:03:33.000 355 21156.10 43.64 42868.02 47804.21 2014-12-21 16:03:34.000 355 21156.10 43.63 42868.06 47804.21 2014-12-21 16:03:35.000 355 21156.09 43.65 42868.10 47804.22 2014-12-21 16:03:36.000 355 21156.11 43.64 42868.09 47804.24 2014-12-21 16:03:37.000 355 21156.13 43.64 42868.10 47804.24 2014-12-21 16:03:38.000 355 21156.13 43.64 42868.09 47804.27 2014-12-21 16:03:39.000 355 21156.15 43.62 42868.09 47804.26 2014-12-21 16:03:40.000 355 21156.13 43.63 42868.10 47804.28 2014-12-21 16:03:41.000 355 21156.13 43.64 42868.13 47804.30 2014-12-21 16:03:42.000 355 21156.16 43.64 42868.14 47804.30 2014-12-21 16:03:43.000 355 21156.14 43.64 42868.14 47804.32 2014-12-21 16:03:44.000 355 21156.16 43.68 42868.15 47804.29 2014-12-21 16:03:45.000 355 21156.19 43.68 42868.13 47804.34 2014-12-21 16:03:46.000 355 21156.18 43.68 42868.13 47804.32 2014-12-21 16:03:47.000 355 21156.15 43.69 42868.14 47804.31 2014-12-21 16:03:48.000 355 21156.15 43.68 42868.16 47804.34 2014-12-21 16:03:49.000 355 21156.14 43.68 42868.15 47804.33 2014-12-21 16:03:50.000 355 21156.13 43.69 42868.16 47804.32 2014-12-21 16:03:51.000 355 21156.13 43.72 42868.15 47804.34 2014-12-21 16:03:52.000 355 21156.15 43.72 42868.14 47804.34 2014-12-21 16:03:53.000 355 21156.19 43.67 42868.18 47804.36 2014-12-21 16:03:54.000 355 21156.21 43.66 42868.19 47804.35 2014-12-21 16:03:55.000 355 21156.16 43.72 42868.18 47804.40 2014-12-21 16:03:56.000 355 21156.18 43.78 42868.17 47804.38 2014-12-21 16:03:57.000 355 21156.18 43.78 42868.16 47804.37 2014-12-21 16:03:58.000 355 21156.20 43.80 42868.14 47804.34 2014-12-21 16:03:59.000 355 21156.19 43.80 42868.15 47804.34 2014-12-21 16:04:00.000 355 21156.18 43.81 42868.14 47804.35 2014-12-21 16:04:01.000 355 21156.16 43.83 42868.12 47804.33 2014-12-21 16:04:02.000 355 21156.12 43.81 42868.13 47804.33 2014-12-21 16:04:03.000 355 21156.13 43.79 42868.15 47804.32 2014-12-21 16:04:04.000 355 21156.10 43.80 42868.13 47804.30 2014-12-21 16:04:05.000 355 21156.08 43.81 42868.13 47804.30 2014-12-21 16:04:06.000 355 21156.00 43.84 42868.16 47804.29 2014-12-21 16:04:07.000 355 21155.98 43.85 42868.14 47804.28 2014-12-21 16:04:08.000 355 21155.97 43.90 42868.14 47804.28 2014-12-21 16:04:09.000 355 21155.93 43.92 42868.13 47804.25 2014-12-21 16:04:10.000 355 21155.91 43.90 42868.10 47804.20 2014-12-21 16:04:11.000 355 21155.94 43.89 42868.04 47804.18 2014-12-21 16:04:12.000 355 21155.95 43.87 42868.05 47804.17 2014-12-21 16:04:13.000 355 21155.95 43.86 42868.06 47804.18 2014-12-21 16:04:14.000 355 21155.93 43.83 42868.08 47804.19 2014-12-21 16:04:15.000 355 21155.91 43.81 42868.11 47804.19 2014-12-21 16:04:16.000 355 21155.87 43.80 42868.12 47804.16 2014-12-21 16:04:17.000 355 21155.85 43.80 42868.10 47804.17 2014-12-21 16:04:18.000 355 21155.85 43.81 42868.14 47804.19 2014-12-21 16:04:19.000 355 21155.86 43.82 42868.13 47804.18 2014-12-21 16:04:20.000 355 21155.85 43.82 42868.10 47804.15 2014-12-21 16:04:21.000 355 21155.87 43.81 42868.10 47804.14 2014-12-21 16:04:22.000 355 21155.87 43.80 42868.09 47804.15 2014-12-21 16:04:23.000 355 21155.84 43.80 42868.08 47804.14 2014-12-21 16:04:24.000 355 21155.85 43.80 42868.08 47804.14 2014-12-21 16:04:25.000 355 21155.84 43.77 42868.08 47804.13 2014-12-21 16:04:26.000 355 21155.86 43.78 42868.09 47804.16 2014-12-21 16:04:27.000 355 21155.88 43.77 42868.05 47804.16 2014-12-21 16:04:28.000 355 21155.87 43.78 42868.07 47804.15 2014-12-21 16:04:29.000 355 21155.84 43.82 42868.08 47804.14 2014-12-21 16:04:30.000 355 21155.87 43.84 42868.09 47804.14 2014-12-21 16:04:31.000 355 21155.86 43.87 42868.09 47804.14 2014-12-21 16:04:32.000 355 21155.86 43.89 42868.08 47804.10 2014-12-21 16:04:33.000 355 21155.88 43.90 42868.06 47804.12 2014-12-21 16:04:34.000 355 21155.84 43.92 42868.03 47804.13 2014-12-21 16:04:35.000 355 21155.80 44.02 42868.00 47804.09 2014-12-21 16:04:36.000 355 21155.76 44.06 42867.97 47804.02 2014-12-21 16:04:37.000 355 21155.73 44.03 42867.94 47803.98 2014-12-21 16:04:38.000 355 21155.73 44.04 42867.95 47803.95 2014-12-21 16:04:39.000 355 21155.71 44.02 42867.96 47803.94 2014-12-21 16:04:40.000 355 21155.72 44.00 42867.91 47803.94 2014-12-21 16:04:41.000 355 21155.76 43.93 42867.94 47803.92 2014-12-21 16:04:42.000 355 21155.77 43.91 42867.96 47803.96 2014-12-21 16:04:43.000 355 21155.83 43.92 42867.96 47804.01 2014-12-21 16:04:44.000 355 21155.87 43.93 42867.99 47804.04 2014-12-21 16:04:45.000 355 21155.87 43.93 42868.02 47804.04 2014-12-21 16:04:46.000 355 21155.86 43.92 42868.03 47804.05 2014-12-21 16:04:47.000 355 21155.86 43.90 42868.02 47804.07 2014-12-21 16:04:48.000 355 21155.87 43.93 42868.04 47804.08 2014-12-21 16:04:49.000 355 21155.89 43.92 42868.01 47804.10 2014-12-21 16:04:50.000 355 21155.87 43.91 42868.02 47804.08 2014-12-21 16:04:51.000 355 21155.86 43.90 42868.00 47804.12 2014-12-21 16:04:52.000 355 21155.88 43.89 42867.99 47804.07 2014-12-21 16:04:53.000 355 21155.88 43.84 42868.02 47804.10 2014-12-21 16:04:54.000 355 21155.87 43.83 42868.01 47804.10 2014-12-21 16:04:55.000 355 21155.89 43.80 42868.00 47804.11 2014-12-21 16:04:56.000 355 21155.90 43.78 42868.02 47804.13 2014-12-21 16:04:57.000 355 21155.88 43.76 42868.06 47804.13 2014-12-21 16:04:58.000 355 21155.86 43.75 42868.08 47804.12 2014-12-21 16:04:59.000 355 21155.87 43.74 42868.06 47804.11 2014-12-21 16:05:00.000 355 21155.87 43.74 42868.06 47804.12 2014-12-21 16:05:01.000 355 21155.88 43.72 42868.05 47804.13 2014-12-21 16:05:02.000 355 21155.85 43.71 42868.02 47804.13 2014-12-21 16:05:03.000 355 21155.86 43.71 42868.06 47804.15 2014-12-21 16:05:04.000 355 21155.89 43.73 42868.08 47804.14 2014-12-21 16:05:05.000 355 21155.89 43.72 42868.06 47804.12 2014-12-21 16:05:06.000 355 21155.89 43.72 42868.05 47804.13 2014-12-21 16:05:07.000 355 21155.87 43.71 42868.03 47804.12 2014-12-21 16:05:08.000 355 21155.88 43.68 42868.06 47804.12 2014-12-21 16:05:09.000 355 21155.87 43.68 42868.04 47804.12 2014-12-21 16:05:10.000 355 21155.87 43.66 42868.02 47804.14 2014-12-21 16:05:11.000 355 21155.86 43.64 42868.06 47804.12 2014-12-21 16:05:12.000 355 21155.89 43.62 42868.07 47804.12 2014-12-21 16:05:13.000 355 21155.90 43.58 42868.06 47804.12 2014-12-21 16:05:14.000 355 21155.87 43.58 42868.07 47804.11 2014-12-21 16:05:15.000 355 21155.86 43.56 42868.08 47804.15 2014-12-21 16:05:16.000 355 21155.88 43.53 42868.08 47804.16 2014-12-21 16:05:17.000 355 21155.87 43.50 42868.09 47804.16 2014-12-21 16:05:18.000 355 21155.86 43.50 42868.09 47804.15 2014-12-21 16:05:19.000 355 21155.84 43.47 42868.08 47804.19 2014-12-21 16:05:20.000 355 21155.83 43.43 42868.09 47804.14 2014-12-21 16:05:21.000 355 21155.81 43.43 42868.12 47804.15 2014-12-21 16:05:22.000 355 21155.77 43.40 42868.14 47804.17 2014-12-21 16:05:23.000 355 21155.79 43.36 42868.13 47804.16 2014-12-21 16:05:24.000 355 21155.82 43.33 42868.15 47804.20 2014-12-21 16:05:25.000 355 21155.84 43.29 42868.20 47804.21 2014-12-21 16:05:26.000 355 21155.87 43.25 42868.18 47804.25 2014-12-21 16:05:27.000 355 21155.87 43.20 42868.21 47804.26 2014-12-21 16:05:28.000 355 21155.85 43.16 42868.25 47804.28 2014-12-21 16:05:29.000 355 21155.87 43.15 42868.25 47804.30 2014-12-21 16:05:30.000 355 21155.88 43.13 42868.25 47804.32 2014-12-21 16:05:31.000 355 21155.90 43.14 42868.28 47804.30 2014-12-21 16:05:32.000 355 21155.93 43.14 42868.27 47804.36 2014-12-21 16:05:33.000 355 21155.92 43.09 42868.25 47804.37 2014-12-21 16:05:34.000 355 21155.92 43.07 42868.30 47804.36 2014-12-21 16:05:35.000 355 21155.92 43.07 42868.33 47804.36 2014-12-21 16:05:36.000 355 21155.92 43.05 42868.30 47804.37 2014-12-21 16:05:37.000 355 21155.92 43.02 42868.33 47804.39 2014-12-21 16:05:38.000 355 21155.94 42.99 42868.36 47804.40 2014-12-21 16:05:39.000 355 21155.95 42.97 42868.40 47804.43 2014-12-21 16:05:40.000 355 21155.94 42.96 42868.39 47804.42 2014-12-21 16:05:41.000 355 21155.96 42.91 42868.37 47804.44 2014-12-21 16:05:42.000 355 21155.96 42.89 42868.36 47804.45 2014-12-21 16:05:43.000 355 21155.99 42.90 42868.40 47804.47 2014-12-21 16:05:44.000 355 21155.92 42.90 42868.40 47804.46 2014-12-21 16:05:45.000 355 21155.91 42.92 42868.40 47804.47 2014-12-21 16:05:46.000 355 21155.90 43.03 42868.38 47804.45 2014-12-21 16:05:47.000 355 21155.88 43.13 42868.32 47804.45 2014-12-21 16:05:48.000 355 21155.85 43.22 42868.29 47804.37 2014-12-21 16:05:49.000 355 21155.83 43.20 42868.26 47804.32 2014-12-21 16:05:50.000 355 21155.81 43.19 42868.20 47804.25 2014-12-21 16:05:51.000 355 21155.84 43.20 42868.20 47804.23 2014-12-21 16:05:52.000 355 21155.81 43.20 42868.16 47804.22 2014-12-21 16:05:53.000 355 21155.78 43.20 42868.14 47804.22 2014-12-21 16:05:54.000 355 21155.77 43.20 42868.14 47804.17 2014-12-21 16:05:55.000 355 21155.78 43.22 42868.12 47804.17 2014-12-21 16:05:56.000 355 21155.76 43.23 42868.08 47804.14 2014-12-21 16:05:57.000 355 21155.77 43.24 42868.04 47804.11 2014-12-21 16:05:58.000 355 21155.78 43.25 42868.04 47804.08 2014-12-21 16:05:59.000 355 21155.77 43.24 42868.00 47804.05 2014-12-21 16:06:00.000 355 21155.75 43.24 42868.00 47804.03 2014-12-21 16:06:01.000 355 21155.78 43.25 42868.02 47804.00 2014-12-21 16:06:02.000 355 21155.77 43.23 42868.00 47804.01 2014-12-21 16:06:03.000 355 21155.74 43.21 42867.99 47804.01 2014-12-21 16:06:04.000 355 21155.71 43.22 42867.95 47804.00 2014-12-21 16:06:05.000 355 21155.72 43.22 42867.98 47804.00 2014-12-21 16:06:06.000 355 21155.73 43.22 42867.97 47804.01 2014-12-21 16:06:07.000 355 21155.74 43.21 42867.97 47803.99 2014-12-21 16:06:08.000 355 21155.74 43.22 42867.99 47804.00 2014-12-21 16:06:09.000 355 21155.76 43.22 42868.00 47804.02 2014-12-21 16:06:10.000 355 21155.75 43.21 42868.02 47804.03 2014-12-21 16:06:11.000 355 21155.72 43.19 42868.02 47804.03 2014-12-21 16:06:12.000 355 21155.72 43.18 42868.02 47804.01 2014-12-21 16:06:13.000 355 21155.72 43.20 42868.04 47804.04 2014-12-21 16:06:14.000 355 21155.70 43.17 42868.04 47804.04 2014-12-21 16:06:15.000 355 21155.70 43.19 42868.03 47804.05 2014-12-21 16:06:16.000 355 21155.73 43.20 42868.03 47804.06 2014-12-21 16:06:17.000 355 21155.73 43.20 42867.99 47804.05 2014-12-21 16:06:18.000 355 21155.73 43.19 42868.02 47804.05 2014-12-21 16:06:19.000 355 21155.74 43.18 42868.05 47804.07 2014-12-21 16:06:20.000 355 21155.71 43.13 42868.04 47804.06 2014-12-21 16:06:21.000 355 21155.69 43.09 42868.06 47804.06 2014-12-21 16:06:22.000 355 21155.68 43.09 42868.11 47804.07 2014-12-21 16:06:23.000 355 21155.67 43.10 42868.14 47804.09 2014-12-21 16:06:24.000 355 21155.67 43.08 42868.15 47804.10 2014-12-21 16:06:25.000 355 21155.67 43.03 42868.16 47804.13 2014-12-21 16:06:26.000 355 21155.67 42.95 42868.20 47804.13 2014-12-21 16:06:27.000 355 21155.67 42.87 42868.25 47804.18 2014-12-21 16:06:28.000 355 21155.73 42.81 42868.33 47804.23 2014-12-21 16:06:29.000 355 21155.75 42.82 42868.38 47804.32 2014-12-21 16:06:30.000 355 21155.77 42.81 42868.43 47804.36 2014-12-21 16:06:31.000 355 21155.78 42.80 42868.43 47804.38 2014-12-21 16:06:32.000 355 21155.81 42.82 42868.43 47804.41 2014-12-21 16:06:33.000 355 21155.80 42.84 42868.42 47804.42 2014-12-21 16:06:34.000 355 21155.83 42.86 42868.39 47804.43 2014-12-21 16:06:35.000 355 21155.84 42.83 42868.39 47804.42 2014-12-21 16:06:36.000 355 21155.85 42.82 42868.39 47804.44 2014-12-21 16:06:37.000 355 21155.83 42.81 42868.42 47804.45 2014-12-21 16:06:38.000 355 21155.83 42.80 42868.44 47804.46 2014-12-21 16:06:39.000 355 21155.85 42.80 42868.45 47804.46 2014-12-21 16:06:40.000 355 21155.87 42.80 42868.44 47804.50 2014-12-21 16:06:41.000 355 21155.83 42.84 42868.43 47804.46 2014-12-21 16:06:42.000 355 21155.79 42.86 42868.43 47804.46 2014-12-21 16:06:43.000 355 21155.76 42.88 42868.40 47804.43 2014-12-21 16:06:44.000 355 21155.76 42.91 42868.40 47804.41 2014-12-21 16:06:45.000 355 21155.73 42.96 42868.36 47804.37 2014-12-21 16:06:46.000 355 21155.71 42.96 42868.33 47804.33 2014-12-21 16:06:47.000 355 21155.70 42.96 42868.31 47804.33 2014-12-21 16:06:48.000 355 21155.69 42.96 42868.30 47804.32 2014-12-21 16:06:49.000 355 21155.67 42.93 42868.26 47804.27 2014-12-21 16:06:50.000 355 21155.67 42.94 42868.27 47804.27 2014-12-21 16:06:51.000 355 21155.63 42.94 42868.31 47804.25 2014-12-21 16:06:52.000 355 21155.61 42.92 42868.28 47804.25 2014-12-21 16:06:53.000 355 21155.60 42.90 42868.32 47804.24 2014-12-21 16:06:54.000 355 21155.60 42.89 42868.30 47804.22 2014-12-21 16:06:55.000 355 21155.58 42.91 42868.30 47804.26 2014-12-21 16:06:56.000 355 21155.55 42.93 42868.33 47804.23 2014-12-21 16:06:57.000 355 21155.50 42.97 42868.32 47804.22 2014-12-21 16:06:58.000 355 21155.45 43.04 42868.30 47804.21 2014-12-21 16:06:59.000 355 21155.42 43.08 42868.28 47804.19 2014-12-21 16:07:00.000 355 21155.41 43.09 42868.28 47804.13 2014-12-21 16:07:01.000 355 21155.43 43.10 42868.25 47804.10 2014-12-21 16:07:02.000 355 21155.40 43.12 42868.21 47804.07 2014-12-21 16:07:03.000 355 21155.34 43.13 42868.18 47804.04 2014-12-21 16:07:04.000 355 21155.28 43.17 42868.19 47804.02 2014-12-21 16:07:05.000 355 21155.28 43.17 42868.14 47803.97 2014-12-21 16:07:06.000 355 21155.31 43.17 42868.12 47803.95 2014-12-21 16:07:07.000 355 21155.31 43.16 42868.10 47803.93 2014-12-21 16:07:08.000 355 21155.30 43.17 42868.09 47803.94 2014-12-21 16:07:09.000 355 21155.31 43.18 42868.09 47803.92 2014-12-21 16:07:10.000 355 21155.32 43.15 42868.09 47803.92 2014-12-21 16:07:11.000 355 21155.33 43.14 42868.08 47803.93 2014-12-21 16:07:12.000 355 21155.34 43.15 42868.07 47803.93 2014-12-21 16:07:13.000 355 21155.34 43.17 42868.08 47803.95 2014-12-21 16:07:14.000 355 21155.36 43.15 42868.10 47803.92 2014-12-21 16:07:15.000 355 21155.36 43.16 42868.10 47803.97 2014-12-21 16:07:16.000 355 21155.35 43.19 42868.08 47803.95 2014-12-21 16:07:17.000 355 21155.32 43.21 42868.09 47803.94 2014-12-21 16:07:18.000 355 21155.34 43.24 42868.12 47803.94 2014-12-21 16:07:19.000 355 21155.34 43.28 42868.11 47803.94 2014-12-21 16:07:20.000 355 21155.34 43.32 42868.11 47803.92 2014-12-21 16:07:21.000 355 21155.32 43.37 42868.11 47803.90 2014-12-21 16:07:22.000 355 21155.30 43.38 42868.09 47803.92 2014-12-21 16:07:23.000 355 21155.26 43.41 42868.06 47803.91 2014-12-21 16:07:24.000 355 21155.22 43.45 42868.07 47803.87 2014-12-21 16:07:25.000 355 21155.22 43.46 42868.09 47803.87 2014-12-21 16:07:26.000 355 21155.24 43.45 42868.09 47803.85 2014-12-21 16:07:27.000 355 21155.20 43.43 42868.07 47803.84 2014-12-21 16:07:28.000 355 21155.20 43.42 42868.09 47803.85 2014-12-21 16:07:29.000 355 21155.24 43.40 42868.08 47803.86 2014-12-21 16:07:30.000 355 21155.25 43.41 42868.13 47803.90 2014-12-21 16:07:31.000 355 21155.25 43.41 42868.18 47803.91 2014-12-21 16:07:32.000 355 21155.26 43.41 42868.18 47803.95 2014-12-21 16:07:33.000 355 21155.22 43.43 42868.20 47803.96 2014-12-21 16:07:34.000 355 21155.24 43.43 42868.18 47803.97 2014-12-21 16:07:35.000 355 21155.20 43.41 42868.19 47803.96 2014-12-21 16:07:36.000 355 21155.18 43.40 42868.19 47803.95 2014-12-21 16:07:37.000 355 21155.15 43.41 42868.18 47803.97 2014-12-21 16:07:38.000 355 21155.18 43.45 42868.22 47803.95 2014-12-21 16:07:39.000 355 21155.16 43.44 42868.22 47803.94 2014-12-21 16:07:40.000 355 21155.13 43.44 42868.18 47803.94 2014-12-21 16:07:41.000 355 21155.09 43.45 42868.19 47803.95 2014-12-21 16:07:42.000 355 21155.07 43.46 42868.20 47803.94 2014-12-21 16:07:43.000 355 21155.09 43.49 42868.19 47803.91 2014-12-21 16:07:44.000 355 21155.08 43.51 42868.19 47803.92 2014-12-21 16:07:45.000 355 21155.10 43.53 42868.20 47803.90 2014-12-21 16:07:46.000 355 21155.10 43.59 42868.16 47803.91 2014-12-21 16:07:47.000 355 21155.09 43.64 42868.10 47803.88 2014-12-21 16:07:48.000 355 21155.12 43.66 42868.08 47803.82 2014-12-21 16:07:49.000 355 21155.09 43.65 42868.05 47803.84 2014-12-21 16:07:50.000 355 21155.09 43.65 42868.07 47803.79 2014-12-21 16:07:51.000 355 21155.11 43.63 42868.06 47803.80 2014-12-21 16:07:52.000 355 21155.08 43.63 42868.05 47803.79 2014-12-21 16:07:53.000 355 21155.07 43.61 42868.08 47803.81 2014-12-21 16:07:54.000 355 21155.10 43.58 42868.12 47803.84 2014-12-21 16:07:55.000 355 21155.10 43.57 42868.12 47803.83 2014-12-21 16:07:56.000 355 21155.13 43.57 42868.12 47803.87 2014-12-21 16:07:57.000 355 21155.12 43.57 42868.13 47803.87 2014-12-21 16:07:58.000 355 21155.12 43.57 42868.14 47803.87 2014-12-21 16:07:59.000 355 21155.13 43.56 42868.17 47803.92 2014-12-21 16:08:00.000 355 21155.13 43.55 42868.18 47803.91 2014-12-21 16:08:01.000 355 21155.09 43.54 42868.16 47803.93 2014-12-21 16:08:02.000 355 21155.08 43.57 42868.17 47803.89 2014-12-21 16:08:03.000 355 21155.07 43.58 42868.22 47803.93 2014-12-21 16:08:04.000 355 21155.07 43.55 42868.23 47803.93 2014-12-21 16:08:05.000 355 21155.05 43.56 42868.24 47803.94 2014-12-21 16:08:06.000 355 21155.01 43.57 42868.23 47803.94 2014-12-21 16:08:07.000 355 21155.05 43.59 42868.24 47803.96 2014-12-21 16:08:08.000 355 21155.07 43.60 42868.21 47803.94 2014-12-21 16:08:09.000 355 21155.04 43.62 42868.25 47803.95 2014-12-21 16:08:10.000 355 21155.05 43.62 42868.26 47803.94 2014-12-21 16:08:11.000 355 21155.04 43.62 42868.29 47803.97 2014-12-21 16:08:12.000 355 21155.04 43.63 42868.31 47803.93 2014-12-21 16:08:13.000 355 21155.02 43.62 42868.25 47803.96 2014-12-21 16:08:14.000 355 21155.00 43.61 42868.27 47803.94 2014-12-21 16:08:15.000 355 21154.98 43.60 42868.25 47803.96 2014-12-21 16:08:16.000 355 21154.97 43.59 42868.29 47803.92 2014-12-21 16:08:17.000 355 21154.98 43.61 42868.29 47803.95 2014-12-21 16:08:18.000 355 21154.96 43.59 42868.29 47803.94 2014-12-21 16:08:19.000 355 21154.94 43.57 42868.32 47803.94 2014-12-21 16:08:20.000 355 21154.90 43.57 42868.31 47803.96 2014-12-21 16:08:21.000 355 21154.87 43.60 42868.31 47803.96 2014-12-21 16:08:22.000 355 21154.84 43.60 42868.34 47803.96 2014-12-21 16:08:23.000 355 21154.83 43.59 42868.33 47803.94 2014-12-21 16:08:24.000 355 21154.84 43.62 42868.35 47803.95 2014-12-21 16:08:25.000 355 21154.81 43.64 42868.34 47803.95 2014-12-21 16:08:26.000 355 21154.78 43.66 42868.32 47803.93 2014-12-21 16:08:27.000 355 21154.74 43.71 42868.31 47803.93 2014-12-21 16:08:28.000 355 21154.75 43.74 42868.30 47803.87 2014-12-21 16:08:29.000 355 21154.75 43.77 42868.29 47803.85 2014-12-21 16:08:30.000 355 21154.74 43.80 42868.28 47803.86 2014-12-21 16:08:31.000 355 21154.73 43.78 42868.27 47803.84 2014-12-21 16:08:32.000 355 21154.70 43.80 42868.28 47803.82 2014-12-21 16:08:33.000 355 21154.71 43.81 42868.28 47803.80 2014-12-21 16:08:34.000 355 21154.71 43.83 42868.27 47803.82 2014-12-21 16:08:35.000 355 21154.69 43.82 42868.25 47803.78 2014-12-21 16:08:36.000 355 21154.69 43.82 42868.24 47803.78 2014-12-21 16:08:37.000 355 21154.69 43.84 42868.19 47803.76 2014-12-21 16:08:38.000 355 21154.69 43.85 42868.23 47803.76 2014-12-21 16:08:39.000 355 21154.68 43.84 42868.28 47803.73 2014-12-21 16:08:40.000 355 21154.68 43.76 42868.28 47803.73 2014-12-21 16:08:41.000 355 21154.69 43.74 42868.29 47803.75 2014-12-21 16:08:42.000 355 21154.67 43.76 42868.31 47803.78 2014-12-21 16:08:43.000 355 21154.67 43.76 42868.30 47803.77 2014-12-21 16:08:44.000 355 21154.67 43.77 42868.31 47803.76 2014-12-21 16:08:45.000 355 21154.66 43.78 42868.31 47803.75 2014-12-21 16:08:46.000 355 21154.69 43.79 42868.29 47803.73 2014-12-21 16:08:47.000 355 21154.65 43.79 42868.26 47803.73 2014-12-21 16:08:48.000 355 21154.66 43.80 42868.26 47803.73 2014-12-21 16:08:49.000 355 21154.67 43.81 42868.27 47803.70 2014-12-21 16:08:50.000 355 21154.68 43.79 42868.25 47803.70 2014-12-21 16:08:51.000 355 21154.67 43.75 42868.27 47803.72 2014-12-21 16:08:52.000 355 21154.66 43.69 42868.28 47803.71 2014-12-21 16:08:53.000 355 21154.61 43.65 42868.28 47803.72 2014-12-21 16:08:54.000 355 21154.60 43.65 42868.27 47803.71 2014-12-21 16:08:55.000 355 21154.58 43.63 42868.26 47803.70 2014-12-21 16:08:56.000 355 21154.55 43.60 42868.28 47803.71 2014-12-21 16:08:57.000 355 21154.57 43.58 42868.29 47803.73 2014-12-21 16:08:58.000 355 21154.62 43.55 42868.31 47803.75 2014-12-21 16:08:59.000 355 21154.62 43.51 42868.35 47803.76 2014-12-21 16:09:00.000 355 21154.61 43.50 42868.36 47803.77 2014-12-21 16:09:01.000 355 21154.61 43.46 42868.36 47803.79 2014-12-21 16:09:02.000 355 21154.61 43.44 42868.43 47803.81 2014-12-21 16:09:03.000 355 21154.66 43.41 42868.44 47803.85 2014-12-21 16:09:04.000 355 21154.69 43.43 42868.43 47803.86 2014-12-21 16:09:05.000 355 21154.70 43.43 42868.44 47803.89 2014-12-21 16:09:06.000 355 21154.69 43.44 42868.46 47803.90 2014-12-21 16:09:07.000 355 21154.67 43.44 42868.48 47803.94 2014-12-21 16:09:08.000 355 21154.68 43.46 42868.50 47803.92 2014-12-21 16:09:09.000 355 21154.70 43.47 42868.52 47803.95 2014-12-21 16:09:10.000 355 21154.74 43.48 42868.51 47803.95 2014-12-21 16:09:11.000 355 21154.74 43.47 42868.53 47803.92 2014-12-21 16:09:12.000 355 21154.76 43.50 42868.49 47803.98 2014-12-21 16:09:13.000 355 21154.79 43.50 42868.49 47803.99 2014-12-21 16:09:14.000 355 21154.80 43.48 42868.54 47803.97 2014-12-21 16:09:15.000 355 21154.78 43.50 42868.53 47804.01 2014-12-21 16:09:16.000 355 21154.76 43.52 42868.52 47803.99 2014-12-21 16:09:17.000 355 21154.77 43.53 42868.51 47803.99 2014-12-21 16:09:18.000 355 21154.76 43.55 42868.50 47803.98 2014-12-21 16:09:19.000 355 21154.74 43.58 42868.47 47803.94 2014-12-21 16:09:20.000 355 21154.73 43.61 42868.48 47803.94 2014-12-21 16:09:21.000 355 21154.72 43.64 42868.46 47803.93 2014-12-21 16:09:22.000 355 21154.70 43.68 42868.42 47803.90 2014-12-21 16:09:23.000 355 21154.68 43.72 42868.39 47803.87 2014-12-21 16:09:24.000 355 21154.67 43.74 42868.36 47803.86 2014-12-21 16:09:25.000 355 21154.68 43.75 42868.35 47803.83 2014-12-21 16:09:26.000 355 21154.67 43.80 42868.36 47803.83 2014-12-21 16:09:27.000 355 21154.65 43.84 42868.33 47803.81 2014-12-21 16:09:28.000 355 21154.67 43.86 42868.27 47803.79 2014-12-21 16:09:29.000 355 21154.65 43.87 42868.25 47803.77 2014-12-21 16:09:30.000 355 21154.66 43.86 42868.23 47803.75 2014-12-21 16:09:31.000 355 21154.70 43.84 42868.23 47803.76 2014-12-21 16:09:32.000 355 21154.74 43.82 42868.28 47803.73 2014-12-21 16:09:33.000 355 21154.78 43.85 42868.28 47803.76 2014-12-21 16:09:34.000 355 21154.76 43.81 42868.30 47803.76 2014-12-21 16:09:35.000 355 21154.74 43.77 42868.31 47803.78 2014-12-21 16:09:36.000 355 21154.74 43.75 42868.28 47803.80 2014-12-21 16:09:37.000 355 21154.74 43.77 42868.32 47803.81 2014-12-21 16:09:38.000 355 21154.77 43.76 42868.35 47803.83 2014-12-21 16:09:39.000 355 21154.78 43.80 42868.33 47803.87 2014-12-21 16:09:40.000 355 21154.75 43.80 42868.33 47803.85 2014-12-21 16:09:41.000 355 21154.71 43.84 42868.34 47803.83 2014-12-21 16:09:42.000 355 21154.69 43.86 42868.32 47803.82 2014-12-21 16:09:43.000 355 21154.67 43.87 42868.34 47803.82 2014-12-21 16:09:44.000 355 21154.64 43.89 42868.34 47803.83 2014-12-21 16:09:45.000 355 21154.65 43.88 42868.33 47803.81 2014-12-21 16:09:46.000 355 21154.66 43.86 42868.34 47803.82 2014-12-21 16:09:47.000 355 21154.64 43.87 42868.39 47803.81 2014-12-21 16:09:48.000 355 21154.66 43.86 42868.38 47803.84 2014-12-21 16:09:49.000 355 21154.62 43.87 42868.39 47803.84 2014-12-21 16:09:50.000 355 21154.62 43.89 42868.40 47803.86 2014-12-21 16:09:51.000 355 21154.64 43.91 42868.43 47803.86 2014-12-21 16:09:52.000 355 21154.63 43.93 42868.42 47803.83 2014-12-21 16:09:53.000 355 21154.63 43.96 42868.41 47803.85 2014-12-21 16:09:54.000 355 21154.62 43.97 42868.42 47803.85 2014-12-21 16:09:55.000 355 21154.57 43.99 42868.41 47803.80 2014-12-21 16:09:56.000 355 21154.54 43.98 42868.39 47803.77 2014-12-21 16:09:57.000 355 21154.53 43.99 42868.39 47803.78 2014-12-21 16:09:58.000 355 21154.51 44.02 42868.38 47803.77 2014-12-21 16:09:59.000 355 21154.50 44.02 42868.37 47803.75 2014-12-21 16:10:00.000 355 21154.48 44.04 42868.35 47803.71 2014-12-21 16:10:01.000 355 21154.44 44.06 42868.34 47803.72 2014-12-21 16:10:02.000 355 21154.42 44.06 42868.31 47803.68 2014-12-21 16:10:03.000 355 21154.43 44.08 42868.27 47803.65 2014-12-21 16:10:04.000 355 21154.40 44.09 42868.27 47803.62 2014-12-21 16:10:05.000 355 21154.36 44.11 42868.25 47803.62 2014-12-21 16:10:06.000 355 21154.32 44.09 42868.24 47803.59 2014-12-21 16:10:07.000 355 21154.30 44.07 42868.28 47803.59 2014-12-21 16:10:08.000 355 21154.30 44.05 42868.27 47803.58 2014-12-21 16:10:09.000 355 21154.31 44.05 42868.28 47803.57 2014-12-21 16:10:10.000 355 21154.30 44.06 42868.32 47803.57 2014-12-21 16:10:11.000 355 21154.30 44.04 42868.31 47803.58 2014-12-21 16:10:12.000 355 21154.27 44.07 42868.32 47803.58 2014-12-21 16:10:13.000 355 21154.26 44.08 42868.30 47803.58 2014-12-21 16:10:14.000 355 21154.28 44.08 42868.25 47803.55 2014-12-21 16:10:15.000 355 21154.26 44.10 42868.25 47803.55 2014-12-21 16:10:16.000 355 21154.22 44.12 42868.25 47803.57 2014-12-21 16:10:17.000 355 21154.22 44.14 42868.25 47803.54 2014-12-21 16:10:18.000 355 21154.22 44.15 42868.20 47803.53 2014-12-21 16:10:19.000 355 21154.20 44.19 42868.21 47803.53 2014-12-21 16:10:20.000 355 21154.16 44.21 42868.23 47803.50 2014-12-21 16:10:21.000 355 21154.14 44.21 42868.23 47803.48 2014-12-21 16:10:22.000 355 21154.13 44.23 42868.21 47803.49 2014-12-21 16:10:23.000 355 21154.11 44.25 42868.23 47803.48 2014-12-21 16:10:24.000 355 21154.10 44.25 42868.21 47803.46 2014-12-21 16:10:25.000 355 21154.10 44.24 42868.23 47803.45 2014-12-21 16:10:26.000 355 21154.10 44.22 42868.21 47803.45 2014-12-21 16:10:27.000 355 21154.10 44.21 42868.15 47803.42 2014-12-21 16:10:28.000 355 21154.08 44.20 42868.17 47803.43 2014-12-21 16:10:29.000 355 21154.05 44.23 42868.20 47803.41 2014-12-21 16:10:30.000 355 21154.03 44.24 42868.20 47803.40 2014-12-21 16:10:31.000 355 21154.03 44.25 42868.20 47803.40 2014-12-21 16:10:32.000 355 21154.03 44.26 42868.21 47803.39 2014-12-21 16:10:33.000 355 21154.01 44.28 42868.22 47803.39 2014-12-21 16:10:34.000 355 21153.99 44.32 42868.22 47803.40 2014-12-21 16:10:35.000 355 21153.98 44.33 42868.19 47803.36 2014-12-21 16:10:36.000 355 21153.96 44.35 42868.15 47803.35 2014-12-21 16:10:37.000 355 21153.95 44.35 42868.12 47803.35 2014-12-21 16:10:38.000 355 21153.93 44.37 42868.15 47803.34 2014-12-21 16:10:39.000 355 21153.92 44.39 42868.15 47803.34 2014-12-21 16:10:40.000 355 21153.90 44.42 42868.18 47803.34 2014-12-21 16:10:41.000 355 21153.86 44.43 42868.22 47803.32 2014-12-21 16:10:42.000 355 21153.88 44.45 42868.19 47803.31 2014-12-21 16:10:43.000 355 21153.88 44.49 42868.14 47803.30 2014-12-21 16:10:44.000 355 21153.86 44.53 42868.18 47803.30 2014-12-21 16:10:45.000 355 21153.85 44.57 42868.20 47803.31 2014-12-21 16:10:46.000 355 21153.82 44.59 42868.21 47803.31 2014-12-21 16:10:47.000 355 21153.86 44.60 42868.18 47803.30 2014-12-21 16:10:48.000 355 21153.86 44.60 42868.19 47803.32 2014-12-21 16:10:49.000 355 21153.85 44.63 42868.24 47803.34 2014-12-21 16:10:50.000 355 21153.83 44.67 42868.24 47803.35 2014-12-21 16:10:51.000 355 21153.86 44.67 42868.22 47803.33 2014-12-21 16:10:52.000 355 21153.80 44.69 42868.23 47803.33 2014-12-21 16:10:53.000 355 21153.78 44.72 42868.19 47803.33 2014-12-21 16:10:54.000 355 21153.78 44.73 42868.20 47803.32 2014-12-21 16:10:55.000 355 21153.78 44.73 42868.18 47803.31 2014-12-21 16:10:56.000 355 21153.77 44.73 42868.19 47803.33 2014-12-21 16:10:57.000 355 21153.73 44.69 42868.19 47803.32 2014-12-21 16:10:58.000 355 21153.68 44.68 42868.18 47803.31 2014-12-21 16:10:59.000 355 21153.65 44.68 42868.18 47803.30 2014-12-21 16:11:00.000 355 21153.67 44.68 42868.21 47803.32 2014-12-21 16:11:01.000 355 21153.65 44.67 42868.23 47803.32 2014-12-21 16:11:02.000 355 21153.60 44.70 42868.24 47803.30 2014-12-21 16:11:03.000 355 21153.57 44.71 42868.26 47803.30 2014-12-21 16:11:04.000 355 21153.53 44.72 42868.24 47803.29 2014-12-21 16:11:05.000 355 21153.50 44.72 42868.27 47803.25 2014-12-21 16:11:06.000 355 21153.48 44.75 42868.25 47803.27 2014-12-21 16:11:07.000 355 21153.48 44.75 42868.25 47803.26 2014-12-21 16:11:08.000 355 21153.46 44.76 42868.23 47803.23 2014-12-21 16:11:09.000 355 21153.44 44.80 42868.21 47803.24 2014-12-21 16:11:10.000 355 21153.42 44.80 42868.22 47803.21 2014-12-21 16:11:11.000 355 21153.42 44.80 42868.22 47803.20 2014-12-21 16:11:12.000 355 21153.41 44.82 42868.22 47803.19 2014-12-21 16:11:13.000 355 21153.39 44.80 42868.24 47803.17 2014-12-21 16:11:14.000 355 21153.38 44.80 42868.20 47803.17 2014-12-21 16:11:15.000 355 21153.36 44.82 42868.21 47803.15 2014-12-21 16:11:16.000 355 21153.38 44.80 42868.19 47803.15 2014-12-21 16:11:17.000 355 21153.37 44.80 42868.18 47803.15 2014-12-21 16:11:18.000 355 21153.35 44.78 42868.19 47803.15 2014-12-21 16:11:19.000 355 21153.30 44.74 42868.25 47803.11 2014-12-21 16:11:20.000 355 21153.30 44.73 42868.24 47803.14 2014-12-21 16:11:21.000 355 21153.27 44.72 42868.26 47803.17 2014-12-21 16:11:22.000 355 21153.29 44.74 42868.28 47803.15 2014-12-21 16:11:23.000 355 21153.29 44.75 42868.29 47803.14 2014-12-21 16:11:24.000 355 21153.29 44.74 42868.28 47803.15 2014-12-21 16:11:25.000 355 21153.33 44.78 42868.27 47803.14 2014-12-21 16:11:26.000 355 21153.32 44.79 42868.27 47803.14 2014-12-21 16:11:27.000 355 21153.35 44.83 42868.21 47803.15 2014-12-21 16:11:28.000 355 21153.35 44.85 42868.21 47803.15 2014-12-21 16:11:29.000 355 21153.36 44.84 42868.24 47803.12 2014-12-21 16:11:30.000 355 21153.35 44.83 42868.20 47803.11 2014-12-21 16:11:31.000 355 21153.31 44.87 42868.20 47803.10 2014-12-21 16:11:32.000 355 21153.31 44.89 42868.21 47803.11 2014-12-21 16:11:33.000 355 21153.31 44.93 42868.19 47803.12 2014-12-21 16:11:34.000 355 21153.30 44.95 42868.18 47803.10 2014-12-21 16:11:35.000 355 21153.30 44.95 42868.16 47803.11 2014-12-21 16:11:36.000 355 21153.28 44.97 42868.21 47803.12 2014-12-21 16:11:37.000 355 21153.25 45.01 42868.20 47803.09 2014-12-21 16:11:38.000 355 21153.22 45.00 42868.20 47803.09 2014-12-21 16:11:39.000 355 21153.21 45.00 42868.16 47803.05 2014-12-21 16:11:40.000 355 21153.22 45.02 42868.14 47803.06 2014-12-21 16:11:41.000 355 21153.26 45.01 42868.12 47803.05 2014-12-21 16:11:42.000 355 21153.24 45.02 42868.15 47803.03 2014-12-21 16:11:43.000 355 21153.21 45.03 42868.15 47803.04 2014-12-21 16:11:44.000 355 21153.21 45.05 42868.15 47803.03 2014-12-21 16:11:45.000 355 21153.21 45.05 42868.14 47803.04 2014-12-21 16:11:46.000 355 21153.22 45.02 42868.13 47803.05 2014-12-21 16:11:47.000 355 21153.21 45.02 42868.17 47803.02 2014-12-21 16:11:48.000 355 21153.20 45.03 42868.20 47803.05 2014-12-21 16:11:49.000 355 21153.21 45.06 42868.21 47803.06 2014-12-21 16:11:50.000 355 21153.23 45.07 42868.22 47803.06 2014-12-21 16:11:51.000 355 21153.20 45.04 42868.22 47803.07 2014-12-21 16:11:52.000 355 21153.18 45.04 42868.21 47803.08 2014-12-21 16:11:53.000 355 21153.18 45.06 42868.18 47803.09 2014-12-21 16:11:54.000 355 21153.18 45.06 42868.21 47803.09 2014-12-21 16:11:55.000 355 21153.17 45.10 42868.21 47803.07 2014-12-21 16:11:56.000 355 21153.18 45.09 42868.24 47803.09 2014-12-21 16:11:57.000 355 21153.15 45.13 42868.24 47803.07 2014-12-21 16:11:58.000 355 21153.11 45.19 42868.22 47803.06 2014-12-21 16:11:59.000 355 21153.08 45.23 42868.22 47803.02 2014-12-21 16:12:00.000 355 21153.09 45.24 42868.15 47802.98 2014-12-21 16:12:01.000 355 21153.07 45.26 42868.11 47802.96 2014-12-21 16:12:02.000 355 21153.01 45.31 42868.06 47802.91 2014-12-21 16:12:03.000 355 21153.00 45.34 42868.03 47802.90 2014-12-21 16:12:04.000 355 21152.98 45.32 42868.05 47802.85 2014-12-21 16:12:05.000 355 21152.96 45.31 42868.07 47802.84 2014-12-21 16:12:06.000 355 21152.94 45.31 42868.02 47802.82 2014-12-21 16:12:07.000 355 21152.91 45.33 42868.05 47802.80 2014-12-21 16:12:08.000 355 21152.90 45.32 42868.06 47802.80 2014-12-21 16:12:09.000 355 21152.88 45.31 42868.07 47802.80 2014-12-21 16:12:10.000 355 21152.87 45.33 42868.07 47802.82 2014-12-21 16:12:11.000 355 21152.82 45.38 42868.07 47802.78 2014-12-21 16:12:12.000 355 21152.82 45.39 42868.03 47802.76 2014-12-21 16:12:13.000 355 21152.84 45.38 42868.00 47802.74 2014-12-21 16:12:14.000 355 21152.83 45.37 42868.00 47802.75 2014-12-21 16:12:15.000 355 21152.83 45.37 42868.00 47802.72 2014-12-21 16:12:16.000 355 21152.85 45.38 42867.95 47802.75 2014-12-21 16:12:17.000 355 21152.79 45.44 42867.95 47802.69 2014-12-21 16:12:18.000 355 21152.77 45.47 42867.90 47802.68 2014-12-21 16:12:19.000 355 21152.78 45.50 42867.88 47802.66 2014-12-21 16:12:20.000 355 21152.75 45.53 42867.90 47802.62 2014-12-21 16:12:21.000 355 21152.67 45.62 42867.84 47802.60 2014-12-21 16:12:22.000 355 21152.61 45.63 42867.79 47802.53 2014-12-21 16:12:23.000 355 21152.62 45.61 42867.81 47802.48 2014-12-21 16:12:24.000 355 21152.62 45.56 42867.80 47802.46 2014-12-21 16:12:25.000 355 21152.57 45.52 42867.85 47802.46 2014-12-21 16:12:26.000 355 21152.54 45.51 42867.88 47802.49 2014-12-21 16:12:27.000 355 21152.51 45.50 42867.91 47802.50 2014-12-21 16:12:28.000 355 21152.50 45.49 42867.97 47802.53 2014-12-21 16:12:29.000 355 21152.49 45.49 42868.00 47802.56 2014-12-21 16:12:30.000 355 21152.51 45.50 42868.00 47802.56 2014-12-21 16:12:31.000 355 21152.52 45.54 42867.98 47802.57 2014-12-21 16:12:32.000 355 21152.53 45.55 42867.99 47802.60 2014-12-21 16:12:33.000 355 21152.55 45.56 42867.99 47802.59 2014-12-21 16:12:34.000 355 21152.54 45.57 42868.02 47802.59 2014-12-21 16:12:35.000 355 21152.56 45.56 42868.03 47802.60 2014-12-21 16:12:36.000 355 21152.60 45.56 42868.00 47802.61 2014-12-21 16:12:37.000 355 21152.59 45.54 42867.99 47802.62 2014-12-21 16:12:38.000 355 21152.60 45.53 42867.99 47802.61 2014-12-21 16:12:39.000 355 21152.59 45.51 42868.02 47802.63 2014-12-21 16:12:40.000 355 21152.59 45.49 42868.01 47802.64 2014-12-21 16:12:41.000 355 21152.58 45.49 42868.06 47802.62 2014-12-21 16:12:42.000 355 21152.57 45.47 42868.05 47802.66 2014-12-21 16:12:43.000 355 21152.57 45.43 42868.06 47802.66 2014-12-21 16:12:44.000 355 21152.58 45.43 42868.04 47802.65 2014-12-21 16:12:45.000 355 21152.57 45.40 42868.05 47802.66 2014-12-21 16:12:46.000 355 21152.53 45.38 42868.08 47802.65 2014-12-21 16:12:47.000 355 21152.51 45.37 42868.06 47802.68 2014-12-21 16:12:48.000 355 21152.48 45.41 42868.03 47802.62 2014-12-21 16:12:49.000 355 21152.46 45.43 42868.02 47802.63 2014-12-21 16:12:50.000 355 21152.48 45.45 42868.00 47802.61 2014-12-21 16:12:51.000 355 21152.48 45.45 42867.96 47802.55 2014-12-21 16:12:52.000 355 21152.49 45.42 42867.96 47802.56 2014-12-21 16:12:53.000 355 21152.48 45.37 42867.97 47802.55 2014-12-21 16:12:54.000 355 21152.48 45.33 42867.99 47802.55 2014-12-21 16:12:55.000 355 21152.50 45.31 42867.99 47802.56 2014-12-21 16:12:56.000 355 21152.51 45.30 42867.97 47802.59 2014-12-21 16:12:57.000 355 21152.45 45.29 42867.98 47802.56 2014-12-21 16:12:58.000 355 21152.44 45.30 42867.97 47802.57 2014-12-21 16:12:59.000 355 21152.44 45.29 42868.00 47802.61 2014-12-21 16:13:00.000 355 21152.44 45.27 42867.98 47802.56 2014-12-21 16:13:01.000 355 21152.45 45.27 42867.98 47802.58 2014-12-21 16:13:02.000 355 21152.43 45.25 42867.99 47802.58 2014-12-21 16:13:03.000 355 21152.45 45.26 42868.00 47802.57 2014-12-21 16:13:04.000 355 21152.45 45.26 42867.99 47802.59 2014-12-21 16:13:05.000 355 21152.45 45.27 42867.98 47802.56 2014-12-21 16:13:06.000 355 21152.46 45.27 42867.97 47802.57 2014-12-21 16:13:07.000 355 21152.46 45.27 42868.00 47802.56 2014-12-21 16:13:08.000 355 21152.49 45.25 42867.98 47802.57 2014-12-21 16:13:09.000 355 21152.47 45.25 42867.97 47802.57 2014-12-21 16:13:10.000 355 21152.44 45.23 42867.98 47802.54 2014-12-21 16:13:11.000 355 21152.43 45.21 42867.98 47802.56 2014-12-21 16:13:12.000 355 21152.43 45.18 42867.99 47802.57 2014-12-21 16:13:13.000 355 21152.43 45.19 42868.00 47802.55 2014-12-21 16:13:14.000 355 21152.38 45.18 42868.04 47802.56 2014-12-21 16:13:15.000 355 21152.37 45.16 42868.04 47802.53 2014-12-21 16:13:16.000 355 21152.40 45.14 42868.00 47802.58 2014-12-21 16:13:17.000 355 21152.38 45.17 42868.02 47802.56 2014-12-21 16:13:18.000 355 21152.40 45.15 42868.06 47802.55 2014-12-21 16:13:19.000 355 21152.38 45.13 42868.09 47802.58 2014-12-21 16:13:20.000 355 21152.37 45.11 42868.10 47802.61 2014-12-21 16:13:21.000 355 21152.37 45.11 42868.13 47802.61 2014-12-21 16:13:22.000 355 21152.39 45.07 42868.10 47802.63 2014-12-21 16:13:23.000 355 21152.40 45.07 42868.11 47802.65 2014-12-21 16:13:24.000 355 21152.43 45.07 42868.13 47802.68 2014-12-21 16:13:25.000 355 21152.47 45.01 42868.16 47802.69 2014-12-21 16:13:26.000 355 21152.54 44.94 42868.21 47802.74 2014-12-21 16:13:27.000 355 21152.58 44.93 42868.24 47802.81 2014-12-21 16:13:28.000 355 21152.59 44.93 42868.26 47802.83 2014-12-21 16:13:29.000 355 21152.64 44.91 42868.29 47802.88 2014-12-21 16:13:30.000 355 21152.64 44.92 42868.29 47802.92 2014-12-21 16:13:31.000 355 21152.65 44.93 42868.37 47802.94 2014-12-21 16:13:32.000 355 21152.67 44.96 42868.39 47802.96 2014-12-21 16:13:33.000 355 21152.65 44.97 42868.39 47802.97 2014-12-21 16:13:34.000 355 21152.58 45.06 42868.33 47802.96 2014-12-21 16:13:35.000 355 21152.54 45.14 42868.30 47802.90 2014-12-21 16:13:36.000 355 21152.51 45.16 42868.31 47802.86 2014-12-21 16:13:37.000 355 21152.51 45.17 42868.27 47802.83 2014-12-21 16:13:38.000 355 21152.48 45.18 42868.26 47802.81 2014-12-21 16:13:39.000 355 21152.50 45.23 42868.25 47802.79 2014-12-21 16:13:40.000 355 21152.51 45.27 42868.20 47802.76 2014-12-21 16:13:41.000 355 21152.48 45.29 42868.16 47802.74 2014-12-21 16:13:42.000 355 21152.50 45.28 42868.19 47802.73 2014-12-21 16:13:43.000 355 21152.53 45.26 42868.13 47802.70 2014-12-21 16:13:44.000 355 21152.54 45.26 42868.14 47802.69 2014-12-21 16:13:45.000 355 21152.54 45.26 42868.11 47802.71 2014-12-21 16:13:46.000 355 21152.53 45.24 42868.11 47802.69 2014-12-21 16:13:47.000 355 21152.56 45.22 42868.11 47802.67 2014-12-21 16:13:48.000 355 21152.56 45.21 42868.10 47802.70 2014-12-21 16:13:49.000 355 21152.59 45.19 42868.08 47802.70 2014-12-21 16:13:50.000 355 21152.59 45.18 42868.07 47802.73 2014-12-21 16:13:51.000 355 21152.60 45.16 42868.11 47802.71 2014-12-21 16:13:52.000 355 21152.57 45.19 42868.08 47802.73 2014-12-21 16:13:53.000 355 21152.58 45.19 42868.08 47802.72 2014-12-21 16:13:54.000 355 21152.61 45.15 42868.12 47802.73 2014-12-21 16:13:55.000 355 21152.65 45.08 42868.15 47802.73 2014-12-21 16:13:56.000 355 21152.69 45.06 42868.20 47802.76 2014-12-21 16:13:57.000 355 21152.74 45.06 42868.24 47802.82 2014-12-21 16:13:58.000 355 21152.73 45.05 42868.24 47802.86 2014-12-21 16:13:59.000 355 21152.70 45.03 42868.27 47802.87 2014-12-21 16:14:00.000 355 21152.73 45.03 42868.25 47802.93 2014-12-21 16:14:01.000 355 21152.77 45.03 42868.27 47802.93 2014-12-21 16:14:02.000 355 21152.79 45.04 42868.29 47802.94 2014-12-21 16:14:03.000 355 21152.77 45.05 42868.31 47802.92 2014-12-21 16:14:04.000 355 21152.74 45.02 42868.31 47802.96 2014-12-21 16:14:05.000 355 21152.73 45.00 42868.32 47802.96 2014-12-21 16:14:06.000 355 21152.74 44.99 42868.33 47802.95 2014-12-21 16:14:07.000 355 21152.72 45.01 42868.34 47802.98 2014-12-21 16:14:08.000 355 21152.71 45.04 42868.34 47802.98 2014-12-21 16:14:09.000 355 21152.68 45.03 42868.37 47802.98 2014-12-21 16:14:10.000 355 21152.63 45.05 42868.34 47802.94 2014-12-21 16:14:11.000 355 21152.59 45.07 42868.32 47802.95 2014-12-21 16:14:12.000 355 21152.61 45.10 42868.30 47802.94 2014-12-21 16:14:13.000 355 21152.61 45.10 42868.34 47802.93 2014-12-21 16:14:14.000 355 21152.56 45.11 42868.33 47802.90 2014-12-21 16:14:15.000 355 21152.52 45.10 42868.33 47802.90 2014-12-21 16:14:16.000 355 21152.49 45.10 42868.30 47802.90 2014-12-21 16:14:17.000 355 21152.50 45.09 42868.30 47802.88 2014-12-21 16:14:18.000 355 21152.51 45.08 42868.32 47802.89 2014-12-21 16:14:19.000 355 21152.53 45.09 42868.33 47802.89 2014-12-21 16:14:20.000 355 21152.51 45.12 42868.33 47802.87 2014-12-21 16:14:21.000 355 21152.48 45.13 42868.35 47802.89 2014-12-21 16:14:22.000 355 21152.45 45.13 42868.29 47802.88 2014-12-21 16:14:23.000 355 21152.43 45.15 42868.28 47802.85 2014-12-21 16:14:24.000 355 21152.44 45.14 42868.31 47802.86 2014-12-21 16:14:25.000 355 21152.42 45.11 42868.32 47802.84 2014-12-21 16:14:26.000 355 21152.41 45.09 42868.33 47802.84 2014-12-21 16:14:27.000 355 21152.42 45.08 42868.32 47802.84 2014-12-21 16:14:28.000 355 21152.40 45.08 42868.32 47802.84 2014-12-21 16:14:29.000 355 21152.37 45.08 42868.35 47802.87 2014-12-21 16:14:30.000 355 21152.36 45.06 42868.37 47802.86 2014-12-21 16:14:31.000 355 21152.36 45.08 42868.36 47802.85 2014-12-21 16:14:32.000 355 21152.35 45.08 42868.36 47802.84 2014-12-21 16:14:33.000 355 21152.32 45.07 42868.38 47802.86 2014-12-21 16:14:34.000 355 21152.35 45.07 42868.36 47802.84 2014-12-21 16:14:35.000 355 21152.35 45.05 42868.37 47802.84 2014-12-21 16:14:36.000 355 21152.34 45.02 42868.38 47802.81 2014-12-21 16:14:37.000 355 21152.32 45.00 42868.38 47802.85 2014-12-21 16:14:38.000 355 21152.35 44.99 42868.40 47802.84 2014-12-21 16:14:39.000 355 21152.36 45.03 42868.42 47802.86 2014-12-21 16:14:40.000 355 21152.35 45.03 42868.38 47802.86 2014-12-21 16:14:41.000 355 21152.38 45.03 42868.37 47802.85 2014-12-21 16:14:42.000 355 21152.38 45.01 42868.38 47802.86 2014-12-21 16:14:43.000 355 21152.40 45.00 42868.37 47802.87 2014-12-21 16:14:44.000 355 21152.37 44.97 42868.36 47802.85 2014-12-21 16:14:45.000 355 21152.32 44.96 42868.38 47802.84 2014-12-21 16:14:46.000 355 21152.27 44.92 42868.38 47802.85 2014-12-21 16:14:47.000 355 21152.25 44.89 42868.38 47802.84 2014-12-21 16:14:48.000 355 21152.22 44.89 42868.40 47802.84 2014-12-21 16:14:49.000 355 21152.22 44.88 42868.43 47802.85 2014-12-21 16:14:50.000 355 21152.20 44.90 42868.45 47802.85 2014-12-21 16:14:51.000 355 21152.18 44.89 42868.43 47802.84 2014-12-21 16:14:52.000 355 21152.18 44.89 42868.44 47802.83 2014-12-21 16:14:53.000 355 21152.15 44.88 42868.46 47802.83 2014-12-21 16:14:54.000 355 21152.15 44.85 42868.43 47802.81 2014-12-21 16:14:55.000 355 21152.12 44.84 42868.43 47802.81 2014-12-21 16:14:56.000 355 21152.15 44.82 42868.46 47802.84 2014-12-21 16:14:57.000 355 21152.16 44.84 42868.47 47802.83 2014-12-21 16:14:58.000 355 21152.16 44.85 42868.44 47802.85 2014-12-21 16:14:59.000 355 21152.15 44.85 42868.44 47802.86 2014-12-21 16:15:00.000 355 21152.20 44.84 42868.46 47802.86 2014-12-21 16:15:01.000 355 21152.21 44.86 42868.49 47802.87 2014-12-21 16:15:02.000 355 21152.22 44.86 42868.46 47802.86 2014-12-21 16:15:03.000 355 21152.23 44.87 42868.46 47802.88 2014-12-21 16:15:04.000 355 21152.22 44.90 42868.47 47802.89 2014-12-21 16:15:05.000 355 21152.22 44.93 42868.50 47802.90 2014-12-21 16:15:06.000 355 21152.23 44.93 42868.49 47802.87 2014-12-21 16:15:07.000 355 21152.21 44.95 42868.47 47802.86 2014-12-21 16:15:08.000 355 21152.19 44.96 42868.49 47802.88 2014-12-21 16:15:09.000 355 21152.20 44.94 42868.52 47802.88 2014-12-21 16:15:10.000 355 21152.18 44.97 42868.49 47802.89 2014-12-21 16:15:11.000 355 21152.15 44.99 42868.46 47802.88 2014-12-21 16:15:12.000 355 21152.15 45.01 42868.44 47802.84 2014-12-21 16:15:13.000 355 21152.15 45.02 42868.44 47802.83 2014-12-21 16:15:14.000 355 21152.12 45.05 42868.41 47802.81 2014-12-21 16:15:15.000 355 21152.13 45.05 42868.41 47802.79 2014-12-21 16:15:16.000 355 21152.16 45.05 42868.39 47802.79 2014-12-21 16:15:17.000 355 21152.17 45.06 42868.40 47802.77 2014-12-21 16:15:18.000 355 21152.20 45.08 42868.38 47802.78 2014-12-21 16:15:19.000 355 21152.24 45.07 42868.37 47802.75 2014-12-21 16:15:20.000 355 21152.22 45.06 42868.36 47802.76 2014-12-21 16:15:21.000 355 21152.20 45.09 42868.35 47802.75 2014-12-21 16:15:22.000 355 21152.22 45.09 42868.37 47802.75 2014-12-21 16:15:23.000 355 21152.19 45.10 42868.40 47802.77 2014-12-21 16:15:24.000 355 21152.19 45.10 42868.37 47802.75 2014-12-21 16:15:25.000 355 21152.15 45.11 42868.37 47802.76 2014-12-21 16:15:26.000 355 21152.15 45.09 42868.40 47802.77 2014-12-21 16:15:27.000 355 21152.16 45.11 42868.39 47802.76 2014-12-21 16:15:28.000 355 21152.17 45.13 42868.38 47802.77 2014-12-21 16:15:29.000 355 21152.16 45.17 42868.36 47802.77 2014-12-21 16:15:30.000 355 21152.15 45.23 42868.37 47802.76 2014-12-21 16:15:31.000 355 21152.11 45.31 42868.31 47802.75 2014-12-21 16:15:32.000 355 21152.11 45.37 42868.28 47802.69 2014-12-21 16:15:33.000 355 21152.11 45.38 42868.26 47802.66 2014-12-21 16:15:34.000 355 21152.09 45.40 42868.23 47802.63 2014-12-21 16:15:35.000 355 21152.06 45.41 42868.25 47802.61 2014-12-21 16:15:36.000 355 21152.09 45.39 42868.24 47802.57 2014-12-21 16:15:37.000 355 21152.04 45.43 42868.22 47802.57 2014-12-21 16:15:38.000 355 21152.03 45.44 42868.23 47802.56 2014-12-21 16:15:39.000 355 21152.03 45.44 42868.20 47802.54 2014-12-21 16:15:40.000 355 21152.04 45.47 42868.19 47802.51 2014-12-21 16:15:41.000 355 21152.00 45.50 42868.17 47802.50 2014-12-21 16:15:42.000 355 21152.01 45.49 42868.20 47802.50 2014-12-21 16:15:43.000 355 21151.99 45.49 42868.18 47802.47 2014-12-21 16:15:44.000 355 21151.99 45.51 42868.16 47802.49 2014-12-21 16:15:45.000 355 21151.97 45.49 42868.15 47802.49 2014-12-21 16:15:46.000 355 21151.94 45.49 42868.17 47802.48 2014-12-21 16:15:47.000 355 21151.96 45.48 42868.17 47802.48 2014-12-21 16:15:48.000 355 21151.91 45.45 42868.17 47802.48 2014-12-21 16:15:49.000 355 21151.90 45.43 42868.18 47802.50 2014-12-21 16:15:50.000 355 21151.89 45.42 42868.20 47802.48 2014-12-21 16:15:51.000 355 21151.86 45.43 42868.23 47802.51 2014-12-21 16:15:52.000 355 21151.85 45.45 42868.23 47802.49 2014-12-21 16:15:53.000 355 21151.82 45.47 42868.23 47802.49 2014-12-21 16:15:54.000 355 21151.80 45.47 42868.22 47802.52 2014-12-21 16:15:55.000 355 21151.80 45.49 42868.21 47802.46 2014-12-21 16:15:56.000 355 21151.82 45.52 42868.21 47802.46 2014-12-21 16:15:57.000 355 21151.83 45.53 42868.23 47802.49 2014-12-21 16:15:58.000 355 21151.86 45.55 42868.21 47802.46 2014-12-21 16:15:59.000 355 21151.87 45.55 42868.21 47802.47 2014-12-21 16:16:00.000 355 21151.84 45.56 42868.21 47802.46 2014-12-21 16:16:01.000 355 21151.83 45.60 42868.22 47802.46 2014-12-21 16:16:02.000 355 21151.85 45.59 42868.18 47802.44 2014-12-21 16:16:03.000 355 21151.85 45.63 42868.18 47802.46 2014-12-21 16:16:04.000 355 21151.82 45.65 42868.21 47802.44 2014-12-21 16:16:05.000 355 21151.85 45.66 42868.19 47802.45 2014-12-21 16:16:06.000 355 21151.86 45.66 42868.21 47802.45 2014-12-21 16:16:07.000 355 21151.81 45.72 42868.18 47802.46 2014-12-21 16:16:08.000 355 21151.78 45.77 42868.18 47802.44 2014-12-21 16:16:09.000 355 21151.77 45.82 42868.19 47802.40 2014-12-21 16:16:10.000 355 21151.69 45.87 42868.15 47802.39 2014-12-21 16:16:11.000 355 21151.61 45.92 42868.11 47802.32 2014-12-21 16:16:12.000 355 21151.57 46.01 42868.06 47802.27 2014-12-21 16:16:13.000 355 21151.56 46.07 42868.04 47802.21 2014-12-21 16:16:14.000 355 21151.56 46.12 42867.98 47802.16 2014-12-21 16:16:15.000 355 21151.55 46.15 42867.92 47802.10 2014-12-21 16:16:16.000 355 21151.54 46.13 42867.87 47802.07 2014-12-21 16:16:17.000 355 21151.54 46.07 42867.88 47802.05 2014-12-21 16:16:18.000 355 21151.56 45.97 42867.92 47802.05 2014-12-21 16:16:19.000 355 21151.61 45.92 42867.98 47802.10 2014-12-21 16:16:20.000 355 21151.60 45.92 42868.03 47802.14 2014-12-21 16:16:21.000 355 21151.61 45.89 42868.06 47802.18 2014-12-21 16:16:22.000 355 21151.61 45.94 42868.06 47802.23 2014-12-21 16:16:23.000 355 21151.64 46.00 42868.06 47802.23 2014-12-21 16:16:24.000 355 21151.66 45.97 42868.06 47802.23 2014-12-21 16:16:25.000 355 21151.62 45.93 42868.05 47802.25 2014-12-21 16:16:26.000 355 21151.64 45.92 42868.09 47802.25 2014-12-21 16:16:27.000 355 21151.63 45.89 42868.12 47802.27 2014-12-21 16:16:28.000 355 21151.65 45.90 42868.14 47802.32 2014-12-21 16:16:29.000 355 21151.65 45.91 42868.17 47802.31 2014-12-21 16:16:30.000 355 21151.64 45.89 42868.20 47802.33 2014-12-21 16:16:31.000 355 21151.65 45.87 42868.21 47802.33 2014-12-21 16:16:32.000 355 21151.64 45.87 42868.21 47802.35 2014-12-21 16:16:33.000 355 21151.63 45.85 42868.25 47802.37 2014-12-21 16:16:34.000 355 21151.67 45.84 42868.27 47802.42 2014-12-21 16:16:35.000 355 21151.69 45.85 42868.26 47802.41 2014-12-21 16:16:36.000 355 21151.70 45.85 42868.27 47802.43 2014-12-21 16:16:37.000 355 21151.72 45.87 42868.26 47802.44 2014-12-21 16:16:38.000 355 21151.71 45.85 42868.26 47802.44 2014-12-21 16:16:39.000 355 21151.69 45.84 42868.27 47802.46 2014-12-21 16:16:40.000 355 21151.67 45.85 42868.26 47802.46 2014-12-21 16:16:41.000 355 21151.67 45.87 42868.26 47802.43 2014-12-21 16:16:42.000 355 21151.67 45.89 42868.25 47802.44 2014-12-21 16:16:43.000 355 21151.67 45.92 42868.25 47802.41 2014-12-21 16:16:44.000 355 21151.65 45.94 42868.27 47802.39 2014-12-21 16:16:45.000 355 21151.63 45.95 42868.20 47802.40 2014-12-21 16:16:46.000 355 21151.62 45.93 42868.18 47802.37 2014-12-21 16:16:47.000 355 21151.61 45.90 42868.21 47802.38 2014-12-21 16:16:48.000 355 21151.63 45.90 42868.22 47802.38 2014-12-21 16:16:49.000 355 21151.64 45.92 42868.21 47802.38 2014-12-21 16:16:50.000 355 21151.63 45.91 42868.24 47802.37 2014-12-21 16:16:51.000 355 21151.59 45.86 42868.25 47802.36 2014-12-21 16:16:52.000 355 21151.59 45.86 42868.25 47802.36 2014-12-21 16:16:53.000 355 21151.60 45.84 42868.26 47802.37 2014-12-21 16:16:54.000 355 21151.62 45.82 42868.28 47802.39 2014-12-21 16:16:55.000 355 21151.58 45.84 42868.29 47802.38 2014-12-21 16:16:56.000 355 21151.58 45.83 42868.31 47802.40 2014-12-21 16:16:57.000 355 21151.55 45.80 42868.30 47802.39 2014-12-21 16:16:58.000 355 21151.55 45.80 42868.27 47802.40 2014-12-21 16:16:59.000 355 21151.58 45.79 42868.29 47802.41 2014-12-21 16:17:00.000 355 21151.58 45.76 42868.34 47802.44 2014-12-21 16:17:01.000 355 21151.59 45.74 42868.32 47802.43 2014-12-21 16:17:02.000 355 21151.59 45.75 42868.32 47802.44 2014-12-21 16:17:03.000 355 21151.57 45.74 42868.30 47802.40 2014-12-21 16:17:04.000 355 21151.55 45.75 42868.32 47802.43 2014-12-21 16:17:05.000 355 21151.56 45.75 42868.29 47802.40 2014-12-21 16:17:06.000 355 21151.53 45.74 42868.27 47802.39 2014-12-21 16:17:07.000 355 21151.52 45.73 42868.27 47802.39 2014-12-21 16:17:08.000 355 21151.50 45.74 42868.30 47802.40 2014-12-21 16:17:09.000 355 21151.47 45.74 42868.27 47802.39 2014-12-21 16:17:10.000 355 21151.42 45.75 42868.29 47802.37 2014-12-21 16:17:11.000 355 21151.42 45.80 42868.26 47802.36 2014-12-21 16:17:12.000 355 21151.41 45.80 42868.23 47802.32 2014-12-21 16:17:13.000 355 21151.39 45.79 42868.24 47802.29 2014-12-21 16:17:14.000 355 21151.42 45.79 42868.21 47802.33 2014-12-21 16:17:15.000 355 21151.43 45.79 42868.21 47802.29 2014-12-21 16:17:16.000 355 21151.43 45.77 42868.21 47802.26 2014-12-21 16:17:17.000 355 21151.42 45.75 42868.20 47802.28 2014-12-21 16:17:18.000 355 21151.40 45.73 42868.18 47802.26 2014-12-21 16:17:19.000 355 21151.42 45.73 42868.20 47802.26 2014-12-21 16:17:20.000 355 21151.46 45.73 42868.22 47802.28 2014-12-21 16:17:21.000 355 21151.48 45.71 42868.22 47802.28 2014-12-21 16:17:22.000 355 21151.49 45.70 42868.20 47802.31 2014-12-21 16:17:23.000 355 21151.50 45.68 42868.19 47802.31 2014-12-21 16:17:24.000 355 21151.51 45.69 42868.20 47802.30 2014-12-21 16:17:25.000 355 21151.47 45.71 42868.20 47802.29 2014-12-21 16:17:26.000 355 21151.44 45.76 42868.16 47802.28 2014-12-21 16:17:27.000 355 21151.42 45.77 42868.13 47802.23 2014-12-21 16:17:28.000 355 21151.39 45.77 42868.12 47802.20 2014-12-21 16:17:29.000 355 21151.40 45.77 42868.13 47802.16 2014-12-21 16:17:30.000 355 21151.41 45.76 42868.08 47802.15 2014-12-21 16:17:31.000 355 21151.42 45.75 42868.05 47802.15 2014-12-21 16:17:32.000 355 21151.38 45.74 42868.05 47802.13 2014-12-21 16:17:33.000 355 21151.39 45.72 42868.05 47802.15 2014-12-21 16:17:34.000 355 21151.37 45.75 42868.06 47802.12 2014-12-21 16:17:35.000 355 21151.38 45.78 42868.03 47802.15 2014-12-21 16:17:36.000 355 21151.35 45.84 42868.03 47802.09 2014-12-21 16:17:37.000 355 21151.32 45.86 42867.96 47802.05 2014-12-21 16:17:38.000 355 21151.31 45.86 42867.91 47802.01 2014-12-21 16:17:39.000 355 21151.28 45.86 42867.89 47801.94 2014-12-21 16:17:40.000 355 21151.29 45.85 42867.87 47801.97 2014-12-21 16:17:41.000 355 21151.31 45.83 42867.88 47801.93 2014-12-21 16:17:42.000 355 21151.30 45.79 42867.90 47801.91 2014-12-21 16:17:43.000 355 21151.30 45.78 42867.91 47801.93 2014-12-21 16:17:44.000 355 21151.36 45.74 42867.88 47801.94 2014-12-21 16:17:45.000 355 21151.36 45.71 42867.91 47801.96 2014-12-21 16:17:46.000 355 21151.39 45.66 42867.92 47802.03 2014-12-21 16:17:47.000 355 21151.42 45.63 42868.00 47802.06 2014-12-21 16:17:48.000 355 21151.45 45.65 42868.04 47802.11 2014-12-21 16:17:49.000 355 21151.50 45.63 42868.08 47802.15 2014-12-21 16:17:50.000 355 21151.57 45.59 42868.08 47802.19 2014-12-21 16:17:51.000 355 21151.57 45.58 42868.15 47802.23 2014-12-21 16:17:52.000 355 21151.56 45.58 42868.17 47802.30 2014-12-21 16:17:53.000 355 21151.61 45.58 42868.22 47802.31 2014-12-21 16:17:54.000 355 21151.63 45.59 42868.22 47802.31 2014-12-21 16:17:55.000 355 21151.63 45.61 42868.20 47802.35 2014-12-21 16:17:56.000 355 21151.59 45.61 42868.20 47802.37 2014-12-21 16:17:57.000 355 21151.57 45.60 42868.20 47802.36 2014-12-21 16:17:58.000 355 21151.54 45.64 42868.24 47802.39 2014-12-21 16:17:59.000 355 21151.57 45.67 42868.27 47802.39 2014-12-21 16:18:00.000 355 21151.58 45.69 42868.28 47802.40 2014-12-21 16:18:01.000 355 21151.56 45.69 42868.26 47802.40 2014-12-21 16:18:02.000 355 21151.53 45.71 42868.33 47802.45 2014-12-21 16:18:03.000 355 21151.53 45.71 42868.34 47802.39 2014-12-21 16:18:04.000 355 21151.53 45.71 42868.38 47802.44 2014-12-21 16:18:05.000 355 21151.52 45.72 42868.36 47802.43 2014-12-21 16:18:06.000 355 21151.54 45.73 42868.33 47802.47 2014-12-21 16:18:07.000 355 21151.51 45.74 42868.38 47802.48 2014-12-21 16:18:08.000 355 21151.51 45.76 42868.38 47802.45 2014-12-21 16:18:09.000 355 21151.53 45.73 42868.37 47802.45 2014-12-21 16:18:10.000 355 21151.52 45.71 42868.40 47802.46 2014-12-21 16:18:11.000 355 21151.53 45.71 42868.42 47802.50 2014-12-21 16:18:12.000 355 21151.55 45.73 42868.44 47802.53 2014-12-21 16:18:13.000 355 21151.55 45.73 42868.43 47802.56 2014-12-21 16:18:14.000 355 21151.53 45.73 42868.44 47802.56 2014-12-21 16:18:15.000 355 21151.52 45.73 42868.48 47802.57 2014-12-21 16:18:16.000 355 21151.50 45.76 42868.49 47802.56 2014-12-21 16:18:17.000 355 21151.47 45.79 42868.46 47802.55 2014-12-21 16:18:18.000 355 21151.44 45.83 42868.44 47802.51 2014-12-21 16:18:19.000 355 21151.38 45.87 42868.44 47802.52 2014-12-21 16:18:20.000 355 21151.40 45.88 42868.42 47802.49 2014-12-21 16:18:21.000 355 21151.40 45.89 42868.42 47802.47 2014-12-21 16:18:22.000 355 21151.38 45.92 42868.41 47802.43 2014-12-21 16:18:23.000 355 21151.37 45.91 42868.41 47802.44 2014-12-21 16:18:24.000 355 21151.36 45.89 42868.42 47802.43 2014-12-21 16:18:25.000 355 21151.37 45.90 42868.40 47802.44 2014-12-21 16:18:26.000 355 21151.36 45.91 42868.42 47802.43 2014-12-21 16:18:27.000 355 21151.34 45.90 42868.43 47802.42 2014-12-21 16:18:28.000 355 21151.31 45.87 42868.44 47802.42 2014-12-21 16:18:29.000 355 21151.32 45.88 42868.42 47802.40 2014-12-21 16:18:30.000 355 21151.27 45.89 42868.39 47802.42 2014-12-21 16:18:31.000 355 21151.27 45.90 42868.40 47802.41 2014-12-21 16:18:32.000 355 21151.27 45.91 42868.40 47802.39 2014-12-21 16:18:33.000 355 21151.26 45.91 42868.40 47802.38 2014-12-21 16:18:34.000 355 21151.23 45.94 42868.39 47802.37 2014-12-21 16:18:35.000 355 21151.21 45.95 42868.38 47802.36 2014-12-21 16:18:36.000 355 21151.19 45.96 42868.39 47802.35 2014-12-21 16:18:37.000 355 21151.15 45.96 42868.40 47802.32 2014-12-21 16:18:38.000 355 21151.14 45.99 42868.38 47802.33 2014-12-21 16:18:39.000 355 21151.16 45.98 42868.39 47802.34 2014-12-21 16:18:40.000 355 21151.14 45.98 42868.39 47802.34 2014-12-21 16:18:41.000 355 21151.10 46.01 42868.38 47802.30 2014-12-21 16:18:42.000 355 21151.11 46.03 42868.36 47802.30 2014-12-21 16:18:43.000 355 21151.07 46.02 42868.38 47802.32 2014-12-21 16:18:44.000 355 21151.09 46.01 42868.38 47802.29 2014-12-21 16:18:45.000 355 21151.11 45.96 42868.39 47802.32 2014-12-21 16:18:46.000 355 21151.14 45.95 42868.43 47802.34 2014-12-21 16:18:47.000 355 21151.13 46.00 42868.44 47802.36 2014-12-21 16:18:48.000 355 21151.12 46.04 42868.42 47802.34 2014-12-21 16:18:49.000 355 21151.11 46.08 42868.43 47802.36 2014-12-21 16:18:50.000 355 21151.10 46.10 42868.41 47802.35 2014-12-21 16:18:51.000 355 21151.09 46.15 42868.42 47802.30 2014-12-21 16:18:52.000 355 21151.08 46.17 42868.36 47802.25 2014-12-21 16:18:53.000 355 21151.04 46.15 42868.35 47802.25 2014-12-21 16:18:54.000 355 21151.04 46.15 42868.36 47802.26 2014-12-21 16:18:55.000 355 21151.05 46.16 42868.38 47802.21 2014-12-21 16:18:56.000 355 21151.04 46.19 42868.40 47802.25 2014-12-21 16:18:57.000 355 21151.02 46.22 42868.40 47802.21 2014-12-21 16:18:58.000 355 21151.02 46.22 42868.40 47802.24 2014-12-21 16:18:59.000 355 21151.02 46.23 42868.39 47802.22 2014-12-21 16:19:00.000 355 21150.98 46.24 42868.35 47802.23 2014-12-21 16:19:01.000 355 21150.96 46.27 42868.36 47802.22 2014-12-21 16:19:02.000 355 21150.94 46.32 42868.37 47802.21 2014-12-21 16:19:03.000 355 21150.91 46.34 42868.33 47802.20 2014-12-21 16:19:04.000 355 21150.88 46.37 42868.32 47802.18 2014-12-21 16:19:05.000 355 21150.84 46.43 42868.30 47802.16 2014-12-21 16:19:06.000 355 21150.87 46.47 42868.33 47802.14 2014-12-21 16:19:07.000 355 21150.86 46.49 42868.35 47802.12 2014-12-21 16:19:08.000 355 21150.80 46.54 42868.32 47802.10 2014-12-21 16:19:09.000 355 21150.75 46.60 42868.31 47802.10 2014-12-21 16:19:10.000 355 21150.69 46.64 42868.29 47802.08 2014-12-21 16:19:11.000 355 21150.65 46.71 42868.30 47802.02 2014-12-21 16:19:12.000 355 21150.62 46.76 42868.29 47802.01 2014-12-21 16:19:13.000 355 21150.57 46.79 42868.26 47801.96 2014-12-21 16:19:14.000 355 21150.54 46.81 42868.23 47801.94 2014-12-21 16:19:15.000 355 21150.50 46.82 42868.22 47801.91 2014-12-21 16:19:16.000 355 21150.50 46.81 42868.25 47801.90 2014-12-21 16:19:17.000 355 21150.49 46.84 42868.26 47801.90 2014-12-21 16:19:18.000 355 21150.47 46.87 42868.27 47801.91 2014-12-21 16:19:19.000 355 21150.46 46.89 42868.27 47801.91 2014-12-21 16:19:20.000 355 21150.43 46.91 42868.29 47801.92 2014-12-21 16:19:21.000 355 21150.39 46.99 42868.32 47801.93 2014-12-21 16:19:22.000 355 21150.35 47.02 42868.32 47801.87 2014-12-21 16:19:23.000 355 21150.33 47.04 42868.29 47801.90 2014-12-21 16:19:24.000 355 21150.29 47.08 42868.27 47801.88 2014-12-21 16:19:25.000 355 21150.27 47.10 42868.25 47801.83 2014-12-21 16:19:26.000 355 21150.28 47.09 42868.27 47801.83 2014-12-21 16:19:27.000 355 21150.25 47.13 42868.25 47801.81 2014-12-21 16:19:28.000 355 21150.24 47.16 42868.22 47801.81 2014-12-21 16:19:29.000 355 21150.24 47.19 42868.23 47801.79 2014-12-21 16:19:30.000 355 21150.24 47.20 42868.23 47801.77 2014-12-21 16:19:31.000 355 21150.24 47.22 42868.24 47801.78 2014-12-21 16:19:32.000 355 21150.24 47.26 42868.21 47801.75 2014-12-21 16:19:33.000 355 21150.24 47.29 42868.17 47801.76 2014-12-21 16:19:34.000 355 21150.25 47.32 42868.14 47801.76 2014-12-21 16:19:35.000 355 21150.24 47.37 42868.11 47801.75 2014-12-21 16:19:36.000 355 21150.21 47.44 42868.08 47801.68 2014-12-21 16:19:37.000 355 21150.18 47.49 42868.04 47801.65 2014-12-21 16:19:38.000 355 21150.16 47.49 42868.00 47801.58 2014-12-21 16:19:39.000 355 21150.17 47.49 42868.00 47801.55 2014-12-21 16:19:40.000 355 21150.17 47.53 42867.97 47801.52 2014-12-21 16:19:41.000 355 21150.17 47.52 42867.95 47801.50 2014-12-21 16:19:42.000 355 21150.14 47.50 42867.96 47801.50 2014-12-21 16:19:43.000 355 21150.10 47.50 42867.96 47801.48 2014-12-21 16:19:44.000 355 21150.08 47.49 42867.98 47801.48 2014-12-21 16:19:45.000 355 21150.12 47.50 42867.98 47801.46 2014-12-21 16:19:46.000 355 21150.15 47.47 42867.99 47801.50 2014-12-21 16:19:47.000 355 21150.14 47.48 42867.98 47801.49 2014-12-21 16:19:48.000 355 21150.13 47.50 42867.96 47801.50 2014-12-21 16:19:49.000 355 21150.11 47.49 42867.96 47801.50 2014-12-21 16:19:50.000 355 21150.11 47.50 42867.94 47801.46 2014-12-21 16:19:51.000 355 21150.07 47.53 42867.95 47801.47 2014-12-21 16:19:52.000 355 21150.09 47.54 42867.94 47801.44 2014-12-21 16:19:53.000 355 21150.07 47.52 42867.93 47801.43 2014-12-21 16:19:54.000 355 21150.08 47.51 42867.93 47801.42 2014-12-21 16:19:55.000 355 21150.05 47.50 42867.91 47801.43 2014-12-21 16:19:56.000 355 21150.03 47.48 42867.91 47801.43 2014-12-21 16:19:57.000 355 21150.07 47.47 42867.91 47801.42 2014-12-21 16:19:58.000 355 21150.06 47.46 42867.90 47801.43 2014-12-21 16:19:59.000 355 21150.06 47.47 42867.94 47801.41 2014-12-21 16:20:00.000 355 21150.05 47.52 42867.93 47801.42 2014-12-21 16:20:01.000 355 21150.05 47.52 42867.94 47801.44 2014-12-21 16:20:02.000 355 21150.07 47.52 42867.96 47801.46 2014-12-21 16:20:03.000 355 21150.11 47.57 42867.95 47801.46 2014-12-21 16:20:04.000 355 21150.11 47.55 42867.96 47801.47 2014-12-21 16:20:05.000 355 21150.10 47.55 42867.93 47801.47 2014-12-21 16:20:06.000 355 21150.10 47.55 42867.89 47801.46 2014-12-21 16:20:07.000 355 21150.08 47.55 42867.88 47801.44 2014-12-21 16:20:08.000 355 21150.06 47.59 42867.89 47801.41 2014-12-21 16:20:09.000 355 21150.04 47.64 42867.86 47801.40 2014-12-21 16:20:10.000 355 21150.04 47.67 42867.86 47801.37 2014-12-21 16:20:11.000 355 21150.02 47.66 42867.83 47801.34 2014-12-21 16:20:12.000 355 21150.03 47.63 42867.82 47801.33 2014-12-21 16:20:13.000 355 21150.05 47.59 42867.85 47801.35 2014-12-21 16:20:14.000 355 21150.05 47.58 42867.88 47801.38 2014-12-21 16:20:15.000 355 21150.05 47.56 42867.95 47801.43 2014-12-21 16:20:16.000 355 21150.05 47.56 42867.96 47801.44 2014-12-21 16:20:17.000 355 21150.05 47.57 42867.94 47801.46 2014-12-21 16:20:18.000 355 21150.07 47.59 42868.00 47801.47 2014-12-21 16:20:19.000 355 21150.06 47.61 42868.00 47801.50 2014-12-21 16:20:20.000 355 21150.07 47.67 42867.97 47801.49 2014-12-21 16:20:21.000 355 21150.05 47.69 42867.91 47801.48 2014-12-21 16:20:22.000 355 21150.08 47.68 42867.94 47801.45 2014-12-21 16:20:23.000 355 21150.10 47.69 42867.94 47801.45 2014-12-21 16:20:24.000 355 21150.11 47.63 42867.96 47801.46 2014-12-21 16:20:25.000 355 21150.12 47.58 42867.97 47801.47 2014-12-21 16:20:26.000 355 21150.13 47.53 42868.02 47801.52 2014-12-21 16:20:27.000 355 21150.14 47.48 42868.03 47801.54 2014-12-21 16:20:28.000 355 21150.15 47.46 42868.05 47801.58 2014-12-21 16:20:29.000 355 21150.18 47.45 42868.06 47801.60 2014-12-21 16:20:30.000 355 21150.20 47.41 42868.08 47801.62 2014-12-21 16:20:31.000 355 21150.18 47.40 42868.10 47801.62 2014-12-21 16:20:32.000 355 21150.18 47.38 42868.10 47801.61 2014-12-21 16:20:33.000 355 21150.21 47.36 42868.11 47801.64 2014-12-21 16:20:34.000 355 21150.21 47.35 42868.09 47801.62 2014-12-21 16:20:35.000 355 21150.21 47.35 42868.07 47801.62 2014-12-21 16:20:36.000 355 21150.22 47.33 42868.05 47801.61 2014-12-21 16:20:37.000 355 21150.23 47.33 42868.05 47801.62 2014-12-21 16:20:38.000 355 21150.25 47.29 42868.05 47801.61 2014-12-21 16:20:39.000 355 21150.28 47.23 42868.05 47801.63 2014-12-21 16:20:40.000 355 21150.32 47.24 42868.08 47801.65 2014-12-21 16:20:41.000 355 21150.37 47.22 42868.09 47801.67 2014-12-21 16:20:42.000 355 21150.37 47.21 42868.10 47801.68 2014-12-21 16:20:43.000 355 21150.38 47.20 42868.06 47801.70 2014-12-21 16:20:44.000 355 21150.38 47.18 42868.09 47801.69 2014-12-21 16:20:45.000 355 21150.35 47.16 42868.07 47801.69 2014-12-21 16:20:46.000 355 21150.33 47.12 42868.10 47801.69 2014-12-21 16:20:47.000 355 21150.34 47.12 42868.09 47801.66 2014-12-21 16:20:48.000 355 21150.30 47.13 42868.07 47801.67 2014-12-21 16:20:49.000 355 21150.29 47.11 42868.07 47801.65 2014-12-21 16:20:50.000 355 21150.27 47.10 42868.09 47801.65 2014-12-21 16:20:51.000 355 21150.26 47.08 42868.11 47801.68 2014-12-21 16:20:52.000 355 21150.24 47.08 42868.12 47801.65 2014-12-21 16:20:53.000 355 21150.23 47.06 42868.10 47801.67 2014-12-21 16:20:54.000 355 21150.23 47.06 42868.12 47801.65 2014-12-21 16:20:55.000 355 21150.22 47.04 42868.12 47801.65 2014-12-21 16:20:56.000 355 21150.18 47.04 42868.11 47801.65 2014-12-21 16:20:57.000 355 21150.17 47.03 42868.11 47801.65 2014-12-21 16:20:58.000 355 21150.17 47.01 42868.09 47801.65 2014-12-21 16:20:59.000 355 21150.17 47.00 42868.08 47801.65 2014-12-21 16:21:00.000 355 21150.15 47.01 42868.13 47801.64 2014-12-21 16:21:01.000 355 21150.14 46.99 42868.12 47801.61 2014-12-21 16:21:02.000 355 21150.13 47.00 42868.11 47801.65 2014-12-21 16:21:03.000 355 21150.10 47.00 42868.12 47801.62 2014-12-21 16:21:04.000 355 21150.12 47.02 42868.11 47801.61 2014-12-21 16:21:05.000 355 21150.10 47.03 42868.15 47801.60 2014-12-21 16:21:06.000 355 21150.11 47.03 42868.13 47801.64 2014-12-21 16:21:07.000 355 21150.16 47.04 42868.12 47801.60 2014-12-21 16:21:08.000 355 21150.16 47.03 42868.12 47801.63 2014-12-21 16:21:09.000 355 21150.17 47.03 42868.12 47801.63 2014-12-21 16:21:10.000 355 21150.15 47.00 42868.14 47801.64 2014-12-21 16:21:11.000 355 21150.13 46.98 42868.18 47801.63 2014-12-21 16:21:12.000 355 21150.12 46.96 42868.21 47801.67 2014-12-21 16:21:13.000 355 21150.08 46.94 42868.24 47801.64 2014-12-21 16:21:14.000 355 21150.04 46.88 42868.25 47801.65 2014-12-21 16:21:15.000 355 21149.98 46.81 42868.26 47801.67 2014-12-21 16:21:16.000 355 21149.98 46.78 42868.28 47801.65 2014-12-21 16:21:17.000 355 21149.99 46.76 42868.30 47801.68 2014-12-21 16:21:18.000 355 21150.00 46.76 42868.31 47801.70 2014-12-21 16:21:19.000 355 21150.04 46.76 42868.32 47801.72 2014-12-21 16:21:20.000 355 21150.04 46.76 42868.36 47801.77 2014-12-21 16:21:21.000 355 21150.03 46.74 42868.37 47801.78 2014-12-21 16:21:22.000 355 21150.04 46.75 42868.40 47801.81 2014-12-21 16:21:23.000 355 21150.03 46.77 42868.42 47801.85 2014-12-21 16:21:24.000 355 21150.02 46.74 42868.47 47801.85 2014-12-21 16:21:25.000 355 21149.98 46.76 42868.47 47801.87 2014-12-21 16:21:26.000 355 21149.96 46.82 42868.46 47801.88 2014-12-21 16:21:27.000 355 21149.97 46.84 42868.43 47801.88 2014-12-21 16:21:28.000 355 21149.93 46.89 42868.40 47801.85 2014-12-21 16:21:29.000 355 21149.95 46.88 42868.41 47801.85 2014-12-21 16:21:30.000 355 21149.99 46.84 42868.44 47801.86 2014-12-21 16:21:31.000 355 21149.96 46.81 42868.46 47801.85 2014-12-21 16:21:32.000 355 21149.93 46.80 42868.46 47801.85 2014-12-21 16:21:33.000 355 21149.87 46.82 42868.44 47801.82 2014-12-21 16:21:34.000 355 21149.83 46.83 42868.44 47801.81 2014-12-21 16:21:35.000 355 21149.84 46.83 42868.39 47801.78 2014-12-21 16:21:36.000 355 21149.86 46.81 42868.39 47801.75 2014-12-21 16:21:37.000 355 21149.84 46.82 42868.38 47801.74 2014-12-21 16:21:38.000 355 21149.84 46.82 42868.38 47801.74 2014-12-21 16:21:39.000 355 21149.82 46.82 42868.35 47801.71 2014-12-21 16:21:40.000 355 21149.80 46.87 42868.33 47801.74 2014-12-21 16:21:41.000 355 21149.73 46.92 42868.35 47801.68 2014-12-21 16:21:42.000 355 21149.71 46.91 42868.32 47801.68 2014-12-21 16:21:43.000 355 21149.71 46.92 42868.30 47801.63 2014-12-21 16:21:44.000 355 21149.71 46.96 42868.30 47801.62 2014-12-21 16:21:45.000 355 21149.69 46.98 42868.29 47801.59 2014-12-21 16:21:46.000 355 21149.70 46.97 42868.27 47801.60 2014-12-21 16:21:47.000 355 21149.66 46.99 42868.26 47801.58 2014-12-21 16:21:48.000 355 21149.66 47.00 42868.27 47801.57 2014-12-21 16:21:49.000 355 21149.66 47.05 42868.26 47801.56 2014-12-21 16:21:50.000 355 21149.69 47.05 42868.23 47801.54 2014-12-21 16:21:51.000 355 21149.72 47.01 42868.30 47801.58 2014-12-21 16:21:52.000 355 21149.71 47.00 42868.30 47801.56 2014-12-21 16:21:53.000 355 21149.77 47.00 42868.28 47801.61 2014-12-21 16:21:54.000 355 21149.79 47.03 42868.32 47801.64 2014-12-21 16:21:55.000 355 21149.81 47.03 42868.33 47801.62 2014-12-21 16:21:56.000 355 21149.83 47.04 42868.35 47801.65 2014-12-21 16:21:57.000 355 21149.86 47.04 42868.36 47801.68 2014-12-21 16:21:58.000 355 21149.83 47.06 42868.36 47801.70 2014-12-21 16:21:59.000 355 21149.85 47.04 42868.35 47801.68 2014-12-21 16:22:00.000 355 21149.86 47.04 42868.33 47801.69 2014-12-21 16:22:01.000 355 21149.85 47.05 42868.36 47801.69 2014-12-21 16:22:02.000 355 21149.83 47.01 42868.39 47801.68 2014-12-21 16:22:03.000 355 21149.84 47.00 42868.42 47801.73 2014-12-21 16:22:04.000 355 21149.85 47.01 42868.45 47801.76 2014-12-21 16:22:05.000 355 21149.89 47.00 42868.50 47801.77 2014-12-21 16:22:06.000 355 21149.88 47.03 42868.51 47801.78 2014-12-21 16:22:07.000 355 21149.85 47.06 42868.51 47801.81 2014-12-21 16:22:08.000 355 21149.81 47.07 42868.49 47801.82 2014-12-21 16:22:09.000 355 21149.79 47.10 42868.50 47801.82 2014-12-21 16:22:10.000 355 21149.82 47.11 42868.49 47801.82 2014-12-21 16:22:11.000 355 21149.84 47.10 42868.51 47801.83 2014-12-21 16:22:12.000 355 21149.84 47.09 42868.53 47801.85 2014-12-21 16:22:13.000 355 21149.83 47.08 42868.52 47801.85 2014-12-21 16:22:14.000 355 21149.82 47.07 42868.52 47801.86 2014-12-21 16:22:15.000 355 21149.82 47.07 42868.55 47801.86 2014-12-21 16:22:16.000 355 21149.78 47.10 42868.57 47801.90 2014-12-21 16:22:17.000 355 21149.78 47.14 42868.56 47801.88 2014-12-21 16:22:18.000 355 21149.77 47.17 42868.55 47801.86 2014-12-21 16:22:19.000 355 21149.75 47.20 42868.53 47801.84 2014-12-21 16:22:20.000 355 21149.76 47.23 42868.54 47801.84 2014-12-21 16:22:21.000 355 21149.74 47.26 42868.52 47801.82 2014-12-21 16:22:22.000 355 21149.72 47.28 42868.48 47801.80 2014-12-21 16:22:23.000 355 21149.73 47.32 42868.46 47801.78 2014-12-21 16:22:24.000 355 21149.73 47.34 42868.44 47801.76 2014-12-21 16:22:25.000 355 21149.72 47.37 42868.43 47801.71 2014-12-21 16:22:26.000 355 21149.72 47.40 42868.41 47801.73 2014-12-21 16:22:27.000 355 21149.71 47.42 42868.40 47801.69 2014-12-21 16:22:28.000 355 21149.70 47.47 42868.37 47801.66 2014-12-21 16:22:29.000 355 21149.63 47.54 42868.32 47801.63 2014-12-21 16:22:30.000 355 21149.58 47.63 42868.30 47801.56 2014-12-21 16:22:31.000 355 21149.54 47.70 42868.23 47801.51 2014-12-21 16:22:32.000 355 21149.55 47.73 42868.17 47801.44 2014-12-21 16:22:33.000 355 21149.57 47.74 42868.15 47801.41 2014-12-21 16:22:34.000 355 21149.56 47.73 42868.14 47801.39 2014-12-21 16:22:35.000 355 21149.53 47.71 42868.10 47801.37 2014-12-21 16:22:36.000 355 21149.55 47.67 42868.10 47801.33 2014-12-21 16:22:37.000 355 21149.59 47.56 42868.12 47801.36 2014-12-21 16:22:38.000 355 21149.55 47.46 42868.17 47801.37 2014-12-21 16:22:39.000 355 21149.53 47.43 42868.22 47801.42 2014-12-21 16:22:40.000 355 21149.51 47.40 42868.25 47801.45 2014-12-21 16:22:41.000 355 21149.50 47.36 42868.29 47801.46 2014-12-21 16:22:42.000 355 21149.50 47.30 42868.30 47801.52 2014-12-21 16:22:43.000 355 21149.52 47.27 42868.33 47801.49 2014-12-21 16:22:44.000 355 21149.52 47.23 42868.38 47801.55 2014-12-21 16:22:45.000 355 21149.53 47.23 42868.39 47801.56 2014-12-21 16:22:46.000 355 21149.54 47.24 42868.37 47801.58 2014-12-21 16:22:47.000 355 21149.55 47.22 42868.40 47801.61 2014-12-21 16:22:48.000 355 21149.55 47.23 42868.42 47801.62 2014-12-21 16:22:49.000 355 21149.54 47.26 42868.40 47801.62 2014-12-21 16:22:50.000 355 21149.54 47.30 42868.39 47801.62 2014-12-21 16:22:51.000 355 21149.56 47.32 42868.36 47801.60 2014-12-21 16:22:52.000 355 21149.53 47.36 42868.31 47801.57 2014-12-21 16:22:53.000 355 21149.48 47.38 42868.29 47801.55 2014-12-21 16:22:54.000 355 21149.46 47.38 42868.26 47801.51 2014-12-21 16:22:55.000 355 21149.45 47.38 42868.25 47801.49 2014-12-21 16:22:56.000 355 21149.47 47.38 42868.23 47801.46 2014-12-21 16:22:57.000 355 21149.45 47.41 42868.24 47801.47 2014-12-21 16:22:58.000 355 21149.43 47.42 42868.22 47801.47 2014-12-21 16:22:59.000 355 21149.45 47.42 42868.25 47801.46 2014-12-21 16:23:00.000 355 21149.49 47.42 42868.24 47801.46 2014-12-21 16:23:01.000 355 21149.49 47.44 42868.23 47801.46 2014-12-21 16:23:02.000 355 21149.50 47.43 42868.21 47801.48 2014-12-21 16:23:03.000 355 21149.50 47.44 42868.25 47801.46 2014-12-21 16:23:04.000 355 21149.50 47.45 42868.25 47801.46 2014-12-21 16:23:05.000 355 21149.48 47.45 42868.24 47801.45 2014-12-21 16:23:06.000 355 21149.50 47.46 42868.24 47801.47 2014-12-21 16:23:07.000 355 21149.49 47.46 42868.26 47801.46 2014-12-21 16:23:08.000 355 21149.48 47.44 42868.24 47801.45 2014-12-21 16:23:09.000 355 21149.48 47.46 42868.23 47801.48 2014-12-21 16:23:10.000 355 21149.48 47.45 42868.23 47801.46 2014-12-21 16:23:11.000 355 21149.46 47.44 42868.20 47801.46 2014-12-21 16:23:12.000 355 21149.47 47.43 42868.22 47801.46 2014-12-21 16:23:13.000 355 21149.44 47.43 42868.23 47801.44 2014-12-21 16:23:14.000 355 21149.41 47.48 42868.20 47801.45 2014-12-21 16:23:15.000 355 21149.41 47.50 42868.22 47801.42 2014-12-21 16:23:16.000 355 21149.38 47.50 42868.18 47801.41 2014-12-21 16:23:17.000 355 21149.34 47.56 42868.16 47801.36 2014-12-21 16:23:18.000 355 21149.33 47.60 42868.12 47801.32 2014-12-21 16:23:19.000 355 21149.32 47.57 42868.10 47801.27 2014-12-21 16:23:20.000 355 21149.35 47.54 42868.10 47801.26 2014-12-21 16:23:21.000 355 21149.39 47.49 42868.14 47801.30 2014-12-21 16:23:22.000 355 21149.40 47.44 42868.18 47801.33 2014-12-21 16:23:23.000 355 21149.39 47.42 42868.21 47801.37 2014-12-21 16:23:24.000 355 21149.43 47.42 42868.20 47801.40 2014-12-21 16:23:25.000 355 21149.43 47.40 42868.22 47801.38 2014-12-21 16:23:26.000 355 21149.40 47.38 42868.25 47801.42 2014-12-21 16:23:27.000 355 21149.39 47.37 42868.25 47801.43 2014-12-21 16:23:28.000 355 21149.39 47.37 42868.29 47801.45 2014-12-21 16:23:29.000 355 21149.39 47.40 42868.30 47801.46 2014-12-21 16:23:30.000 355 21149.40 47.44 42868.29 47801.47 2014-12-21 16:23:31.000 355 21149.39 47.47 42868.29 47801.46 2014-12-21 16:23:32.000 355 21149.39 47.45 42868.26 47801.46 2014-12-21 16:23:33.000 355 21149.40 47.47 42868.28 47801.46 2014-12-21 16:23:34.000 355 21149.41 47.50 42868.29 47801.44 2014-12-21 16:23:35.000 355 21149.46 47.51 42868.28 47801.45 2014-12-21 16:23:36.000 355 21149.44 47.54 42868.24 47801.45 2014-12-21 16:23:37.000 355 21149.39 47.55 42868.22 47801.41 2014-12-21 16:23:38.000 355 21149.34 47.52 42868.24 47801.42 2014-12-21 16:23:39.000 355 21149.36 47.50 42868.25 47801.38 2014-12-21 16:23:40.000 355 21149.37 47.51 42868.30 47801.44 2014-12-21 16:23:41.000 355 21149.36 47.50 42868.31 47801.43 2014-12-21 16:23:42.000 355 21149.34 47.52 42868.29 47801.43 2014-12-21 16:23:43.000 355 21149.35 47.54 42868.31 47801.43 2014-12-21 16:23:44.000 355 21149.37 47.54 42868.33 47801.44 2014-12-21 16:23:45.000 355 21149.38 47.57 42868.30 47801.42 2014-12-21 16:23:46.000 355 21149.32 47.60 42868.31 47801.44 2014-12-21 16:23:47.000 355 21149.35 47.65 42868.28 47801.43 2014-12-21 16:23:48.000 355 21149.37 47.65 42868.29 47801.42 2014-12-21 16:23:49.000 355 21149.36 47.66 42868.27 47801.40 2014-12-21 16:23:50.000 355 21149.36 47.69 42868.26 47801.38 2014-12-21 16:23:51.000 355 21149.37 47.72 42868.23 47801.38 2014-12-21 16:23:52.000 355 21149.37 47.75 42868.22 47801.37 2014-12-21 16:23:53.000 355 21149.37 47.78 42868.19 47801.37 2014-12-21 16:23:54.000 355 21149.38 47.78 42868.20 47801.37 2014-12-21 16:23:55.000 355 21149.42 47.79 42868.18 47801.36 2014-12-21 16:23:56.000 355 21149.40 47.79 42868.22 47801.36 2014-12-21 16:23:57.000 355 21149.37 47.79 42868.22 47801.38 2014-12-21 16:23:58.000 355 21149.36 47.81 42868.20 47801.36 2014-12-21 16:23:59.000 355 21149.37 47.81 42868.21 47801.34 2014-12-21 16:24:00.000 355 21149.37 47.79 42868.19 47801.34 2014-12-21 16:24:01.000 355 21149.33 47.79 42868.19 47801.33 2014-12-21 16:24:02.000 355 21149.33 47.81 42868.15 47801.33 2014-12-21 16:24:03.000 355 21149.30 47.82 42868.16 47801.31 2014-12-21 16:24:04.000 355 21149.27 47.84 42868.18 47801.29 2014-12-21 16:24:05.000 355 21149.25 47.84 42868.13 47801.24 2014-12-21 16:24:06.000 355 21149.23 47.87 42868.11 47801.25 2014-12-21 16:24:07.000 355 21149.23 47.90 42868.07 47801.21 2014-12-21 16:24:08.000 355 21149.21 47.89 42868.07 47801.18 2014-12-21 16:24:09.000 355 21149.19 47.89 42868.10 47801.20 2014-12-21 16:24:10.000 355 21149.19 47.86 42868.10 47801.15 2014-12-21 16:24:11.000 355 21149.19 47.85 42868.09 47801.18 2014-12-21 16:24:12.000 355 21149.15 47.85 42868.12 47801.17 2014-12-21 16:24:13.000 355 21149.17 47.83 42868.11 47801.17 2014-12-21 16:24:14.000 355 21149.17 47.83 42868.12 47801.19 2014-12-21 16:24:15.000 355 21149.18 47.81 42868.16 47801.19 2014-12-21 16:24:16.000 355 21149.19 47.82 42868.21 47801.22 2014-12-21 16:24:17.000 355 21149.21 47.86 42868.25 47801.22 2014-12-21 16:24:18.000 355 21149.21 47.88 42868.24 47801.22 2014-12-21 16:24:19.000 355 21149.19 47.87 42868.16 47801.20 2014-12-21 16:24:20.000 355 21149.20 47.87 42868.20 47801.20 2014-12-21 16:24:21.000 355 21149.17 47.87 42868.20 47801.20 2014-12-21 16:24:22.000 355 21149.15 47.88 42868.24 47801.23 2014-12-21 16:24:23.000 355 21149.18 47.89 42868.25 47801.25 2014-12-21 16:24:24.000 355 21149.20 47.92 42868.24 47801.23 2014-12-21 16:24:25.000 355 21149.24 47.95 42868.21 47801.23 2014-12-21 16:24:26.000 355 21149.27 47.96 42868.21 47801.26 2014-12-21 16:24:27.000 355 21149.28 47.94 42868.24 47801.26 2014-12-21 16:24:28.000 355 21149.31 47.94 42868.24 47801.28 2014-12-21 16:24:29.000 355 21149.33 47.92 42868.28 47801.30 2014-12-21 16:24:30.000 355 21149.32 47.93 42868.29 47801.33 2014-12-21 16:24:31.000 355 21149.32 47.95 42868.32 47801.38 2014-12-21 16:24:32.000 355 21149.32 47.98 42868.31 47801.36 2014-12-21 16:24:33.000 355 21149.29 47.97 42868.35 47801.39 2014-12-21 16:24:34.000 355 21149.30 47.95 42868.36 47801.38 2014-12-21 16:24:35.000 355 21149.32 47.96 42868.39 47801.39 2014-12-21 16:24:36.000 355 21149.32 47.92 42868.39 47801.42 2014-12-21 16:24:37.000 355 21149.33 47.92 42868.42 47801.45 2014-12-21 16:24:38.000 355 21149.36 47.94 42868.43 47801.46 2014-12-21 16:24:39.000 355 21149.37 47.94 42868.45 47801.47 2014-12-21 16:24:40.000 355 21149.36 47.95 42868.46 47801.49 2014-12-21 16:24:41.000 355 21149.32 47.94 42868.44 47801.50 2014-12-21 16:24:42.000 355 21149.33 47.93 42868.45 47801.50 2014-12-21 16:24:43.000 355 21149.36 47.95 42868.47 47801.53 2014-12-21 16:24:44.000 355 21149.38 47.96 42868.46 47801.54 2014-12-21 16:24:45.000 355 21149.37 47.97 42868.47 47801.54 2014-12-21 16:24:46.000 355 21149.37 47.98 42868.47 47801.53 2014-12-21 16:24:47.000 355 21149.35 47.99 42868.47 47801.54 2014-12-21 16:24:48.000 355 21149.35 48.00 42868.48 47801.55 2014-12-21 16:24:49.000 355 21149.32 48.03 42868.49 47801.54 2014-12-21 16:24:50.000 355 21149.33 48.04 42868.46 47801.52 2014-12-21 16:24:51.000 355 21149.36 48.01 42868.47 47801.55 2014-12-21 16:24:52.000 355 21149.37 47.97 42868.49 47801.55 2014-12-21 16:24:53.000 355 21149.35 47.96 42868.51 47801.55 2014-12-21 16:24:54.000 355 21149.37 47.97 42868.53 47801.57 2014-12-21 16:24:55.000 355 21149.36 47.98 42868.55 47801.57 2014-12-21 16:24:56.000 355 21149.36 47.96 42868.56 47801.60 2014-12-21 16:24:57.000 355 21149.38 47.96 42868.57 47801.62 2014-12-21 16:24:58.000 355 21149.38 47.96 42868.55 47801.62 2014-12-21 16:24:59.000 355 21149.39 48.00 42868.55 47801.64 2014-12-21 16:25:00.000 355 21149.42 48.02 42868.54 47801.62 2014-12-21 16:25:01.000 355 21149.41 48.02 42868.55 47801.65 2014-12-21 16:25:02.000 355 21149.43 48.02 42868.52 47801.62 2014-12-21 16:25:03.000 355 21149.39 48.04 42868.56 47801.61 2014-12-21 16:25:04.000 355 21149.38 48.05 42868.55 47801.61 2014-12-21 16:25:05.000 355 21149.38 48.03 42868.55 47801.60 2014-12-21 16:25:06.000 355 21149.35 48.03 42868.54 47801.59 2014-12-21 16:25:07.000 355 21149.33 48.01 42868.55 47801.58 2014-12-21 16:25:08.000 355 21149.31 47.98 42868.51 47801.57 2014-12-21 16:25:09.000 355 21149.31 48.00 42868.52 47801.58 2014-12-21 16:25:10.000 355 21149.31 48.01 42868.56 47801.57 2014-12-21 16:25:11.000 355 21149.27 47.99 42868.58 47801.57 2014-12-21 16:25:12.000 355 21149.22 47.92 42868.60 47801.59 2014-12-21 16:25:13.000 355 21149.17 47.91 42868.60 47801.59 2014-12-21 16:25:14.000 355 21149.15 47.92 42868.63 47801.60 2014-12-21 16:25:15.000 355 21149.15 47.95 42868.60 47801.59 2014-12-21 16:25:16.000 355 21149.13 47.96 42868.63 47801.62 2014-12-21 16:25:17.000 355 21149.10 48.00 42868.61 47801.61 2014-12-21 16:25:18.000 355 21149.10 48.02 42868.60 47801.61 2014-12-21 16:25:19.000 355 21149.09 48.07 42868.56 47801.57 2014-12-21 16:25:20.000 355 21149.08 48.10 42868.55 47801.54 2014-12-21 16:25:21.000 355 21149.08 48.08 42868.50 47801.52 2014-12-21 16:25:22.000 355 21149.12 48.02 42868.49 47801.52 2014-12-21 16:25:23.000 355 21149.09 48.00 42868.49 47801.50 2014-12-21 16:25:24.000 355 21149.08 48.02 42868.49 47801.51 2014-12-21 16:25:25.000 355 21149.07 48.04 42868.46 47801.47 2014-12-21 16:25:26.000 355 21149.06 48.06 42868.48 47801.48 2014-12-21 16:25:27.000 355 21149.10 48.05 42868.47 47801.45 2014-12-21 16:25:28.000 355 21149.11 48.03 42868.45 47801.47 2014-12-21 16:25:29.000 355 21149.10 48.03 42868.45 47801.45 2014-12-21 16:25:30.000 355 21149.12 48.00 42868.46 47801.47 2014-12-21 16:25:31.000 355 21149.10 47.98 42868.50 47801.48 2014-12-21 16:25:32.000 355 21149.08 47.95 42868.54 47801.50 2014-12-21 16:25:33.000 355 21149.10 47.92 42868.56 47801.52 2014-12-21 16:25:34.000 355 21149.11 47.91 42868.56 47801.53 2014-12-21 16:25:35.000 355 21149.09 47.88 42868.54 47801.54 2014-12-21 16:25:36.000 355 21149.12 47.85 42868.60 47801.56 2014-12-21 16:25:37.000 355 21149.13 47.86 42868.60 47801.59 2014-12-21 16:25:38.000 355 21149.14 47.84 42868.64 47801.60 2014-12-21 16:25:39.000 355 21149.15 47.81 42868.68 47801.66 2014-12-21 16:25:40.000 355 21149.17 47.82 42868.73 47801.68 2014-12-21 16:25:41.000 355 21149.20 47.81 42868.74 47801.73 2014-12-21 16:25:42.000 355 21149.24 47.79 42868.78 47801.78 2014-12-21 16:25:43.000 355 21149.22 47.80 42868.80 47801.78 2014-12-21 16:25:44.000 355 21149.24 47.81 42868.82 47801.80 2014-12-21 16:25:45.000 355 21149.28 47.80 42868.82 47801.79 2014-12-21 16:25:46.000 355 21149.28 47.79 42868.82 47801.86 2014-12-21 16:25:47.000 355 21149.29 47.79 42868.86 47801.86 2014-12-21 16:25:48.000 355 21149.32 47.80 42868.88 47801.90 2014-12-21 16:25:49.000 355 21149.35 47.79 42868.86 47801.90 2014-12-21 16:25:50.000 355 21149.36 47.81 42868.87 47801.93 2014-12-21 16:25:51.000 355 21149.35 47.81 42868.86 47801.93 2014-12-21 16:25:52.000 355 21149.34 47.80 42868.88 47801.92 2014-12-21 16:25:53.000 355 21149.34 47.78 42868.90 47801.93 2014-12-21 16:25:54.000 355 21149.36 47.76 42868.90 47801.94 2014-12-21 16:25:55.000 355 21149.34 47.78 42868.93 47801.95 2014-12-21 16:25:56.000 355 21149.35 47.77 42868.92 47801.97 2014-12-21 16:25:57.000 355 21149.34 47.79 42868.93 47801.96 2014-12-21 16:25:58.000 355 21149.32 47.76 42868.90 47801.97 2014-12-21 16:25:59.000 355 21149.31 47.75 42868.92 47801.96 2014-12-21 16:26:00.000 355 21149.31 47.76 42868.93 47801.99 2014-12-21 16:26:01.000 355 21149.31 47.76 42868.94 47801.97 2014-12-21 16:26:02.000 355 21149.30 47.75 42868.91 47801.98 2014-12-21 16:26:03.000 355 21149.29 47.80 42868.92 47801.99 2014-12-21 16:26:04.000 355 21149.26 47.81 42868.92 47801.96 2014-12-21 16:26:05.000 355 21149.22 47.84 42868.90 47801.93 2014-12-21 16:26:06.000 355 21149.22 47.88 42868.89 47801.93 2014-12-21 16:26:07.000 355 21149.19 47.91 42868.89 47801.90 2014-12-21 16:26:08.000 355 21149.18 47.94 42868.90 47801.89 2014-12-21 16:26:09.000 355 21149.20 47.93 42868.90 47801.88 2014-12-21 16:26:10.000 355 21149.20 47.95 42868.90 47801.86 2014-12-21 16:26:11.000 355 21149.23 47.94 42868.88 47801.87 2014-12-21 16:26:12.000 355 21149.18 47.94 42868.88 47801.89 2014-12-21 16:26:13.000 355 21149.16 47.92 42868.91 47801.87 2014-12-21 16:26:14.000 355 21149.20 47.90 42868.95 47801.89 2014-12-21 16:26:15.000 355 21149.21 47.91 42868.94 47801.92 2014-12-21 16:26:16.000 355 21149.22 47.92 42868.93 47801.95 2014-12-21 16:26:17.000 355 21149.16 47.95 42868.96 47801.95 2014-12-21 16:26:18.000 355 21149.17 48.03 42868.92 47801.91 2014-12-21 16:26:19.000 355 21149.14 48.12 42868.88 47801.88 2014-12-21 16:26:20.000 355 21149.13 48.14 42868.78 47801.85 2014-12-21 16:26:21.000 355 21149.12 48.18 42868.78 47801.79 2014-12-21 16:26:22.000 355 21149.11 48.18 42868.74 47801.75 2014-12-21 16:26:23.000 355 21149.06 48.18 42868.70 47801.69 2014-12-21 16:26:24.000 355 21149.07 48.17 42868.73 47801.70 2014-12-21 16:26:25.000 355 21149.10 48.13 42868.69 47801.68 2014-12-21 16:26:26.000 355 21149.06 48.14 42868.73 47801.68 2014-12-21 16:26:27.000 355 21149.08 48.11 42868.71 47801.66 2014-12-21 16:26:28.000 355 21149.07 48.09 42868.73 47801.66 2014-12-21 16:26:29.000 355 21149.06 48.08 42868.71 47801.67 2014-12-21 16:26:30.000 355 21149.07 48.06 42868.72 47801.69 2014-12-21 16:26:31.000 355 21149.06 48.05 42868.74 47801.66 2014-12-21 16:26:32.000 355 21149.07 48.06 42868.75 47801.69 2014-12-21 16:26:33.000 355 21149.06 48.06 42868.75 47801.71 2014-12-21 16:26:34.000 355 21149.03 48.05 42868.73 47801.68 2014-12-21 16:26:35.000 355 21149.01 48.06 42868.77 47801.69 2014-12-21 16:26:36.000 355 21149.00 48.04 42868.77 47801.70 2014-12-21 16:26:37.000 355 21148.99 48.01 42868.76 47801.68 2014-12-21 16:26:38.000 355 21148.99 48.00 42868.80 47801.71 2014-12-21 16:26:39.000 355 21149.02 47.99 42868.79 47801.71 2014-12-21 16:26:40.000 355 21149.00 47.97 42868.80 47801.72 2014-12-21 16:26:41.000 355 21148.96 47.98 42868.84 47801.74 2014-12-21 16:26:42.000 355 21148.95 48.01 42868.85 47801.73 2014-12-21 16:26:43.000 355 21148.93 48.04 42868.83 47801.72 2014-12-21 16:26:44.000 355 21148.91 48.06 42868.80 47801.71 2014-12-21 16:26:45.000 355 21148.91 48.08 42868.79 47801.67 2014-12-21 16:26:46.000 355 21148.91 48.08 42868.79 47801.68 2014-12-21 16:26:47.000 355 21148.88 48.07 42868.78 47801.63 2014-12-21 16:26:48.000 355 21148.86 48.06 42868.77 47801.64 2014-12-21 16:26:49.000 355 21148.84 48.08 42868.75 47801.64 2014-12-21 16:26:50.000 355 21148.86 48.10 42868.76 47801.62 2014-12-21 16:26:51.000 355 21148.84 48.13 42868.74 47801.62 2014-12-21 16:26:52.000 355 21148.83 48.16 42868.73 47801.58 2014-12-21 16:26:53.000 355 21148.82 48.15 42868.71 47801.58 2014-12-21 16:26:54.000 355 21148.84 48.14 42868.70 47801.56 2014-12-21 16:26:55.000 355 21148.82 48.16 42868.70 47801.55 2014-12-21 16:26:56.000 355 21148.83 48.18 42868.67 47801.55 2014-12-21 16:26:57.000 355 21148.87 48.26 42868.64 47801.55 2014-12-21 16:26:58.000 355 21148.88 48.31 42868.60 47801.53 2014-12-21 16:26:59.000 355 21148.88 48.37 42868.56 47801.47 2014-12-21 16:27:00.000 355 21148.86 48.38 42868.54 47801.42 2014-12-21 16:27:01.000 355 21148.86 48.39 42868.49 47801.41 2014-12-21 16:27:02.000 355 21148.88 48.34 42868.50 47801.35 2014-12-21 16:27:03.000 355 21148.89 48.30 42868.50 47801.39 2014-12-21 16:27:04.000 355 21148.86 48.26 42868.50 47801.39 2014-12-21 16:27:05.000 355 21148.89 48.24 42868.55 47801.43 2014-12-21 16:27:06.000 355 21148.91 48.23 42868.57 47801.47 2014-12-21 16:27:07.000 355 21148.90 48.21 42868.58 47801.48 2014-12-21 16:27:08.000 355 21148.84 48.25 42868.59 47801.49 2014-12-21 16:27:09.000 355 21148.79 48.28 42868.58 47801.48 2014-12-21 16:27:10.000 355 21148.78 48.32 42868.57 47801.48 2014-12-21 16:27:11.000 355 21148.82 48.33 42868.54 47801.45 2014-12-21 16:27:12.000 355 21148.83 48.35 42868.57 47801.43 2014-12-21 16:27:13.000 355 21148.84 48.38 42868.59 47801.44 2014-12-21 16:27:14.000 355 21148.86 48.36 42868.59 47801.44 2014-12-21 16:27:15.000 355 21148.89 48.34 42868.60 47801.47 2014-12-21 16:27:16.000 355 21148.89 48.36 42868.59 47801.46 2014-12-21 16:27:17.000 355 21148.89 48.36 42868.61 47801.47 2014-12-21 16:27:18.000 355 21148.87 48.36 42868.63 47801.48 2014-12-21 16:27:19.000 355 21148.84 48.39 42868.60 47801.48 2014-12-21 16:27:20.000 355 21148.81 48.45 42868.60 47801.44 2014-12-21 16:27:21.000 355 21148.78 48.53 42868.55 47801.44 2014-12-21 16:27:22.000 355 21148.76 48.61 42868.51 47801.37 2014-12-21 16:27:23.000 355 21148.75 48.67 42868.50 47801.36 2014-12-21 16:27:24.000 355 21148.76 48.72 42868.45 47801.31 2014-12-21 16:27:25.000 355 21148.74 48.77 42868.43 47801.28 2014-12-21 16:27:26.000 355 21148.72 48.81 42868.40 47801.23 2014-12-21 16:27:27.000 355 21148.72 48.84 42868.39 47801.21 2014-12-21 16:27:28.000 355 21148.72 48.86 42868.33 47801.16 2014-12-21 16:27:29.000 355 21148.72 48.88 42868.32 47801.20 2014-12-21 16:27:30.000 355 21148.74 48.88 42868.30 47801.15 2014-12-21 16:27:31.000 355 21148.74 48.85 42868.31 47801.15 2014-12-21 16:27:32.000 355 21148.77 48.81 42868.32 47801.17 2014-12-21 16:27:33.000 355 21148.75 48.79 42868.31 47801.17 2014-12-21 16:27:34.000 355 21148.77 48.78 42868.39 47801.20 2014-12-21 16:27:35.000 355 21148.76 48.76 42868.41 47801.21 2014-12-21 16:27:36.000 355 21148.77 48.76 42868.41 47801.19 2014-12-21 16:27:37.000 355 21148.73 48.73 42868.42 47801.19 2014-12-21 16:27:38.000 355 21148.71 48.71 42868.42 47801.18 2014-12-21 16:27:39.000 355 21148.72 48.70 42868.40 47801.18 2014-12-21 16:27:40.000 355 21148.72 48.67 42868.44 47801.20 2014-12-21 16:27:41.000 355 21148.74 48.62 42868.45 47801.19 2014-12-21 16:27:42.000 355 21148.75 48.53 42868.49 47801.22 2014-12-21 16:27:43.000 355 21148.75 48.45 42868.52 47801.27 2014-12-21 16:27:44.000 355 21148.77 48.43 42868.54 47801.28 2014-12-21 16:27:45.000 355 21148.77 48.44 42868.55 47801.35 2014-12-21 16:27:46.000 355 21148.76 48.46 42868.60 47801.35 2014-12-21 16:27:47.000 355 21148.79 48.47 42868.57 47801.37 2014-12-21 16:27:48.000 355 21148.80 48.47 42868.58 47801.38 2014-12-21 16:27:49.000 355 21148.81 48.45 42868.58 47801.38 2014-12-21 16:27:50.000 355 21148.84 48.42 42868.56 47801.39 2014-12-21 16:27:51.000 355 21148.83 48.39 42868.58 47801.42 2014-12-21 16:27:52.000 355 21148.84 48.41 42868.63 47801.43 2014-12-21 16:27:53.000 355 21148.84 48.39 42868.64 47801.47 2014-12-21 16:27:54.000 355 21148.84 48.39 42868.60 47801.46 2014-12-21 16:27:55.000 355 21148.84 48.40 42868.61 47801.49 2014-12-21 16:27:56.000 355 21148.86 48.41 42868.60 47801.51 2014-12-21 16:27:57.000 355 21148.84 48.41 42868.59 47801.54 2014-12-21 16:27:58.000 355 21148.88 48.41 42868.67 47801.54 2014-12-21 16:27:59.000 355 21148.90 48.41 42868.69 47801.56 2014-12-21 16:28:00.000 355 21148.89 48.43 42868.67 47801.59 2014-12-21 16:28:01.000 355 21148.88 48.45 42868.70 47801.60 2014-12-21 16:28:02.000 355 21148.86 48.49 42868.72 47801.61 2014-12-21 16:28:03.000 355 21148.83 48.52 42868.71 47801.58 2014-12-21 16:28:04.000 355 21148.81 48.50 42868.66 47801.58 2014-12-21 16:28:05.000 355 21148.80 48.50 42868.68 47801.58 2014-12-21 16:28:06.000 355 21148.77 48.49 42868.71 47801.58 2014-12-21 16:28:07.000 355 21148.77 48.46 42868.75 47801.58 2014-12-21 16:28:08.000 355 21148.73 48.43 42868.72 47801.59 2014-12-21 16:28:09.000 355 21148.70 48.40 42868.75 47801.57 2014-12-21 16:28:10.000 355 21148.66 48.39 42868.77 47801.56 2014-12-21 16:28:11.000 355 21148.63 48.39 42868.75 47801.55 2014-12-21 16:28:12.000 355 21148.63 48.39 42868.74 47801.55 2014-12-21 16:28:13.000 355 21148.64 48.37 42868.73 47801.52 2014-12-21 16:28:14.000 355 21148.62 48.34 42868.74 47801.52 2014-12-21 16:28:15.000 355 21148.61 48.34 42868.75 47801.51 2014-12-21 16:28:16.000 355 21148.61 48.34 42868.76 47801.50 2014-12-21 16:28:17.000 355 21148.61 48.33 42868.73 47801.53 2014-12-21 16:28:18.000 355 21148.60 48.33 42868.74 47801.48 2014-12-21 16:28:19.000 355 21148.60 48.32 42868.74 47801.51 2014-12-21 16:28:20.000 355 21148.59 48.32 42868.73 47801.49 2014-12-21 16:28:21.000 355 21148.60 48.32 42868.77 47801.50 2014-12-21 16:28:22.000 355 21148.59 48.32 42868.80 47801.53 2014-12-21 16:28:23.000 355 21148.58 48.34 42868.80 47801.53 2014-12-21 16:28:24.000 355 21148.60 48.37 42868.82 47801.55 2014-12-21 16:28:25.000 355 21148.61 48.39 42868.80 47801.56 2014-12-21 16:28:26.000 355 21148.64 48.40 42868.79 47801.57 2014-12-21 16:28:27.000 355 21148.61 48.43 42868.79 47801.59 2014-12-21 16:28:28.000 355 21148.65 48.43 42868.82 47801.58 2014-12-21 16:28:29.000 355 21148.68 48.45 42868.80 47801.60 2014-12-21 16:28:30.000 355 21148.64 48.49 42868.80 47801.62 2014-12-21 16:28:31.000 355 21148.62 48.50 42868.79 47801.60 2014-12-21 16:28:32.000 355 21148.64 48.50 42868.79 47801.58 2014-12-21 16:28:33.000 355 21148.70 48.50 42868.81 47801.61 2014-12-21 16:28:34.000 355 21148.69 48.53 42868.80 47801.61 2014-12-21 16:28:35.000 355 21148.70 48.56 42868.79 47801.62 2014-12-21 16:28:36.000 355 21148.72 48.58 42868.80 47801.61 2014-12-21 16:28:37.000 355 21148.75 48.55 42868.78 47801.63 2014-12-21 16:28:38.000 355 21148.74 48.51 42868.76 47801.61 2014-12-21 16:28:39.000 355 21148.72 48.49 42868.79 47801.60 2014-12-21 16:28:40.000 355 21148.75 48.46 42868.83 47801.62 2014-12-21 16:28:41.000 355 21148.73 48.46 42868.85 47801.66 2014-12-21 16:28:42.000 355 21148.70 48.44 42868.86 47801.68 2014-12-21 16:28:43.000 355 21148.71 48.41 42868.88 47801.68 2014-12-21 16:28:44.000 355 21148.75 48.36 42868.93 47801.69 2014-12-21 16:28:45.000 355 21148.75 48.32 42868.96 47801.72 2014-12-21 16:28:46.000 355 21148.78 48.31 42868.98 47801.75 2014-12-21 16:28:47.000 355 21148.79 48.28 42868.98 47801.79 2014-12-21 16:28:48.000 355 21148.78 48.28 42868.99 47801.78 2014-12-21 16:28:49.000 355 21148.75 48.27 42869.01 47801.80 2014-12-21 16:28:50.000 355 21148.76 48.26 42869.00 47801.81 2014-12-21 16:28:51.000 355 21148.76 48.26 42869.01 47801.83 2014-12-21 16:28:52.000 355 21148.76 48.25 42869.02 47801.83 2014-12-21 16:28:53.000 355 21148.77 48.24 42869.03 47801.83 2014-12-21 16:28:54.000 355 21148.79 48.24 42869.00 47801.84 2014-12-21 16:28:55.000 355 21148.77 48.22 42869.03 47801.83 2014-12-21 16:28:56.000 355 21148.78 48.23 42869.03 47801.84 2014-12-21 16:28:57.000 355 21148.77 48.25 42869.00 47801.84 2014-12-21 16:28:58.000 355 21148.74 48.28 42869.01 47801.82 2014-12-21 16:28:59.000 355 21148.70 48.36 42868.99 47801.78 2014-12-21 16:29:00.000 355 21148.64 48.39 42868.95 47801.74 2014-12-21 16:29:01.000 355 21148.64 48.41 42868.90 47801.67 2014-12-21 16:29:02.000 355 21148.63 48.42 42868.87 47801.64 2014-12-21 16:29:03.000 355 21148.57 48.45 42868.87 47801.60 2014-12-21 16:29:04.000 355 21148.58 48.46 42868.83 47801.57 2014-12-21 16:29:05.000 355 21148.56 48.48 42868.78 47801.53 2014-12-21 16:29:06.000 355 21148.55 48.51 42868.79 47801.50 2014-12-21 16:29:07.000 355 21148.50 48.54 42868.76 47801.46 2014-12-21 16:29:08.000 355 21148.45 48.59 42868.74 47801.43 2014-12-21 16:29:09.000 355 21148.38 48.68 42868.67 47801.38 2014-12-21 16:29:10.000 355 21148.35 48.73 42868.62 47801.32 2014-12-21 16:29:11.000 355 21148.39 48.72 42868.59 47801.27 2014-12-21 16:29:12.000 355 21148.37 48.69 42868.57 47801.26 2014-12-21 16:29:13.000 355 21148.39 48.64 42868.57 47801.23 2014-12-21 16:29:14.000 355 21148.45 48.62 42868.59 47801.26 2014-12-21 16:29:15.000 355 21148.42 48.58 42868.62 47801.25 2014-12-21 16:29:16.000 355 21148.39 48.59 42868.63 47801.29 2014-12-21 16:29:17.000 355 21148.40 48.58 42868.61 47801.27 2014-12-21 16:29:18.000 355 21148.40 48.57 42868.61 47801.26 2014-12-21 16:29:19.000 355 21148.38 48.58 42868.61 47801.26 2014-12-21 16:29:20.000 355 21148.36 48.60 42868.61 47801.26 2014-12-21 16:29:21.000 355 21148.32 48.63 42868.60 47801.26 2014-12-21 16:29:22.000 355 21148.29 48.66 42868.57 47801.25 2014-12-21 16:29:23.000 355 21148.28 48.70 42868.57 47801.21 2014-12-21 16:29:24.000 355 21148.27 48.72 42868.55 47801.18 2014-12-21 16:29:25.000 355 21148.26 48.71 42868.50 47801.14 2014-12-21 16:29:26.000 355 21148.21 48.70 42868.51 47801.12 2014-12-21 16:29:27.000 355 21148.22 48.66 42868.50 47801.11 2014-12-21 16:29:28.000 355 21148.23 48.62 42868.53 47801.12 2014-12-21 16:29:29.000 355 21148.23 48.57 42868.54 47801.12 2014-12-21 16:29:30.000 355 21148.27 48.52 42868.57 47801.15 2014-12-21 16:29:31.000 355 21148.32 48.47 42868.61 47801.18 2014-12-21 16:29:32.000 355 21148.42 48.38 42868.66 47801.24 2014-12-21 16:29:33.000 355 21148.52 48.24 42868.71 47801.32 2014-12-21 16:29:34.000 355 21148.63 48.13 42868.81 47801.43 2014-12-21 16:29:35.000 355 21148.69 48.07 42868.86 47801.54 2014-12-21 16:29:36.000 355 21148.79 48.03 42868.93 47801.64 2014-12-21 16:29:37.000 355 21148.82 48.01 42868.98 47801.73 2014-12-21 16:29:38.000 355 21148.85 48.01 42869.03 47801.80 2014-12-21 16:29:39.000 355 21148.86 48.01 42869.04 47801.82 2014-12-21 16:29:40.000 355 21148.89 48.00 42869.03 47801.86 2014-12-21 16:29:41.000 355 21148.88 47.98 42869.08 47801.88 2014-12-21 16:29:42.000 355 21148.90 47.96 42869.08 47801.90 2014-12-21 16:29:43.000 355 21148.93 47.91 42869.10 47801.93 2014-12-21 16:29:44.000 355 21148.92 47.86 42869.14 47801.93 2014-12-21 16:29:45.000 355 21148.95 47.82 42869.12 47801.99 2014-12-21 16:29:46.000 355 21148.96 47.79 42869.15 47802.00 2014-12-21 16:29:47.000 355 21148.95 47.74 42869.23 47802.02 2014-12-21 16:29:48.000 355 21148.96 47.72 42869.22 47802.05 2014-12-21 16:29:49.000 355 21149.01 47.73 42869.22 47802.08 2014-12-21 16:29:50.000 355 21148.99 47.72 42869.23 47802.06 2014-12-21 16:29:51.000 355 21148.98 47.69 42869.26 47802.08 2014-12-21 16:29:52.000 355 21148.95 47.69 42869.26 47802.10 2014-12-21 16:29:53.000 355 21148.99 47.71 42869.27 47802.09 2014-12-21 16:29:54.000 355 21148.99 47.70 42869.25 47802.12 2014-12-21 16:29:55.000 355 21148.93 47.75 42869.26 47802.06 2014-12-21 16:29:56.000 355 21148.87 47.77 42869.22 47802.08 2014-12-21 16:29:57.000 355 21148.84 47.80 42869.19 47802.02 2014-12-21 16:29:58.000 355 21148.80 47.84 42869.17 47802.00 2014-12-21 16:29:59.000 355 21148.73 47.90 42869.10 47801.94 2014-12-21 16:30:00.000 355 21148.66 47.96 42869.10 47801.87 2014-12-21 16:30:01.000 355 21148.61 48.01 42869.06 47801.81 2014-12-21 16:30:02.000 355 21148.56 48.04 42869.02 47801.76 2014-12-21 16:30:03.000 355 21148.50 48.04 42868.99 47801.69 2014-12-21 16:30:04.000 355 21148.45 48.01 42868.95 47801.67 2014-12-21 16:30:05.000 355 21148.46 47.97 42869.00 47801.63 2014-12-21 16:30:06.000 355 21148.46 47.96 42869.03 47801.64 2014-12-21 16:30:07.000 355 21148.44 47.95 42869.02 47801.63 2014-12-21 16:30:08.000 355 21148.38 47.95 42869.02 47801.63 2014-12-21 16:30:09.000 355 21148.37 47.96 42869.00 47801.60 2014-12-21 16:30:10.000 355 21148.38 47.95 42868.99 47801.62 2014-12-21 16:30:11.000 355 21148.38 47.95 42868.96 47801.58 2014-12-21 16:30:12.000 355 21148.38 47.95 42868.97 47801.56 2014-12-21 16:30:13.000 355 21148.36 47.91 42868.96 47801.53 2014-12-21 16:30:14.000 355 21148.33 47.93 42868.93 47801.55 2014-12-21 16:30:15.000 355 21148.31 47.94 42868.91 47801.51 2014-12-21 16:30:16.000 355 21148.28 47.92 42868.89 47801.48 2014-12-21 16:30:17.000 355 21148.28 47.91 42868.87 47801.47 2014-12-21 16:30:18.000 355 21148.29 47.88 42868.86 47801.47 2014-12-21 16:30:19.000 355 21148.31 47.88 42868.86 47801.46 2014-12-21 16:30:20.000 355 21148.27 47.87 42868.87 47801.48 2014-12-21 16:30:21.000 355 21148.28 47.88 42868.86 47801.43 2014-12-21 16:30:22.000 355 21148.28 47.84 42868.87 47801.43 2014-12-21 16:30:23.000 355 21148.27 47.84 42868.87 47801.44 2014-12-21 16:30:24.000 355 21148.26 47.84 42868.87 47801.43 2014-12-21 16:30:25.000 355 21148.25 47.85 42868.88 47801.43 2014-12-21 16:30:26.000 355 21148.27 47.84 42868.85 47801.41 2014-12-21 16:30:27.000 355 21148.26 47.86 42868.84 47801.43 2014-12-21 16:30:28.000 355 21148.23 47.85 42868.80 47801.40 2014-12-21 16:30:29.000 355 21148.20 47.84 42868.79 47801.39 2014-12-21 16:30:30.000 355 21148.20 47.83 42868.78 47801.34 2014-12-21 16:30:31.000 355 21148.20 47.81 42868.79 47801.35 2014-12-21 16:30:32.000 355 21148.18 47.82 42868.77 47801.34 2014-12-21 16:30:33.000 355 21148.17 47.79 42868.77 47801.29 2014-12-21 16:30:34.000 355 21148.15 47.78 42868.75 47801.32 2014-12-21 16:30:35.000 355 21148.13 47.79 42868.74 47801.30 2014-12-21 16:30:36.000 355 21148.09 47.81 42868.73 47801.29 2014-12-21 16:30:37.000 355 21148.08 47.81 42868.73 47801.25 2014-12-21 16:30:38.000 355 21148.05 47.83 42868.72 47801.24 2014-12-21 16:30:39.000 355 21148.06 47.83 42868.70 47801.19 2014-12-21 16:30:40.000 355 21148.06 47.85 42868.65 47801.18 2014-12-21 16:30:41.000 355 21148.06 47.88 42868.64 47801.16 2014-12-21 16:30:42.000 355 21148.08 47.89 42868.61 47801.17 2014-12-21 16:30:43.000 355 21148.13 47.89 42868.60 47801.14 2014-12-21 16:30:44.000 355 21148.11 47.86 42868.58 47801.13 2014-12-21 16:30:45.000 355 21148.11 47.85 42868.58 47801.10 2014-12-21 16:30:46.000 355 21148.14 47.83 42868.57 47801.09 2014-12-21 16:30:47.000 355 21148.12 47.81 42868.55 47801.11 2014-12-21 16:30:48.000 355 21148.13 47.82 42868.58 47801.12 2014-12-21 16:30:49.000 355 21148.15 47.79 42868.59 47801.11 2014-12-21 16:30:50.000 355 21148.16 47.80 42868.62 47801.13 2014-12-21 16:30:51.000 355 21148.15 47.76 42868.60 47801.12 2014-12-21 16:30:52.000 355 21148.17 47.72 42868.61 47801.15 2014-12-21 16:30:53.000 355 21148.20 47.71 42868.65 47801.17 2014-12-21 16:30:54.000 355 21148.21 47.70 42868.63 47801.19 2014-12-21 16:30:55.000 355 21148.27 47.68 42868.64 47801.23 2014-12-21 16:30:56.000 355 21148.30 47.69 42868.64 47801.24 2014-12-21 16:30:57.000 355 21148.33 47.68 42868.67 47801.28 2014-12-21 16:30:58.000 355 21148.37 47.65 42868.69 47801.33 2014-12-21 16:30:59.000 355 21148.36 47.62 42868.75 47801.36 2014-12-21 16:31:00.000 355 21148.39 47.60 42868.79 47801.42 2014-12-21 16:31:01.000 355 21148.44 47.57 42868.82 47801.44 2014-12-21 16:31:02.000 355 21148.45 47.52 42868.85 47801.47 2014-12-21 16:31:03.000 355 21148.46 47.50 42868.88 47801.52 2014-12-21 16:31:04.000 355 21148.48 47.48 42868.91 47801.56 2014-12-21 16:31:05.000 355 21148.51 47.44 42868.98 47801.60 2014-12-21 16:31:06.000 355 21148.51 47.38 42869.03 47801.63 2014-12-21 16:31:07.000 355 21148.47 47.40 42869.03 47801.66 2014-12-21 16:31:08.000 355 21148.53 47.36 42869.04 47801.69 2014-12-21 16:31:09.000 355 21148.53 47.36 42869.07 47801.72 2014-12-21 16:31:10.000 355 21148.53 47.34 42869.11 47801.75 2014-12-21 16:31:11.000 355 21148.53 47.34 42869.11 47801.78 2014-12-21 16:31:12.000 355 21148.57 47.30 42869.15 47801.78 2014-12-21 16:31:13.000 355 21148.57 47.27 42869.16 47801.80 2014-12-21 16:31:14.000 355 21148.58 47.24 42869.19 47801.81 2014-12-21 16:31:15.000 355 21148.57 47.23 42869.18 47801.85 2014-12-21 16:31:16.000 355 21148.55 47.24 42869.18 47801.85 2014-12-21 16:31:17.000 355 21148.55 47.24 42869.16 47801.85 2014-12-21 16:31:18.000 355 21148.55 47.24 42869.16 47801.84 2014-12-21 16:31:19.000 355 21148.57 47.25 42869.18 47801.85 2014-12-21 16:31:20.000 355 21148.57 47.28 42869.16 47801.84 2014-12-21 16:31:21.000 355 21148.58 47.34 42869.11 47801.84 2014-12-21 16:31:22.000 355 21148.58 47.38 42869.12 47801.82 2014-12-21 16:31:23.000 355 21148.55 47.40 42869.07 47801.79 2014-12-21 16:31:24.000 355 21148.54 47.40 42869.08 47801.75 2014-12-21 16:31:25.000 355 21148.54 47.40 42869.09 47801.76 2014-12-21 16:31:26.000 355 21148.53 47.39 42869.06 47801.74 2014-12-21 16:31:27.000 355 21148.53 47.40 42869.04 47801.74 2014-12-21 16:31:28.000 355 21148.50 47.40 42869.05 47801.71 2014-12-21 16:31:29.000 355 21148.51 47.36 42869.02 47801.72 2014-12-21 16:31:30.000 355 21148.49 47.31 42869.03 47801.69 2014-12-21 16:31:31.000 355 21148.47 47.27 42869.03 47801.68 2014-12-21 16:31:32.000 355 21148.46 47.21 42869.05 47801.68 2014-12-21 16:31:33.000 355 21148.43 47.15 42869.06 47801.69 2014-12-21 16:31:34.000 355 21148.41 47.14 42869.09 47801.72 2014-12-21 16:31:35.000 355 21148.43 47.12 42869.11 47801.74 2014-12-21 16:31:36.000 355 21148.46 47.08 42869.10 47801.75 2014-12-21 16:31:37.000 355 21148.49 47.01 42869.16 47801.76 2014-12-21 16:31:38.000 355 21148.54 46.92 42869.20 47801.80 2014-12-21 16:31:39.000 355 21148.53 46.90 42869.22 47801.85 2014-12-21 16:31:40.000 355 21148.54 46.92 42869.24 47801.87 2014-12-21 16:31:41.000 355 21148.53 46.95 42869.24 47801.87 2014-12-21 16:31:42.000 355 21148.50 46.95 42869.20 47801.88 2014-12-21 16:31:43.000 355 21148.50 46.98 42869.19 47801.85 2014-12-21 16:31:44.000 355 21148.50 47.00 42869.19 47801.86 2014-12-21 16:31:45.000 355 21148.49 47.03 42869.18 47801.83 2014-12-21 16:31:46.000 355 21148.43 47.10 42869.11 47801.80 2014-12-21 16:31:47.000 355 21148.37 47.15 42869.09 47801.74 2014-12-21 16:31:48.000 355 21148.31 47.18 42869.07 47801.67 2014-12-21 16:31:49.000 355 21148.27 47.19 42869.01 47801.65 2014-12-21 16:31:50.000 355 21148.25 47.22 42868.98 47801.58 2014-12-21 16:31:51.000 355 21148.23 47.27 42868.97 47801.51 2014-12-21 16:31:52.000 355 21148.25 47.29 42868.97 47801.50 2014-12-21 16:31:53.000 355 21148.22 47.30 42868.93 47801.47 2014-12-21 16:31:54.000 355 21148.23 47.32 42868.87 47801.46 2014-12-21 16:31:55.000 355 21148.21 47.34 42868.87 47801.43 2014-12-21 16:31:56.000 355 21148.22 47.37 42868.83 47801.40 2014-12-21 16:31:57.000 355 21148.22 47.35 42868.82 47801.36 2014-12-21 16:31:58.000 355 21148.22 47.32 42868.80 47801.34 2014-12-21 16:31:59.000 355 21148.20 47.27 42868.83 47801.35 2014-12-21 16:32:00.000 355 21148.21 47.27 42868.87 47801.37 2014-12-21 16:32:01.000 355 21148.23 47.29 42868.84 47801.37 2014-12-21 16:32:02.000 355 21148.21 47.32 42868.80 47801.39 2014-12-21 16:32:03.000 355 21148.19 47.31 42868.81 47801.37 2014-12-21 16:32:04.000 355 21148.19 47.23 42868.84 47801.37 2014-12-21 16:32:05.000 355 21148.19 47.16 42868.88 47801.37 2014-12-21 16:32:06.000 355 21148.22 47.10 42868.95 47801.47 2014-12-21 16:32:07.000 355 21148.24 47.10 42869.02 47801.54 2014-12-21 16:32:08.000 355 21148.29 47.07 42869.04 47801.60 2014-12-21 16:32:09.000 355 21148.37 47.09 42869.05 47801.67 2014-12-21 16:32:10.000 355 21148.45 47.11 42869.10 47801.71 2014-12-21 16:32:11.000 355 21148.47 47.13 42869.15 47801.73 2014-12-21 16:32:12.000 355 21148.46 47.12 42869.17 47801.74 2014-12-21 16:32:13.000 355 21148.44 47.10 42869.14 47801.76 2014-12-21 16:32:14.000 355 21148.41 47.10 42869.14 47801.78 2014-12-21 16:32:15.000 355 21148.40 47.09 42869.19 47801.78 2014-12-21 16:32:16.000 355 21148.38 47.10 42869.20 47801.79 2014-12-21 16:32:17.000 355 21148.35 47.09 42869.21 47801.78 2014-12-21 16:32:18.000 355 21148.36 47.10 42869.21 47801.79 2014-12-21 16:32:19.000 355 21148.36 47.08 42869.23 47801.79 2014-12-21 16:32:20.000 355 21148.35 47.07 42869.25 47801.79 2014-12-21 16:32:21.000 355 21148.35 47.09 42869.24 47801.81 2014-12-21 16:32:22.000 355 21148.36 47.11 42869.25 47801.85 2014-12-21 16:32:23.000 355 21148.39 47.11 42869.25 47801.84 2014-12-21 16:32:24.000 355 21148.44 47.10 42869.25 47801.86 2014-12-21 16:32:25.000 355 21148.45 47.11 42869.26 47801.87 2014-12-21 16:32:26.000 355 21148.51 47.10 42869.27 47801.89 2014-12-21 16:32:27.000 355 21148.53 47.08 42869.30 47801.89 2014-12-21 16:32:28.000 355 21148.53 47.08 42869.30 47801.92 2014-12-21 16:32:29.000 355 21148.51 47.08 42869.28 47801.93 2014-12-21 16:32:30.000 355 21148.51 47.09 42869.28 47801.93 2014-12-21 16:32:31.000 355 21148.48 47.10 42869.32 47801.96 2014-12-21 16:32:32.000 355 21148.47 47.09 42869.33 47801.97 2014-12-21 16:32:33.000 355 21148.48 47.06 42869.37 47801.97 2014-12-21 16:32:34.000 355 21148.46 47.06 42869.40 47801.99 2014-12-21 16:32:35.000 355 21148.46 47.06 42869.36 47801.98 2014-12-21 16:32:36.000 355 21148.47 47.07 42869.34 47801.97 2014-12-21 16:32:37.000 355 21148.47 47.07 42869.34 47801.96 2014-12-21 16:32:38.000 355 21148.45 47.06 42869.34 47801.94 2014-12-21 16:32:39.000 355 21148.43 47.05 42869.36 47801.98 2014-12-21 16:32:40.000 355 21148.42 47.07 42869.38 47801.95 2014-12-21 16:32:41.000 355 21148.44 47.07 42869.39 47801.97 2014-12-21 16:32:42.000 355 21148.45 47.06 42869.38 47801.96 2014-12-21 16:32:43.000 355 21148.44 47.07 42869.37 47801.96 2014-12-21 16:32:44.000 355 21148.45 47.05 42869.39 47801.97 2014-12-21 16:32:45.000 355 21148.47 47.06 42869.38 47801.97 2014-12-21 16:32:46.000 355 21148.47 47.08 42869.35 47801.97 2014-12-21 16:32:47.000 355 21148.46 47.07 42869.38 47801.95 2014-12-21 16:32:48.000 355 21148.45 47.07 42869.38 47801.98 2014-12-21 16:32:49.000 355 21148.46 47.08 42869.37 47801.98 2014-12-21 16:32:50.000 355 21148.46 47.09 42869.37 47801.95 2014-12-21 16:32:51.000 355 21148.45 47.12 42869.32 47801.94 2014-12-21 16:32:52.000 355 21148.42 47.10 42869.31 47801.96 2014-12-21 16:32:53.000 355 21148.41 47.11 42869.29 47801.95 2014-12-21 16:32:54.000 355 21148.38 47.12 42869.29 47801.91 2014-12-21 16:32:55.000 355 21148.33 47.12 42869.26 47801.89 2014-12-21 16:32:56.000 355 21148.28 47.16 42869.27 47801.84 2014-12-21 16:32:57.000 355 21148.23 47.21 42869.22 47801.83 2014-12-21 16:32:58.000 355 21148.21 47.21 42869.21 47801.80 2014-12-21 16:32:59.000 355 21148.17 47.24 42869.19 47801.73 2014-12-21 16:33:00.000 355 21148.18 47.25 42869.15 47801.67 2014-12-21 16:33:01.000 355 21148.19 47.26 42869.12 47801.67 2014-12-21 16:33:02.000 355 21148.20 47.25 42869.08 47801.64 2014-12-21 16:33:03.000 355 21148.22 47.27 42869.04 47801.61 2014-12-21 16:33:04.000 355 21148.19 47.30 42869.02 47801.59 2014-12-21 16:33:05.000 355 21148.19 47.34 42869.00 47801.55 2014-12-21 16:33:06.000 355 21148.20 47.36 42868.97 47801.55 2014-12-21 16:33:07.000 355 21148.21 47.33 42868.96 47801.52 2014-12-21 16:33:08.000 355 21148.17 47.31 42868.93 47801.49 2014-12-21 16:33:09.000 355 21148.17 47.27 42868.93 47801.49 2014-12-21 16:33:10.000 355 21148.17 47.25 42868.97 47801.51 2014-12-21 16:33:11.000 355 21148.16 47.26 42869.01 47801.52 2014-12-21 16:33:12.000 355 21148.18 47.26 42868.99 47801.52 2014-12-21 16:33:13.000 355 21148.22 47.26 42868.98 47801.54 2014-12-21 16:33:14.000 355 21148.22 47.27 42868.99 47801.53 2014-12-21 16:33:15.000 355 21148.22 47.28 42868.98 47801.55 2014-12-21 16:33:16.000 355 21148.15 47.33 42868.96 47801.51 2014-12-21 16:33:17.000 355 21148.13 47.38 42868.97 47801.50 2014-12-21 16:33:18.000 355 21148.12 47.42 42868.95 47801.45 2014-12-21 16:33:19.000 355 21148.11 47.40 42868.92 47801.43 2014-12-21 16:33:20.000 355 21148.13 47.38 42868.86 47801.41 2014-12-21 16:33:21.000 355 21148.11 47.40 42868.85 47801.38 2014-12-21 16:33:22.000 355 21148.11 47.39 42868.87 47801.39 2014-12-21 16:33:23.000 355 21148.09 47.40 42868.87 47801.37 2014-12-21 16:33:24.000 355 21148.10 47.43 42868.85 47801.36 2014-12-21 16:33:25.000 355 21148.08 47.43 42868.85 47801.35 2014-12-21 16:33:26.000 355 21148.11 47.39 42868.84 47801.35 2014-12-21 16:33:27.000 355 21148.11 47.38 42868.86 47801.35 2014-12-21 16:33:28.000 355 21148.11 47.39 42868.83 47801.36 2014-12-21 16:33:29.000 355 21148.07 47.40 42868.83 47801.33 2014-12-21 16:33:30.000 355 21148.02 47.41 42868.81 47801.34 2014-12-21 16:33:31.000 355 21147.98 47.40 42868.77 47801.27 2014-12-21 16:33:32.000 355 21147.99 47.38 42868.75 47801.26 2014-12-21 16:33:33.000 355 21148.00 47.38 42868.76 47801.23 2014-12-21 16:33:34.000 355 21147.98 47.39 42868.74 47801.22 2014-12-21 16:33:35.000 355 21147.98 47.40 42868.72 47801.22 2014-12-21 16:33:36.000 355 21148.00 47.36 42868.74 47801.22 2014-12-21 16:33:37.000 355 21148.00 47.36 42868.74 47801.21 2014-12-21 16:33:38.000 355 21147.95 47.37 42868.76 47801.20 2014-12-21 16:33:39.000 355 21147.91 47.37 42868.75 47801.20 2014-12-21 16:33:40.000 355 21147.91 47.36 42868.76 47801.19 2014-12-21 16:33:41.000 355 21147.91 47.37 42868.78 47801.19 2014-12-21 16:33:42.000 355 21147.90 47.37 42868.80 47801.23 2014-12-21 16:33:43.000 355 21147.95 47.36 42868.82 47801.25 2014-12-21 16:33:44.000 355 21148.01 47.38 42868.85 47801.28 2014-12-21 16:33:45.000 355 21148.05 47.40 42868.88 47801.34 2014-12-21 16:33:46.000 355 21148.07 47.44 42868.89 47801.38 2014-12-21 16:33:47.000 355 21148.10 47.45 42868.90 47801.42 2014-12-21 16:33:48.000 355 21148.11 47.46 42868.92 47801.41 2014-12-21 16:33:49.000 355 21148.04 47.49 42868.89 47801.40 2014-12-21 16:33:50.000 355 21148.02 47.52 42868.88 47801.37 2014-12-21 16:33:51.000 355 21148.01 47.57 42868.83 47801.35 2014-12-21 16:33:52.000 355 21148.01 47.58 42868.79 47801.31 2014-12-21 16:33:53.000 355 21148.03 47.60 42868.79 47801.30 2014-12-21 16:33:54.000 355 21148.04 47.58 42868.79 47801.29 2014-12-21 16:33:55.000 355 21148.06 47.57 42868.79 47801.32 2014-12-21 16:33:56.000 355 21148.06 47.57 42868.82 47801.31 2014-12-21 16:33:57.000 355 21148.05 47.56 42868.84 47801.34 2014-12-21 16:33:58.000 355 21148.06 47.56 42868.85 47801.33 2014-12-21 16:33:59.000 355 21148.07 47.58 42868.88 47801.34 2014-12-21 16:34:00.000 355 21148.09 47.57 42868.86 47801.35 2014-12-21 16:34:01.000 355 21148.09 47.57 42868.87 47801.39 2014-12-21 16:34:02.000 355 21148.09 47.56 42868.91 47801.44 2014-12-21 16:34:03.000 355 21148.12 47.55 42868.94 47801.44 2014-12-21 16:34:04.000 355 21148.13 47.51 42868.96 47801.44 2014-12-21 16:34:05.000 355 21148.09 47.46 42869.00 47801.47 2014-12-21 16:34:06.000 355 21148.09 47.45 42869.00 47801.48 2014-12-21 16:34:07.000 355 21148.11 47.42 42869.05 47801.49 2014-12-21 16:34:08.000 355 21148.11 47.44 42869.03 47801.50 2014-12-21 16:34:09.000 355 21148.11 47.43 42869.07 47801.50 2014-12-21 16:34:10.000 355 21148.12 47.40 42869.08 47801.53 2014-12-21 16:34:11.000 355 21148.15 47.40 42869.08 47801.53 2014-12-21 16:34:12.000 355 21148.18 47.38 42869.07 47801.56 2014-12-21 16:34:13.000 355 21148.15 47.37 42869.09 47801.58 2014-12-21 16:34:14.000 355 21148.18 47.37 42869.10 47801.61 2014-12-21 16:34:15.000 355 21148.21 47.37 42869.12 47801.61 2014-12-21 16:34:16.000 355 21148.22 47.35 42869.09 47801.65 2014-12-21 16:34:17.000 355 21148.23 47.35 42869.12 47801.63 2014-12-21 16:34:18.000 355 21148.23 47.35 42869.13 47801.65 2014-12-21 16:34:19.000 355 21148.26 47.33 42869.11 47801.66 2014-12-21 16:34:20.000 355 21148.28 47.29 42869.15 47801.65 2014-12-21 16:34:21.000 355 21148.27 47.25 42869.19 47801.68 2014-12-21 16:34:22.000 355 21148.26 47.25 42869.18 47801.67 2014-12-21 16:34:23.000 355 21148.29 47.25 42869.18 47801.73 2014-12-21 16:34:24.000 355 21148.32 47.26 42869.19 47801.73 2014-12-21 16:34:25.000 355 21148.36 47.32 42869.19 47801.78 2014-12-21 16:34:26.000 355 21148.39 47.35 42869.18 47801.76 2014-12-21 16:34:27.000 355 21148.39 47.29 42869.17 47801.76 2014-12-21 16:34:28.000 355 21148.39 47.23 42869.19 47801.75 2014-12-21 16:34:29.000 355 21148.38 47.22 42869.17 47801.76 2014-12-21 16:34:30.000 355 21148.36 47.22 42869.22 47801.77 2014-12-21 16:34:31.000 355 21148.36 47.21 42869.23 47801.80 2014-12-21 16:34:32.000 355 21148.34 47.22 42869.22 47801.78 2014-12-21 16:34:33.000 355 21148.35 47.23 42869.23 47801.80 2014-12-21 16:34:34.000 355 21148.33 47.20 42869.24 47801.81 2014-12-21 16:34:35.000 355 21148.35 47.19 42869.24 47801.80 2014-12-21 16:34:36.000 355 21148.35 47.18 42869.27 47801.83 2014-12-21 16:34:37.000 355 21148.37 47.15 42869.28 47801.84 2014-12-21 16:34:38.000 355 21148.40 47.13 42869.29 47801.84 2014-12-21 16:34:39.000 355 21148.45 47.12 42869.28 47801.88 2014-12-21 16:34:40.000 355 21148.43 47.11 42869.30 47801.90 2014-12-21 16:34:41.000 355 21148.44 47.07 42869.36 47801.92 2014-12-21 16:34:42.000 355 21148.47 47.06 42869.33 47801.95 2014-12-21 16:34:43.000 355 21148.50 47.07 42869.34 47801.97 2014-12-21 16:34:44.000 355 21148.54 47.08 42869.34 47801.97 2014-12-21 16:34:45.000 355 21148.55 47.04 42869.34 47801.98 2014-12-21 16:34:46.000 355 21148.57 46.97 42869.32 47801.99 2014-12-21 16:34:47.000 355 21148.57 46.95 42869.33 47801.97 2014-12-21 16:34:48.000 355 21148.54 46.93 42869.36 47802.02 2014-12-21 16:34:49.000 355 21148.53 46.92 42869.37 47802.02 2014-12-21 16:34:50.000 355 21148.54 46.90 42869.39 47802.02 2014-12-21 16:34:51.000 355 21148.55 46.88 42869.42 47802.06 2014-12-21 16:34:52.000 355 21148.59 46.87 42869.45 47802.08 2014-12-21 16:34:53.000 355 21148.61 46.87 42869.47 47802.08 2014-12-21 16:34:54.000 355 21148.59 46.85 42869.50 47802.10 2014-12-21 16:34:55.000 355 21148.58 46.82 42869.49 47802.11 2014-12-21 16:34:56.000 355 21148.58 46.79 42869.51 47802.12 2014-12-21 16:34:57.000 355 21148.60 46.77 42869.52 47802.16 2014-12-21 16:34:58.000 355 21148.60 46.77 42869.55 47802.17 2014-12-21 16:34:59.000 355 21148.59 46.76 42869.52 47802.20 2014-12-21 16:35:00.000 355 21148.61 46.78 42869.54 47802.18 2014-12-21 16:35:01.000 355 21148.63 46.77 42869.53 47802.18 2014-12-21 16:35:02.000 355 21148.61 46.77 42869.52 47802.18 2014-12-21 16:35:03.000 355 21148.57 46.79 42869.51 47802.18 2014-12-21 16:35:04.000 355 21148.58 46.81 42869.48 47802.16 2014-12-21 16:35:05.000 355 21148.54 46.83 42869.48 47802.14 2014-12-21 16:35:06.000 355 21148.58 46.84 42869.43 47802.11 2014-12-21 16:35:07.000 355 21148.55 46.83 42869.43 47802.10 2014-12-21 16:35:08.000 355 21148.52 46.92 42869.41 47802.06 2014-12-21 16:35:09.000 355 21148.44 47.05 42869.38 47802.03 2014-12-21 16:35:10.000 355 21148.39 47.17 42869.29 47801.95 2014-12-21 16:35:11.000 355 21148.38 47.20 42869.16 47801.85 2014-12-21 16:35:12.000 355 21148.39 47.17 42869.14 47801.78 2014-12-21 16:35:13.000 355 21148.41 47.15 42869.09 47801.73 2014-12-21 16:35:14.000 355 21148.44 47.11 42869.03 47801.69 2014-12-21 16:35:15.000 355 21148.47 47.04 42869.04 47801.70 2014-12-21 16:35:16.000 355 21148.53 47.02 42869.08 47801.70 2014-12-21 16:35:17.000 355 21148.55 47.02 42869.10 47801.75 2014-12-21 16:35:18.000 355 21148.53 47.04 42869.08 47801.76 2014-12-21 16:35:19.000 355 21148.49 47.06 42869.05 47801.74 2014-12-21 16:35:20.000 355 21148.47 47.02 42869.01 47801.71 2014-12-21 16:35:21.000 355 21148.50 46.94 42869.01 47801.69 2014-12-21 16:35:22.000 355 21148.54 46.83 42869.04 47801.71 2014-12-21 16:35:23.000 355 21148.51 46.81 42869.13 47801.76 2014-12-21 16:35:24.000 355 21148.50 46.81 42869.14 47801.78 2014-12-21 16:35:25.000 355 21148.52 46.82 42869.15 47801.78 2014-12-21 16:35:26.000 355 21148.50 46.81 42869.15 47801.80 2014-12-21 16:35:27.000 355 21148.51 46.81 42869.13 47801.80 2014-12-21 16:35:28.000 355 21148.51 46.81 42869.15 47801.83 2014-12-21 16:35:29.000 355 21148.52 46.81 42869.16 47801.81 2014-12-21 16:35:30.000 355 21148.53 46.82 42869.17 47801.84 2014-12-21 16:35:31.000 355 21148.53 46.82 42869.17 47801.82 2014-12-21 16:35:32.000 355 21148.56 46.76 42869.18 47801.86 2014-12-21 16:35:33.000 355 21148.60 46.68 42869.25 47801.87 2014-12-21 16:35:34.000 355 21148.58 46.61 42869.27 47801.94 2014-12-21 16:35:35.000 355 21148.58 46.62 42869.33 47801.99 2014-12-21 16:35:36.000 355 21148.55 46.73 42869.29 47802.01 2014-12-21 16:35:37.000 355 21148.49 46.83 42869.25 47801.97 2014-12-21 16:35:38.000 355 21148.46 46.88 42869.23 47801.93 2014-12-21 16:35:39.000 355 21148.46 46.87 42869.21 47801.89 2014-12-21 16:35:40.000 355 21148.48 46.85 42869.20 47801.85 2014-12-21 16:35:41.000 355 21148.47 46.80 42869.20 47801.83 2014-12-21 16:35:42.000 355 21148.50 46.74 42869.21 47801.85 2014-12-21 16:35:43.000 355 21148.54 46.72 42869.23 47801.87 2014-12-21 16:35:44.000 355 21148.54 46.69 42869.28 47801.91 2014-12-21 16:35:45.000 355 21148.57 46.62 42869.28 47801.93 2014-12-21 16:35:46.000 355 21148.62 46.57 42869.28 47801.93 2014-12-21 16:35:47.000 355 21148.64 46.55 42869.29 47801.97 2014-12-21 16:35:48.000 355 21148.66 46.54 42869.30 47802.01 2014-12-21 16:35:49.000 355 21148.69 46.53 42869.29 47802.02 2014-12-21 16:35:50.000 355 21148.69 46.49 42869.32 47802.01 2014-12-21 16:35:51.000 355 21148.70 46.44 42869.35 47802.03 2014-12-21 16:35:52.000 355 21148.64 46.38 42869.35 47802.02 2014-12-21 16:35:53.000 355 21148.63 46.33 42869.38 47802.06 2014-12-21 16:35:54.000 355 21148.61 46.31 42869.40 47802.05 2014-12-21 16:35:55.000 355 21148.59 46.26 42869.44 47802.09 2014-12-21 16:35:56.000 355 21148.58 46.19 42869.44 47802.08 2014-12-21 16:35:57.000 355 21148.55 46.16 42869.48 47802.12 2014-12-21 16:35:58.000 355 21148.54 46.12 42869.48 47802.10 2014-12-21 16:35:59.000 355 21148.52 46.11 42869.48 47802.13 2014-12-21 16:36:00.000 355 21148.53 46.10 42869.51 47802.11 2014-12-21 16:36:01.000 355 21148.55 46.06 42869.51 47802.11 2014-12-21 16:36:02.000 355 21148.55 46.06 42869.48 47802.14 2014-12-21 16:36:03.000 355 21148.54 46.04 42869.50 47802.14 2014-12-21 16:36:04.000 355 21148.51 46.02 42869.51 47802.16 2014-12-21 16:36:05.000 355 21148.52 45.99 42869.52 47802.15 2014-12-21 16:36:06.000 355 21148.51 46.01 42869.50 47802.16 2014-12-21 16:36:07.000 355 21148.51 46.01 42869.50 47802.15 2014-12-21 16:36:08.000 355 21148.50 45.99 42869.53 47802.14 2014-12-21 16:36:09.000 355 21148.51 45.97 42869.50 47802.14 2014-12-21 16:36:10.000 355 21148.52 45.94 42869.53 47802.15 2014-12-21 16:36:11.000 355 21148.52 45.93 42869.57 47802.16 2014-12-21 16:36:12.000 355 21148.52 45.90 42869.53 47802.15 2014-12-21 16:36:13.000 355 21148.51 45.87 42869.53 47802.18 2014-12-21 16:36:14.000 355 21148.52 45.85 42869.56 47802.18 2014-12-21 16:36:15.000 355 21148.53 45.84 42869.53 47802.16 2014-12-21 16:36:16.000 355 21148.55 45.83 42869.52 47802.15 2014-12-21 16:36:17.000 355 21148.56 45.79 42869.52 47802.15 2014-12-21 16:36:18.000 355 21148.57 45.78 42869.51 47802.17 2014-12-21 16:36:19.000 355 21148.57 45.76 42869.47 47802.17 2014-12-21 16:36:20.000 355 21148.58 45.71 42869.47 47802.16 2014-12-21 16:36:21.000 355 21148.56 45.69 42869.45 47802.16 2014-12-21 16:36:22.000 355 21148.55 45.69 42869.45 47802.15 2014-12-21 16:36:23.000 355 21148.54 45.70 42869.44 47802.12 2014-12-21 16:36:24.000 355 21148.53 45.71 42869.40 47802.08 2014-12-21 16:36:25.000 355 21148.53 45.68 42869.38 47802.04 2014-12-21 16:36:26.000 355 21148.56 45.60 42869.39 47802.03 2014-12-21 16:36:27.000 355 21148.55 45.54 42869.40 47802.04 2014-12-21 16:36:28.000 355 21148.60 45.47 42869.38 47802.03 2014-12-21 16:36:29.000 355 21148.58 45.41 42869.40 47802.05 2014-12-21 16:36:30.000 355 21148.60 45.35 42869.40 47802.04 2014-12-21 16:36:31.000 355 21148.61 45.33 42869.40 47802.07 2014-12-21 16:36:32.000 355 21148.60 45.27 42869.44 47802.07 2014-12-21 16:36:33.000 355 21148.61 45.19 42869.47 47802.09 2014-12-21 16:36:34.000 355 21148.66 45.14 42869.50 47802.12 2014-12-21 16:36:35.000 355 21148.65 45.12 42869.48 47802.11 2014-12-21 16:36:36.000 355 21148.64 45.09 42869.50 47802.15 2014-12-21 16:36:37.000 355 21148.65 45.01 42869.49 47802.15 2014-12-21 16:36:38.000 355 21148.64 44.93 42869.51 47802.17 2014-12-21 16:36:39.000 355 21148.64 44.89 42869.53 47802.20 2014-12-21 16:36:40.000 355 21148.62 44.87 42869.56 47802.21 2014-12-21 16:36:41.000 355 21148.61 44.88 42869.55 47802.22 2014-12-21 16:36:42.000 355 21148.60 44.88 42869.55 47802.21 2014-12-21 16:36:43.000 355 21148.59 44.84 42869.54 47802.21 2014-12-21 16:36:44.000 355 21148.59 44.79 42869.56 47802.23 2014-12-21 16:36:45.000 355 21148.60 44.79 42869.58 47802.20 2014-12-21 16:36:46.000 355 21148.61 44.75 42869.57 47802.21 2014-12-21 16:36:47.000 355 21148.62 44.72 42869.60 47802.24 2014-12-21 16:36:48.000 355 21148.59 44.67 42869.61 47802.25 2014-12-21 16:36:49.000 355 21148.58 44.63 42869.61 47802.25 2014-12-21 16:36:50.000 355 21148.61 44.60 42869.63 47802.27 2014-12-21 16:36:51.000 355 21148.58 44.57 42869.66 47802.29 2014-12-21 16:36:52.000 355 21148.62 44.55 42869.71 47802.32 2014-12-21 16:36:53.000 355 21148.63 44.49 42869.76 47802.36 2014-12-21 16:36:54.000 355 21148.63 44.46 42869.79 47802.37 2014-12-21 16:36:55.000 355 21148.67 44.37 42869.82 47802.40 2014-12-21 16:36:56.000 355 21148.66 44.31 42869.85 47802.45 2014-12-21 16:36:57.000 355 21148.70 44.27 42869.90 47802.48 2014-12-21 16:36:58.000 355 21148.67 44.22 42869.89 47802.53 2014-12-21 16:36:59.000 355 21148.69 44.17 42869.92 47802.56 2014-12-21 16:37:00.000 355 21148.72 44.15 42869.93 47802.59 2014-12-21 16:37:01.000 355 21148.73 44.13 42869.99 47802.62 2014-12-21 16:37:02.000 355 21148.72 44.10 42870.03 47802.64 2014-12-21 16:37:03.000 355 21148.74 44.07 42870.05 47802.66 2014-12-21 16:37:04.000 355 21148.76 44.05 42870.02 47802.68 2014-12-21 16:37:05.000 355 21148.78 44.09 42870.00 47802.71 2014-12-21 16:37:06.000 355 21148.80 44.08 42870.03 47802.70 2014-12-21 16:37:07.000 355 21148.80 44.07 42870.04 47802.73 2014-12-21 16:37:08.000 355 21148.82 44.07 42870.04 47802.71 2014-12-21 16:37:09.000 355 21148.82 44.05 42870.02 47802.71 2014-12-21 16:37:10.000 355 21148.80 44.02 42870.01 47802.72 2014-12-21 16:37:11.000 355 21148.81 43.99 42870.02 47802.73 2014-12-21 16:37:12.000 355 21148.82 43.99 42870.01 47802.72 2014-12-21 16:37:13.000 355 21148.82 44.01 42870.02 47802.72 2014-12-21 16:37:14.000 355 21148.82 44.02 42869.99 47802.71 2014-12-21 16:37:15.000 355 21148.82 44.02 42869.95 47802.72 2014-12-21 16:37:16.000 355 21148.82 44.00 42869.92 47802.65 2014-12-21 16:37:17.000 355 21148.80 43.98 42869.92 47802.65 2014-12-21 16:37:18.000 355 21148.81 43.97 42869.93 47802.63 2014-12-21 16:37:19.000 355 21148.81 43.96 42869.93 47802.61 2014-12-21 16:37:20.000 355 21148.78 43.93 42869.93 47802.60 2014-12-21 16:37:21.000 355 21148.75 43.89 42869.92 47802.63 2014-12-21 16:37:22.000 355 21148.73 43.85 42869.96 47802.62 2014-12-21 16:37:23.000 355 21148.70 43.80 42869.99 47802.63 2014-12-21 16:37:24.000 355 21148.69 43.76 42869.99 47802.61 2014-12-21 16:37:25.000 355 21148.71 43.74 42869.98 47802.64 2014-12-21 16:37:26.000 355 21148.71 43.69 42870.04 47802.69 2014-12-21 16:37:27.000 355 21148.71 43.66 42870.07 47802.68 2014-12-21 16:37:28.000 355 21148.70 43.67 42870.07 47802.71 2014-12-21 16:37:29.000 355 21148.72 43.68 42870.09 47802.74 2014-12-21 16:37:30.000 355 21148.72 43.65 42870.10 47802.75 2014-12-21 16:37:31.000 355 21148.72 43.67 42870.14 47802.78 2014-12-21 16:37:32.000 355 21148.71 43.64 42870.16 47802.79 2014-12-21 16:37:33.000 355 21148.71 43.62 42870.16 47802.79 2014-12-21 16:37:34.000 355 21148.73 43.63 42870.18 47802.82 2014-12-21 16:37:35.000 355 21148.74 43.61 42870.17 47802.78 2014-12-21 16:37:36.000 355 21148.74 43.59 42870.19 47802.82 2014-12-21 16:37:37.000 355 21148.71 43.57 42870.22 47802.83 2014-12-21 16:37:38.000 355 21148.70 43.55 42870.24 47802.83 2014-12-21 16:37:39.000 355 21148.71 43.53 42870.26 47802.86 2014-12-21 16:37:40.000 355 21148.72 43.52 42870.25 47802.86 2014-12-21 16:37:41.000 355 21148.72 43.50 42870.26 47802.89 2014-12-21 16:37:42.000 355 21148.72 43.52 42870.27 47802.88 2014-12-21 16:37:43.000 355 21148.70 43.53 42870.32 47802.89 2014-12-21 16:37:44.000 355 21148.69 43.52 42870.32 47802.92 2014-12-21 16:37:45.000 355 21148.66 43.52 42870.32 47802.90 2014-12-21 16:37:46.000 355 21148.65 43.56 42870.31 47802.86 2014-12-21 16:37:47.000 355 21148.62 43.58 42870.28 47802.82 2014-12-21 16:37:48.000 355 21148.58 43.60 42870.23 47802.82 2014-12-21 16:37:49.000 355 21148.54 43.64 42870.20 47802.77 2014-12-21 16:37:50.000 355 21148.49 43.67 42870.19 47802.75 2014-12-21 16:37:51.000 355 21148.45 43.69 42870.16 47802.69 2014-12-21 16:37:52.000 355 21148.43 43.71 42870.15 47802.66 2014-12-21 16:37:53.000 355 21148.42 43.74 42870.10 47802.63 2014-12-21 16:37:54.000 355 21148.37 43.77 42870.09 47802.58 2014-12-21 16:37:55.000 355 21148.37 43.81 42870.05 47802.56 2014-12-21 16:37:56.000 355 21148.38 43.83 42870.04 47802.52 2014-12-21 16:37:57.000 355 21148.32 43.86 42869.98 47802.50 2014-12-21 16:37:58.000 355 21148.27 43.87 42869.96 47802.45 2014-12-21 16:37:59.000 355 21148.25 43.86 42869.95 47802.42 2014-12-21 16:38:00.000 355 21148.22 43.88 42869.94 47802.40 2014-12-21 16:38:01.000 355 21148.19 43.90 42869.94 47802.38 2014-12-21 16:38:02.000 355 21148.23 43.90 42869.90 47802.34 2014-12-21 16:38:03.000 355 21148.19 43.94 42869.89 47802.34 2014-12-21 16:38:04.000 355 21148.17 43.96 42869.88 47802.29 2014-12-21 16:38:05.000 355 21148.18 43.95 42869.84 47802.30 2014-12-21 16:38:06.000 355 21148.20 43.94 42869.81 47802.28 2014-12-21 16:38:07.000 355 21148.18 43.96 42869.82 47802.27 2014-12-21 16:38:08.000 355 21148.18 43.97 42869.79 47802.25 2014-12-21 16:38:09.000 355 21148.16 44.00 42869.80 47802.23 2014-12-21 16:38:10.000 355 21148.14 44.01 42869.75 47802.19 2014-12-21 16:38:11.000 355 21148.13 44.00 42869.74 47802.17 2014-12-21 16:38:12.000 355 21148.11 43.99 42869.72 47802.13 2014-12-21 16:38:13.000 355 21148.10 44.00 42869.70 47802.13 2014-12-21 16:38:14.000 355 21148.10 44.00 42869.66 47802.09 2014-12-21 16:38:15.000 355 21148.10 44.01 42869.66 47802.09 2014-12-21 16:38:16.000 355 21148.08 44.06 42869.67 47802.06 2014-12-21 16:38:17.000 355 21148.08 44.07 42869.64 47802.04 2014-12-21 16:38:18.000 355 21148.05 44.10 42869.61 47802.05 2014-12-21 16:38:19.000 355 21148.03 44.12 42869.62 47802.03 2014-12-21 16:38:20.000 355 21147.97 44.17 42869.61 47802.00 2014-12-21 16:38:21.000 355 21147.95 44.22 42869.57 47801.97 2014-12-21 16:38:22.000 355 21147.96 44.29 42869.55 47801.92 2014-12-21 16:38:23.000 355 21147.95 44.32 42869.54 47801.91 2014-12-21 16:38:24.000 355 21147.95 44.31 42869.48 47801.86 2014-12-21 16:38:25.000 355 21147.96 44.30 42869.48 47801.84 2014-12-21 16:38:26.000 355 21147.95 44.25 42869.48 47801.85 2014-12-21 16:38:27.000 355 21147.97 44.22 42869.51 47801.85 2014-12-21 16:38:28.000 355 21147.98 44.24 42869.52 47801.89 2014-12-21 16:38:29.000 355 21147.98 44.20 42869.54 47801.87 2014-12-21 16:38:30.000 355 21148.00 44.19 42869.54 47801.90 2014-12-21 16:38:31.000 355 21147.99 44.17 42869.54 47801.90 2014-12-21 16:38:32.000 355 21147.99 44.13 42869.54 47801.93 2014-12-21 16:38:33.000 355 21147.98 44.10 42869.58 47801.94 2014-12-21 16:38:34.000 355 21147.96 44.11 42869.62 47801.95 2014-12-21 16:38:35.000 355 21147.91 44.14 42869.60 47801.98 2014-12-21 16:38:36.000 355 21147.88 44.21 42869.57 47801.95 2014-12-21 16:38:37.000 355 21147.82 44.24 42869.51 47801.88 2014-12-21 16:38:38.000 355 21147.81 44.24 42869.49 47801.82 2014-12-21 16:38:39.000 355 21147.77 44.24 42869.47 47801.81 2014-12-21 16:38:40.000 355 21147.71 44.23 42869.42 47801.75 2014-12-21 16:38:41.000 355 21147.69 44.24 42869.44 47801.72 2014-12-21 16:38:42.000 355 21147.70 44.21 42869.43 47801.72 2014-12-21 16:38:43.000 355 21147.70 44.17 42869.41 47801.68 2014-12-21 16:38:44.000 355 21147.68 44.15 42869.38 47801.68 2014-12-21 16:38:45.000 355 21147.66 44.12 42869.41 47801.66 2014-12-21 16:38:46.000 355 21147.67 44.15 42869.40 47801.64 2014-12-21 16:38:47.000 355 21147.62 44.18 42869.39 47801.65 2014-12-21 16:38:48.000 355 21147.61 44.23 42869.34 47801.59 2014-12-21 16:38:49.000 355 21147.59 44.21 42869.34 47801.57 2014-12-21 16:38:50.000 355 21147.54 44.15 42869.34 47801.52 2014-12-21 16:38:51.000 355 21147.48 44.09 42869.33 47801.49 2014-12-21 16:38:52.000 355 21147.47 44.05 42869.32 47801.46 2014-12-21 16:38:53.000 355 21147.47 44.03 42869.33 47801.46 2014-12-21 16:38:54.000 355 21147.47 43.98 42869.32 47801.47 2014-12-21 16:38:55.000 355 21147.52 43.87 42869.32 47801.48 2014-12-21 16:38:56.000 355 21147.58 43.78 42869.37 47801.55 2014-12-21 16:38:57.000 355 21147.59 43.74 42869.48 47801.62 2014-12-21 16:38:58.000 355 21147.60 43.71 42869.53 47801.66 2014-12-21 16:38:59.000 355 21147.61 43.71 42869.57 47801.72 2014-12-21 16:39:00.000 355 21147.63 43.72 42869.57 47801.76 2014-12-21 16:39:01.000 355 21147.63 43.75 42869.59 47801.79 2014-12-21 16:39:02.000 355 21147.64 43.76 42869.59 47801.82 2014-12-21 16:39:03.000 355 21147.63 43.74 42869.59 47801.82 2014-12-21 16:39:04.000 355 21147.63 43.74 42869.63 47801.84 2014-12-21 16:39:05.000 355 21147.63 43.77 42869.65 47801.86 2014-12-21 16:39:06.000 355 21147.68 43.79 42869.64 47801.87 2014-12-21 16:39:07.000 355 21147.68 43.80 42869.66 47801.88 2014-12-21 16:39:08.000 355 21147.68 43.80 42869.65 47801.88 2014-12-21 16:39:09.000 355 21147.70 43.82 42869.67 47801.88 2014-12-21 16:39:10.000 355 21147.70 43.84 42869.68 47801.93 2014-12-21 16:39:11.000 355 21147.68 43.84 42869.67 47801.91 2014-12-21 16:39:12.000 355 21147.66 43.83 42869.67 47801.90 2014-12-21 16:39:13.000 355 21147.61 43.83 42869.69 47801.91 2014-12-21 16:39:14.000 355 21147.57 43.84 42869.68 47801.86 2014-12-21 16:39:15.000 355 21147.59 43.86 42869.67 47801.84 2014-12-21 16:39:16.000 355 21147.58 43.89 42869.63 47801.84 2014-12-21 16:39:17.000 355 21147.57 43.90 42869.63 47801.84 2014-12-21 16:39:18.000 355 21147.59 43.91 42869.60 47801.81 2014-12-21 16:39:19.000 355 21147.58 43.92 42869.61 47801.83 2014-12-21 16:39:20.000 355 21147.59 43.94 42869.65 47801.82 2014-12-21 16:39:21.000 355 21147.58 43.94 42869.61 47801.83 2014-12-21 16:39:22.000 355 21147.59 43.96 42869.57 47801.82 2014-12-21 16:39:23.000 355 21147.62 43.94 42869.63 47801.81 2014-12-21 16:39:24.000 355 21147.60 43.93 42869.65 47801.80 2014-12-21 16:39:25.000 355 21147.55 43.95 42869.61 47801.78 2014-12-21 16:39:26.000 355 21147.57 43.96 42869.57 47801.84 2014-12-21 16:39:27.000 355 21147.56 43.97 42869.59 47801.81 2014-12-21 16:39:28.000 355 21147.56 44.00 42869.62 47801.79 2014-12-21 16:39:29.000 355 21147.59 44.02 42869.63 47801.82 2014-12-21 16:39:30.000 355 21147.58 44.03 42869.62 47801.81 2014-12-21 16:39:31.000 355 21147.58 44.03 42869.61 47801.81 2014-12-21 16:39:32.000 355 21147.59 44.05 42869.59 47801.77 2014-12-21 16:39:33.000 355 21147.58 44.07 42869.57 47801.78 2014-12-21 16:39:34.000 355 21147.58 44.10 42869.55 47801.74 2014-12-21 16:39:35.000 355 21147.51 44.13 42869.51 47801.72 2014-12-21 16:39:36.000 355 21147.48 44.16 42869.47 47801.69 2014-12-21 16:39:37.000 355 21147.47 44.21 42869.47 47801.64 2014-12-21 16:39:38.000 355 21147.44 44.24 42869.42 47801.59 2014-12-21 16:39:39.000 355 21147.41 44.22 42869.38 47801.55 2014-12-21 16:39:40.000 355 21147.36 44.19 42869.38 47801.53 2014-12-21 16:39:41.000 355 21147.28 44.18 42869.37 47801.50 2014-12-21 16:39:42.000 355 21147.26 44.16 42869.39 47801.48 2014-12-21 16:39:43.000 355 21147.28 44.12 42869.39 47801.49 2014-12-21 16:39:44.000 355 21147.27 44.08 42869.45 47801.45 2014-12-21 16:39:45.000 355 21147.28 44.05 42869.47 47801.48 2014-12-21 16:39:46.000 355 21147.26 44.01 42869.45 47801.51 2014-12-21 16:39:47.000 355 21147.28 44.00 42869.45 47801.49 2014-12-21 16:39:48.000 355 21147.25 43.98 42869.43 47801.52 2014-12-21 16:39:49.000 355 21147.24 43.97 42869.43 47801.53 2014-12-21 16:39:50.000 355 21147.26 43.96 42869.48 47801.51 2014-12-21 16:39:51.000 355 21147.27 43.92 42869.44 47801.54 2014-12-21 16:39:52.000 355 21147.29 43.89 42869.45 47801.54 2014-12-21 16:39:53.000 355 21147.28 43.88 42869.50 47801.55 2014-12-21 16:39:54.000 355 21147.27 43.86 42869.50 47801.57 2014-12-21 16:39:55.000 355 21147.29 43.86 42869.52 47801.59 2014-12-21 16:39:56.000 355 21147.32 43.85 42869.56 47801.60 2014-12-21 16:39:57.000 355 21147.33 43.86 42869.52 47801.61 2014-12-21 16:39:58.000 355 21147.35 43.83 42869.54 47801.63 2014-12-21 16:39:59.000 355 21147.34 43.84 42869.54 47801.62 2014-12-21 16:40:00.000 355 21147.34 43.85 42869.57 47801.67 2014-12-21 16:40:01.000 355 21147.36 43.85 42869.58 47801.65 2014-12-21 16:40:02.000 355 21147.34 43.85 42869.60 47801.69 2014-12-21 16:40:03.000 355 21147.35 43.87 42869.60 47801.67 2014-12-21 16:40:04.000 355 21147.36 43.86 42869.61 47801.68 2014-12-21 16:40:05.000 355 21147.36 43.85 42869.60 47801.69 2014-12-21 16:40:06.000 355 21147.38 43.85 42869.61 47801.69 2014-12-21 16:40:07.000 355 21147.38 43.84 42869.64 47801.72 2014-12-21 16:40:08.000 355 21147.40 43.85 42869.66 47801.71 2014-12-21 16:40:09.000 355 21147.38 43.82 42869.68 47801.73 2014-12-21 16:40:10.000 355 21147.40 43.81 42869.66 47801.75 2014-12-21 16:40:11.000 355 21147.42 43.78 42869.68 47801.76 2014-12-21 16:40:12.000 355 21147.46 43.72 42869.73 47801.79 2014-12-21 16:40:13.000 355 21147.50 43.68 42869.81 47801.82 2014-12-21 16:40:14.000 355 21147.51 43.66 42869.83 47801.89 2014-12-21 16:40:15.000 355 21147.52 43.63 42869.83 47801.94 2014-12-21 16:40:16.000 355 21147.51 43.58 42869.87 47801.96 2014-12-21 16:40:17.000 355 21147.50 43.59 42869.88 47802.00 2014-12-21 16:40:18.000 355 21147.50 43.59 42869.87 47801.98 2014-12-21 16:40:19.000 355 21147.51 43.59 42869.85 47802.01 2014-12-21 16:40:20.000 355 21147.51 43.61 42869.85 47802.03 2014-12-21 16:40:21.000 355 21147.53 43.62 42869.89 47802.05 2014-12-21 16:40:22.000 355 21147.54 43.59 42869.90 47802.04 2014-12-21 16:40:23.000 355 21147.57 43.58 42869.95 47802.07 2014-12-21 16:40:24.000 355 21147.54 43.55 42869.97 47802.08 2014-12-21 16:40:25.000 355 21147.57 43.52 42869.99 47802.13 2014-12-21 16:40:26.000 355 21147.55 43.50 42869.99 47802.11 2014-12-21 16:40:27.000 355 21147.56 43.49 42870.02 47802.15 2014-12-21 16:40:28.000 355 21147.56 43.48 42870.02 47802.18 2014-12-21 16:40:29.000 355 21147.56 43.48 42870.03 47802.18 2014-12-21 16:40:30.000 355 21147.56 43.50 42870.00 47802.17 2014-12-21 16:40:31.000 355 21147.50 43.56 42870.00 47802.13 2014-12-21 16:40:32.000 355 21147.43 43.60 42869.94 47802.07 2014-12-21 16:40:33.000 355 21147.41 43.63 42869.89 47802.04 2014-12-21 16:40:34.000 355 21147.45 43.62 42869.85 47801.98 2014-12-21 16:40:35.000 355 21147.43 43.62 42869.87 47801.96 2014-12-21 16:40:36.000 355 21147.41 43.59 42869.83 47801.90 2014-12-21 16:40:37.000 355 21147.38 43.57 42869.78 47801.92 2014-12-21 16:40:38.000 355 21147.39 43.57 42869.77 47801.86 2014-12-21 16:40:39.000 355 21147.37 43.58 42869.76 47801.87 2014-12-21 16:40:40.000 355 21147.33 43.58 42869.75 47801.84 2014-12-21 16:40:41.000 355 21147.34 43.57 42869.77 47801.85 2014-12-21 16:40:42.000 355 21147.33 43.55 42869.74 47801.82 2014-12-21 16:40:43.000 355 21147.31 43.61 42869.74 47801.82 2014-12-21 16:40:44.000 355 21147.29 43.65 42869.72 47801.82 2014-12-21 16:40:45.000 355 21147.26 43.70 42869.71 47801.76 2014-12-21 16:40:46.000 355 21147.20 43.72 42869.66 47801.72 2014-12-21 16:40:47.000 355 21147.22 43.70 42869.62 47801.67 2014-12-21 16:40:48.000 355 21147.23 43.67 42869.58 47801.63 2014-12-21 16:40:49.000 355 21147.22 43.65 42869.57 47801.62 2014-12-21 16:40:50.000 355 21147.21 43.61 42869.55 47801.62 2014-12-21 16:40:51.000 355 21147.20 43.57 42869.57 47801.63 2014-12-21 16:40:52.000 355 21147.20 43.52 42869.60 47801.62 2014-12-21 16:40:53.000 355 21147.24 43.46 42869.59 47801.62 2014-12-21 16:40:54.000 355 21147.22 43.45 42869.62 47801.67 2014-12-21 16:40:55.000 355 21147.25 43.42 42869.67 47801.69 2014-12-21 16:40:56.000 355 21147.27 43.40 42869.62 47801.71 2014-12-21 16:40:57.000 355 21147.28 43.39 42869.70 47801.72 2014-12-21 16:40:58.000 355 21147.29 43.35 42869.68 47801.73 2014-12-21 16:40:59.000 355 21147.28 43.36 42869.68 47801.74 2014-12-21 16:41:00.000 355 21147.26 43.36 42869.73 47801.75 2014-12-21 16:41:01.000 355 21147.25 43.35 42869.76 47801.76 2014-12-21 16:41:02.000 355 21147.22 43.31 42869.74 47801.76 2014-12-21 16:41:03.000 355 21147.21 43.27 42869.75 47801.77 2014-12-21 16:41:04.000 355 21147.21 43.28 42869.75 47801.77 2014-12-21 16:41:05.000 355 21147.22 43.29 42869.75 47801.76 2014-12-21 16:41:06.000 355 21147.23 43.27 42869.75 47801.77 2014-12-21 16:41:07.000 355 21147.22 43.27 42869.76 47801.77 2014-12-21 16:41:08.000 355 21147.22 43.28 42869.78 47801.79 2014-12-21 16:41:09.000 355 21147.21 43.28 42869.79 47801.81 2014-12-21 16:41:10.000 355 21147.21 43.27 42869.81 47801.80 2014-12-21 16:41:11.000 355 21147.19 43.25 42869.80 47801.82 2014-12-21 16:41:12.000 355 21147.20 43.23 42869.81 47801.80 2014-12-21 16:41:13.000 355 21147.20 43.24 42869.81 47801.84 2014-12-21 16:41:14.000 355 21147.18 43.24 42869.78 47801.83 2014-12-21 16:41:15.000 355 21147.16 43.23 42869.79 47801.81 2014-12-21 16:41:16.000 355 21147.16 43.26 42869.80 47801.82 2014-12-21 16:41:17.000 355 21147.17 43.28 42869.83 47801.81 2014-12-21 16:41:18.000 355 21147.17 43.25 42869.82 47801.81 2014-12-21 16:41:19.000 355 21147.17 43.24 42869.81 47801.82 2014-12-21 16:41:20.000 355 21147.15 43.21 42869.80 47801.81 2014-12-21 16:41:21.000 355 21147.17 43.21 42869.84 47801.84 2014-12-21 16:41:22.000 355 21147.17 43.20 42869.85 47801.83 2014-12-21 16:41:23.000 355 21147.15 43.22 42869.85 47801.83 2014-12-21 16:41:24.000 355 21147.10 43.25 42869.82 47801.82 2014-12-21 16:41:25.000 355 21147.09 43.31 42869.80 47801.81 2014-12-21 16:41:26.000 355 21147.07 43.32 42869.75 47801.75 2014-12-21 16:41:27.000 355 21147.05 43.33 42869.73 47801.70 2014-12-21 16:41:28.000 355 21147.04 43.33 42869.71 47801.65 2014-12-21 16:41:29.000 355 21147.02 43.32 42869.65 47801.64 2014-12-21 16:41:30.000 355 21147.04 43.29 42869.64 47801.61 2014-12-21 16:41:31.000 355 21147.02 43.24 42869.63 47801.57 2014-12-21 16:41:32.000 355 21147.06 43.20 42869.64 47801.60 2014-12-21 16:41:33.000 355 21147.10 43.13 42869.69 47801.58 2014-12-21 16:41:34.000 355 21147.13 43.09 42869.70 47801.63 2014-12-21 16:41:35.000 355 21147.10 43.08 42869.69 47801.63 2014-12-21 16:41:36.000 355 21147.10 43.06 42869.70 47801.66 2014-12-21 16:41:37.000 355 21147.09 43.09 42869.69 47801.65 2014-12-21 16:41:38.000 355 21147.05 43.13 42869.65 47801.63 2014-12-21 16:41:39.000 355 21147.04 43.14 42869.64 47801.62 2014-12-21 16:41:40.000 355 21147.07 43.09 42869.65 47801.57 2014-12-21 16:41:41.000 355 21147.06 43.04 42869.67 47801.56 2014-12-21 16:41:42.000 355 21147.05 43.02 42869.67 47801.60 2014-12-21 16:41:43.000 355 21147.10 42.98 42869.67 47801.60 2014-12-21 16:41:44.000 355 21147.11 42.92 42869.71 47801.65 2014-12-21 16:41:45.000 355 21147.10 42.88 42869.77 47801.67 2014-12-21 16:41:46.000 355 21147.11 42.87 42869.78 47801.71 2014-12-21 16:41:47.000 355 21147.13 42.86 42869.80 47801.73 2014-12-21 16:41:48.000 355 21147.13 42.89 42869.82 47801.76 2014-12-21 16:41:49.000 355 21147.12 42.91 42869.79 47801.74 2014-12-21 16:41:50.000 355 21147.10 42.95 42869.80 47801.75 2014-12-21 16:41:51.000 355 21147.04 42.99 42869.79 47801.70 2014-12-21 16:41:52.000 355 21146.96 43.07 42869.73 47801.68 2014-12-21 16:41:53.000 355 21146.90 43.15 42869.64 47801.57 2014-12-21 16:41:54.000 355 21146.87 43.22 42869.56 47801.51 2014-12-21 16:41:55.000 355 21146.83 43.24 42869.53 47801.45 2014-12-21 16:41:56.000 355 21146.81 43.22 42869.53 47801.37 2014-12-21 16:41:57.000 355 21146.84 43.18 42869.53 47801.36 2014-12-21 16:41:58.000 355 21146.88 43.14 42869.52 47801.35 2014-12-21 16:41:59.000 355 21146.91 43.09 42869.53 47801.37 2014-12-21 16:42:00.000 355 21146.93 43.06 42869.51 47801.41 2014-12-21 16:42:01.000 355 21146.98 43.01 42869.54 47801.45 2014-12-21 16:42:02.000 355 21146.98 42.96 42869.60 47801.48 2014-12-21 16:42:03.000 355 21146.97 42.91 42869.64 47801.52 2014-12-21 16:42:04.000 355 21147.01 42.86 42869.67 47801.58 2014-12-21 16:42:05.000 355 21146.98 42.85 42869.68 47801.60 2014-12-21 16:42:06.000 355 21147.00 42.81 42869.71 47801.63 2014-12-21 16:42:07.000 355 21146.99 42.80 42869.74 47801.62 2014-12-21 16:42:08.000 355 21147.00 42.81 42869.74 47801.64 2014-12-21 16:42:09.000 355 21147.02 42.84 42869.74 47801.66 2014-12-21 16:42:10.000 355 21147.05 42.85 42869.74 47801.69 2014-12-21 16:42:11.000 355 21147.07 42.83 42869.72 47801.70 2014-12-21 16:42:12.000 355 21147.12 42.84 42869.74 47801.68 2014-12-21 16:42:13.000 355 21147.11 42.86 42869.74 47801.70 2014-12-21 16:42:14.000 355 21147.08 42.86 42869.75 47801.69 2014-12-21 16:42:15.000 355 21147.09 42.86 42869.75 47801.72 2014-12-21 16:42:16.000 355 21147.13 42.86 42869.76 47801.74 2014-12-21 16:42:17.000 355 21147.12 42.85 42869.78 47801.75 2014-12-21 16:42:18.000 355 21147.17 42.83 42869.78 47801.74 2014-12-21 16:42:19.000 355 21147.23 42.79 42869.78 47801.76 2014-12-21 16:42:20.000 355 21147.21 42.80 42869.81 47801.77 2014-12-21 16:42:21.000 355 21147.21 42.83 42869.78 47801.77 2014-12-21 16:42:22.000 355 21147.22 42.83 42869.79 47801.76 2014-12-21 16:42:23.000 355 21147.18 42.80 42869.78 47801.80 2014-12-21 16:42:24.000 355 21147.18 42.78 42869.76 47801.78 2014-12-21 16:42:25.000 355 21147.20 42.77 42869.74 47801.76 2014-12-21 16:42:26.000 355 21147.22 42.78 42869.73 47801.76 2014-12-21 16:42:27.000 355 21147.21 42.79 42869.73 47801.76 2014-12-21 16:42:28.000 355 21147.18 42.79 42869.71 47801.73 2014-12-21 16:42:29.000 355 21147.17 42.76 42869.70 47801.71 2014-12-21 16:42:30.000 355 21147.19 42.76 42869.71 47801.72 2014-12-21 16:42:31.000 355 21147.22 42.72 42869.72 47801.69 2014-12-21 16:42:32.000 355 21147.19 42.68 42869.74 47801.73 2014-12-21 16:42:33.000 355 21147.20 42.67 42869.78 47801.73 2014-12-21 16:42:34.000 355 21147.19 42.65 42869.77 47801.76 2014-12-21 16:42:35.000 355 21147.19 42.60 42869.77 47801.76 2014-12-21 16:42:36.000 355 21147.19 42.59 42869.80 47801.79 2014-12-21 16:42:37.000 355 21147.14 42.58 42869.82 47801.79 2014-12-21 16:42:38.000 355 21147.13 42.58 42869.83 47801.79 2014-12-21 16:42:39.000 355 21147.15 42.58 42869.82 47801.79 2014-12-21 16:42:40.000 355 21147.17 42.59 42869.84 47801.80 2014-12-21 16:42:41.000 355 21147.17 42.58 42869.80 47801.78 2014-12-21 16:42:42.000 355 21147.13 42.54 42869.82 47801.81 2014-12-21 16:42:43.000 355 21147.16 42.53 42869.83 47801.81 2014-12-21 16:42:44.000 355 21147.17 42.53 42869.84 47801.82 2014-12-21 16:42:45.000 355 21147.18 42.50 42869.84 47801.82 2014-12-21 16:42:46.000 355 21147.18 42.50 42869.86 47801.83 2014-12-21 16:42:47.000 355 21147.21 42.47 42869.89 47801.83 2014-12-21 16:42:48.000 355 21147.16 42.48 42869.86 47801.85 2014-12-21 16:42:49.000 355 21147.14 42.48 42869.89 47801.85 2014-12-21 16:42:50.000 355 21147.16 42.48 42869.89 47801.85 2014-12-21 16:42:51.000 355 21147.14 42.46 42869.88 47801.84 2014-12-21 16:42:52.000 355 21147.12 42.49 42869.87 47801.86 2014-12-21 16:42:53.000 355 21147.15 42.50 42869.86 47801.83 2014-12-21 16:42:54.000 355 21147.15 42.51 42869.86 47801.82 2014-12-21 16:42:55.000 355 21147.17 42.50 42869.86 47801.84 2014-12-21 16:42:56.000 355 21147.23 42.50 42869.83 47801.83 2014-12-21 16:42:57.000 355 21147.21 42.52 42869.82 47801.85 2014-12-21 16:42:58.000 355 21147.22 42.53 42869.86 47801.84 2014-12-21 16:42:59.000 355 21147.23 42.53 42869.88 47801.87 2014-12-21 16:43:00.000 355 21147.26 42.52 42869.85 47801.86 2014-12-21 16:43:01.000 355 21147.27 42.54 42869.86 47801.87 2014-12-21 16:43:02.000 355 21147.27 42.52 42869.86 47801.88 2014-12-21 16:43:03.000 355 21147.27 42.48 42869.86 47801.89 2014-12-21 16:43:04.000 355 21147.28 42.42 42869.91 47801.90 2014-12-21 16:43:05.000 355 21147.24 42.39 42869.93 47801.92 2014-12-21 16:43:06.000 355 21147.26 42.35 42869.95 47801.95 2014-12-21 16:43:07.000 355 21147.32 42.27 42869.98 47801.98 2014-12-21 16:43:08.000 355 21147.37 42.21 42870.05 47802.03 2014-12-21 16:43:09.000 355 21147.42 42.17 42870.11 47802.09 2014-12-21 16:43:10.000 355 21147.42 42.15 42870.13 47802.16 2014-12-21 16:43:11.000 355 21147.45 42.14 42870.14 47802.20 2014-12-21 16:43:12.000 355 21147.47 42.13 42870.13 47802.22 2014-12-21 16:43:13.000 355 21147.45 42.10 42870.18 47802.26 2014-12-21 16:43:14.000 355 21147.44 42.08 42870.18 47802.26 2014-12-21 16:43:15.000 355 21147.42 42.06 42870.21 47802.26 2014-12-21 16:43:16.000 355 21147.41 42.04 42870.22 47802.29 2014-12-21 16:43:17.000 355 21147.42 42.02 42870.20 47802.27 2014-12-21 16:43:18.000 355 21147.39 42.05 42870.21 47802.28 2014-12-21 16:43:19.000 355 21147.43 42.02 42870.24 47802.27 2014-12-21 16:43:20.000 355 21147.44 42.00 42870.23 47802.27 2014-12-21 16:43:21.000 355 21147.44 41.97 42870.24 47802.29 2014-12-21 16:43:22.000 355 21147.44 41.96 42870.27 47802.31 2014-12-21 16:43:23.000 355 21147.46 41.96 42870.26 47802.26 2014-12-21 16:43:24.000 355 21147.48 41.97 42870.23 47802.32 2014-12-21 16:43:25.000 355 21147.48 41.97 42870.24 47802.31 2014-12-21 16:43:26.000 355 21147.50 41.94 42870.23 47802.31 2014-12-21 16:43:27.000 355 21147.51 41.93 42870.23 47802.30 2014-12-21 16:43:28.000 355 21147.50 41.94 42870.21 47802.31 2014-12-21 16:43:29.000 355 21147.50 41.98 42870.19 47802.33 2014-12-21 16:43:30.000 355 21147.52 41.96 42870.21 47802.28 2014-12-21 16:43:31.000 355 21147.57 41.89 42870.20 47802.28 2014-12-21 16:43:32.000 355 21147.57 41.86 42870.22 47802.28 2014-12-21 16:43:33.000 355 21147.53 41.83 42870.20 47802.30 2014-12-21 16:43:34.000 355 21147.53 41.79 42870.21 47802.32 2014-12-21 16:43:35.000 355 21147.53 41.78 42870.21 47802.31 2014-12-21 16:43:36.000 355 21147.49 41.78 42870.21 47802.29 2014-12-21 16:43:37.000 355 21147.45 41.77 42870.20 47802.31 2014-12-21 16:43:38.000 355 21147.47 41.76 42870.21 47802.29 2014-12-21 16:43:39.000 355 21147.50 41.72 42870.19 47802.29 2014-12-21 16:43:40.000 355 21147.49 41.71 42870.20 47802.27 2014-12-21 16:43:41.000 355 21147.46 41.65 42870.22 47802.30 2014-12-21 16:43:42.000 355 21147.44 41.64 42870.23 47802.30 2014-12-21 16:43:43.000 355 21147.43 41.64 42870.24 47802.32 2014-12-21 16:43:44.000 355 21147.42 41.62 42870.27 47802.29 2014-12-21 16:43:45.000 355 21147.40 41.63 42870.27 47802.30 2014-12-21 16:43:46.000 355 21147.40 41.63 42870.28 47802.30 2014-12-21 16:43:47.000 355 21147.43 41.62 42870.29 47802.30 2014-12-21 16:43:48.000 355 21147.44 41.60 42870.29 47802.33 2014-12-21 16:43:49.000 355 21147.46 41.62 42870.29 47802.31 2014-12-21 16:43:50.000 355 21147.46 41.64 42870.27 47802.33 2014-12-21 16:43:51.000 355 21147.44 41.63 42870.26 47802.33 2014-12-21 16:43:52.000 355 21147.44 41.61 42870.26 47802.35 2014-12-21 16:43:53.000 355 21147.42 41.58 42870.25 47802.33 2014-12-21 16:43:54.000 355 21147.41 41.58 42870.27 47802.31 2014-12-21 16:43:55.000 355 21147.38 41.58 42870.22 47802.31 2014-12-21 16:43:56.000 355 21147.34 41.62 42870.19 47802.29 2014-12-21 16:43:57.000 355 21147.33 41.63 42870.18 47802.24 2014-12-21 16:43:58.000 355 21147.34 41.63 42870.13 47802.24 2014-12-21 16:43:59.000 355 21147.37 41.63 42870.11 47802.20 2014-12-21 16:44:00.000 355 21147.34 41.63 42870.10 47802.19 2014-12-21 16:44:01.000 355 21147.31 41.65 42870.09 47802.15 2014-12-21 16:44:02.000 355 21147.26 41.68 42870.09 47802.13 2014-12-21 16:44:03.000 355 21147.26 41.69 42870.09 47802.12 2014-12-21 16:44:04.000 355 21147.25 41.71 42870.05 47802.09 2014-12-21 16:44:05.000 355 21147.21 41.73 42870.02 47802.06 2014-12-21 16:44:06.000 355 21147.17 41.78 42869.99 47802.04 2014-12-21 16:44:07.000 355 21147.16 41.84 42869.98 47801.98 2014-12-21 16:44:08.000 355 21147.14 41.91 42869.94 47801.93 2014-12-21 16:44:09.000 355 21147.10 41.99 42869.92 47801.88 2014-12-21 16:44:10.000 355 21147.10 42.07 42869.87 47801.84 2014-12-21 16:44:11.000 355 21147.09 42.13 42869.84 47801.79 2014-12-21 16:44:12.000 355 21147.07 42.18 42869.78 47801.76 2014-12-21 16:44:13.000 355 21147.02 42.22 42869.75 47801.70 2014-12-21 16:44:14.000 355 21146.98 42.22 42869.72 47801.66 2014-12-21 16:44:15.000 355 21146.95 42.21 42869.69 47801.62 2014-12-21 16:44:16.000 355 21146.91 42.17 42869.67 47801.57 2014-12-21 16:44:17.000 355 21146.89 42.14 42869.67 47801.52 2014-12-21 16:44:18.000 355 21146.90 42.12 42869.64 47801.51 2014-12-21 16:44:19.000 355 21146.87 42.10 42869.63 47801.51 2014-12-21 16:44:20.000 355 21146.90 42.02 42869.61 47801.50 2014-12-21 16:44:21.000 355 21146.95 41.97 42869.63 47801.53 2014-12-21 16:44:22.000 355 21146.97 42.01 42869.69 47801.58 2014-12-21 16:44:23.000 355 21146.96 42.05 42869.68 47801.60 2014-12-21 16:44:24.000 355 21146.90 42.10 42869.63 47801.56 2014-12-21 16:44:25.000 355 21146.91 42.13 42869.58 47801.53 2014-12-21 16:44:26.000 355 21146.87 42.15 42869.54 47801.47 2014-12-21 16:44:27.000 355 21146.74 42.23 42869.46 47801.41 2014-12-21 16:44:28.000 355 21146.71 42.28 42869.36 47801.30 2014-12-21 16:44:29.000 355 21146.63 42.25 42869.34 47801.20 2014-12-21 16:44:30.000 355 21146.61 42.23 42869.33 47801.14 2014-12-21 16:44:31.000 355 21146.63 42.22 42869.34 47801.12 2014-12-21 16:44:32.000 355 21146.64 42.23 42869.34 47801.12 2014-12-21 16:44:33.000 355 21146.63 42.28 42869.34 47801.15 2014-12-21 16:44:34.000 355 21146.59 42.36 42869.36 47801.14 2014-12-21 16:44:35.000 355 21146.55 42.41 42869.35 47801.12 2014-12-21 16:44:36.000 355 21146.54 42.42 42869.32 47801.09 2014-12-21 16:44:37.000 355 21146.61 42.38 42869.29 47801.09 2014-12-21 16:44:38.000 355 21146.64 42.33 42869.28 47801.10 2014-12-21 16:44:39.000 355 21146.65 42.28 42869.29 47801.08 2014-12-21 16:44:40.000 355 21146.65 42.22 42869.31 47801.11 2014-12-21 16:44:41.000 355 21146.62 42.20 42869.27 47801.08 2014-12-21 16:44:42.000 355 21146.56 42.18 42869.30 47801.08 2014-12-21 16:44:43.000 355 21146.51 42.17 42869.32 47801.07 2014-12-21 16:44:44.000 355 21146.55 42.17 42869.32 47801.06 2014-12-21 16:44:45.000 355 21146.56 42.17 42869.34 47801.09 2014-12-21 16:44:46.000 355 21146.56 42.16 42869.40 47801.12 2014-12-21 16:44:47.000 355 21146.56 42.13 42869.43 47801.16 2014-12-21 16:44:48.000 355 21146.56 42.14 42869.43 47801.17 2014-12-21 16:44:49.000 355 21146.58 42.13 42869.45 47801.19 2014-12-21 16:44:50.000 355 21146.56 42.07 42869.47 47801.22 2014-12-21 16:44:51.000 355 21146.54 42.04 42869.50 47801.22 2014-12-21 16:44:52.000 355 21146.57 42.04 42869.48 47801.25 2014-12-21 16:44:53.000 355 21146.64 42.02 42869.49 47801.27 2014-12-21 16:44:54.000 355 21146.65 42.00 42869.48 47801.27 2014-12-21 16:44:55.000 355 21146.64 42.00 42869.49 47801.31 2014-12-21 16:44:56.000 355 21146.66 41.98 42869.55 47801.34 2014-12-21 16:44:57.000 355 21146.72 41.94 42869.56 47801.34 2014-12-21 16:44:58.000 355 21146.74 41.89 42869.59 47801.40 2014-12-21 16:44:59.000 355 21146.73 41.88 42869.58 47801.40 2014-12-21 16:45:00.000 355 21146.74 41.88 42869.57 47801.42 2014-12-21 16:45:01.000 355 21146.75 41.87 42869.61 47801.43 2014-12-21 16:45:02.000 355 21146.74 41.89 42869.58 47801.39 2014-12-21 16:45:03.000 355 21146.77 41.88 42869.56 47801.40 2014-12-21 16:45:04.000 355 21146.75 41.87 42869.58 47801.39 2014-12-21 16:45:05.000 355 21146.78 41.81 42869.57 47801.38 2014-12-21 16:45:06.000 355 21146.79 41.78 42869.57 47801.41 2014-12-21 16:45:07.000 355 21146.78 41.76 42869.57 47801.40 2014-12-21 16:45:08.000 355 21146.81 41.72 42869.60 47801.45 2014-12-21 16:45:09.000 355 21146.85 41.71 42869.63 47801.46 2014-12-21 16:45:10.000 355 21146.86 41.68 42869.61 47801.49 2014-12-21 16:45:11.000 355 21146.90 41.66 42869.63 47801.51 2014-12-21 16:45:12.000 355 21146.90 41.65 42869.63 47801.52 2014-12-21 16:45:13.000 355 21146.92 41.64 42869.63 47801.53 2014-12-21 16:45:14.000 355 21146.93 41.60 42869.63 47801.55 2014-12-21 16:45:15.000 355 21146.92 41.60 42869.66 47801.59 2014-12-21 16:45:16.000 355 21146.91 41.58 42869.68 47801.58 2014-12-21 16:45:17.000 355 21146.93 41.59 42869.67 47801.59 2014-12-21 16:45:18.000 355 21146.95 41.53 42869.73 47801.61 2014-12-21 16:45:19.000 355 21146.95 41.53 42869.73 47801.62 2014-12-21 16:45:20.000 355 21146.95 41.54 42869.75 47801.63 2014-12-21 16:45:21.000 355 21146.96 41.51 42869.73 47801.66 2014-12-21 16:45:22.000 355 21146.98 41.51 42869.75 47801.63 2014-12-21 16:45:23.000 355 21146.98 41.53 42869.75 47801.66 2014-12-21 16:45:24.000 355 21146.95 41.51 42869.75 47801.64 2014-12-21 16:45:25.000 355 21146.96 41.50 42869.72 47801.64 2014-12-21 16:45:26.000 355 21146.96 41.52 42869.72 47801.63 2014-12-21 16:45:27.000 355 21146.95 41.51 42869.71 47801.63 2014-12-21 16:45:28.000 355 21146.96 41.51 42869.73 47801.62 2014-12-21 16:45:29.000 355 21146.99 41.52 42869.69 47801.59 2014-12-21 16:45:30.000 355 21147.02 41.52 42869.69 47801.58 2014-12-21 16:45:31.000 355 21147.00 41.51 42869.71 47801.58 2014-12-21 16:45:32.000 355 21147.00 41.50 42869.70 47801.57 2014-12-21 16:45:33.000 355 21147.00 41.49 42869.70 47801.58 2014-12-21 16:45:34.000 355 21146.98 41.50 42869.73 47801.55 2014-12-21 16:45:35.000 355 21146.97 41.47 42869.71 47801.58 2014-12-21 16:45:36.000 355 21146.98 41.47 42869.74 47801.59 2014-12-21 16:45:37.000 355 21147.01 41.46 42869.73 47801.62 2014-12-21 16:45:38.000 355 21147.03 41.46 42869.73 47801.63 2014-12-21 16:45:39.000 355 21147.04 41.50 42869.79 47801.63 2014-12-21 16:45:40.000 355 21147.05 41.51 42869.78 47801.64 2014-12-21 16:45:41.000 355 21147.04 41.51 42869.77 47801.64 2014-12-21 16:45:42.000 355 21147.04 41.52 42869.76 47801.64 2014-12-21 16:45:43.000 355 21147.03 41.50 42869.82 47801.65 2014-12-21 16:45:44.000 355 21146.98 41.51 42869.83 47801.68 2014-12-21 16:45:45.000 355 21147.00 41.52 42869.87 47801.68 2014-12-21 16:45:46.000 355 21147.04 41.54 42869.86 47801.72 2014-12-21 16:45:47.000 355 21147.06 41.56 42869.87 47801.74 2014-12-21 16:45:48.000 355 21147.05 41.58 42869.91 47801.75 2014-12-21 16:45:49.000 355 21147.02 41.60 42869.94 47801.76 2014-12-21 16:45:50.000 355 21147.00 41.61 42869.93 47801.74 2014-12-21 16:45:51.000 355 21147.00 41.59 42869.90 47801.75 2014-12-21 16:45:52.000 355 21147.04 41.59 42869.93 47801.75 2014-12-21 16:45:53.000 355 21147.05 41.56 42869.94 47801.78 2014-12-21 16:45:54.000 355 21147.09 41.56 42869.94 47801.76 2014-12-21 16:45:55.000 355 21147.12 41.57 42869.96 47801.84 2014-12-21 16:45:56.000 355 21147.15 41.57 42869.97 47801.87 2014-12-21 16:45:57.000 355 21147.18 41.56 42869.96 47801.88 2014-12-21 16:45:58.000 355 21147.18 41.56 42869.96 47801.88 2014-12-21 16:45:59.000 355 21147.21 41.56 42870.00 47801.90 2014-12-21 16:46:00.000 355 21147.25 41.55 42870.01 47801.93 2014-12-21 16:46:01.000 355 21147.27 41.57 42870.01 47801.95 2014-12-21 16:46:02.000 355 21147.30 41.62 42870.04 47802.00 2014-12-21 16:46:03.000 355 21147.31 41.64 42870.03 47801.99 2014-12-21 16:46:04.000 355 21147.33 41.63 42870.00 47801.99 2014-12-21 16:46:05.000 355 21147.34 41.63 42870.02 47802.02 2014-12-21 16:46:06.000 355 21147.30 41.64 42870.01 47802.04 2014-12-21 16:46:07.000 355 21147.30 41.62 42870.03 47802.01 2014-12-21 16:46:08.000 355 21147.31 41.61 42870.07 47802.05 2014-12-21 16:46:09.000 355 21147.33 41.58 42870.10 47802.05 2014-12-21 16:46:10.000 355 21147.38 41.53 42870.12 47802.07 2014-12-21 16:46:11.000 355 21147.39 41.51 42870.15 47802.15 2014-12-21 16:46:12.000 355 21147.40 41.47 42870.17 47802.16 2014-12-21 16:46:13.000 355 21147.39 41.44 42870.22 47802.18 2014-12-21 16:46:14.000 355 21147.39 41.44 42870.23 47802.20 2014-12-21 16:46:15.000 355 21147.42 41.44 42870.22 47802.21 2014-12-21 16:46:16.000 355 21147.42 41.46 42870.23 47802.24 2014-12-21 16:46:17.000 355 21147.45 41.45 42870.23 47802.24 2014-12-21 16:46:18.000 355 21147.42 41.41 42870.24 47802.24 2014-12-21 16:46:19.000 355 21147.43 41.38 42870.24 47802.25 2014-12-21 16:46:20.000 355 21147.43 41.36 42870.26 47802.26 2014-12-21 16:46:21.000 355 21147.40 41.36 42870.27 47802.26 2014-12-21 16:46:22.000 355 21147.39 41.36 42870.27 47802.26 2014-12-21 16:46:23.000 355 21147.36 41.35 42870.29 47802.26 2014-12-21 16:46:24.000 355 21147.32 41.36 42870.27 47802.25 2014-12-21 16:46:25.000 355 21147.33 41.30 42870.29 47802.22 2014-12-21 16:46:26.000 355 21147.35 41.21 42870.29 47802.24 2014-12-21 16:46:27.000 355 21147.35 41.18 42870.37 47802.27 2014-12-21 16:46:28.000 355 21147.37 41.14 42870.40 47802.31 2014-12-21 16:46:29.000 355 21147.40 41.13 42870.39 47802.37 2014-12-21 16:46:30.000 355 21147.41 41.12 42870.41 47802.38 2014-12-21 16:46:31.000 355 21147.36 41.11 42870.46 47802.40 2014-12-21 16:46:32.000 355 21147.35 41.07 42870.48 47802.44 2014-12-21 16:46:33.000 355 21147.36 41.02 42870.49 47802.44 2014-12-21 16:46:34.000 355 21147.37 41.02 42870.50 47802.45 2014-12-21 16:46:35.000 355 21147.39 41.02 42870.52 47802.48 2014-12-21 16:46:36.000 355 21147.37 41.02 42870.51 47802.48 2014-12-21 16:46:37.000 355 21147.38 41.01 42870.51 47802.47 2014-12-21 16:46:38.000 355 21147.37 41.02 42870.51 47802.49 2014-12-21 16:46:39.000 355 21147.36 41.01 42870.52 47802.48 2014-12-21 16:46:40.000 355 21147.35 41.05 42870.51 47802.47 2014-12-21 16:46:41.000 355 21147.40 41.07 42870.47 47802.44 2014-12-21 16:46:42.000 355 21147.35 41.09 42870.43 47802.43 2014-12-21 16:46:43.000 355 21147.30 41.10 42870.46 47802.42 2014-12-21 16:46:44.000 355 21147.32 41.10 42870.45 47802.41 2014-12-21 16:46:45.000 355 21147.35 41.11 42870.43 47802.38 2014-12-21 16:46:46.000 355 21147.35 41.09 42870.43 47802.40 2014-12-21 16:46:47.000 355 21147.35 41.08 42870.41 47802.36 2014-12-21 16:46:48.000 355 21147.33 41.09 42870.40 47802.35 2014-12-21 16:46:49.000 355 21147.32 41.08 42870.42 47802.35 2014-12-21 16:46:50.000 355 21147.31 41.04 42870.41 47802.34 2014-12-21 16:46:51.000 355 21147.29 41.02 42870.39 47802.32 2014-12-21 16:46:52.000 355 21147.29 41.03 42870.38 47802.31 2014-12-21 16:46:53.000 355 21147.31 41.00 42870.38 47802.30 2014-12-21 16:46:54.000 355 21147.30 41.00 42870.37 47802.32 2014-12-21 16:46:55.000 355 21147.27 41.01 42870.37 47802.32 2014-12-21 16:46:56.000 355 21147.27 41.00 42870.36 47802.27 2014-12-21 16:46:57.000 355 21147.26 41.00 42870.37 47802.30 2014-12-21 16:46:58.000 355 21147.22 41.02 42870.37 47802.26 2014-12-21 16:46:59.000 355 21147.20 41.02 42870.36 47802.25 2014-12-21 16:47:00.000 355 21147.19 41.03 42870.35 47802.21 2014-12-21 16:47:01.000 355 21147.15 41.02 42870.32 47802.20 2014-12-21 16:47:02.000 355 21147.17 41.02 42870.31 47802.17 2014-12-21 16:47:03.000 355 21147.15 41.01 42870.31 47802.17 2014-12-21 16:47:04.000 355 21147.09 40.99 42870.28 47802.13 2014-12-21 16:47:05.000 355 21147.09 40.97 42870.30 47802.14 2014-12-21 16:47:06.000 355 21147.07 40.98 42870.32 47802.13 2014-12-21 16:47:07.000 355 21147.09 40.96 42870.30 47802.11 2014-12-21 16:47:08.000 355 21147.06 40.94 42870.32 47802.12 2014-12-21 16:47:09.000 355 21147.05 40.92 42870.29 47802.13 2014-12-21 16:47:10.000 355 21147.05 40.93 42870.28 47802.12 2014-12-21 16:47:11.000 355 21147.05 40.93 42870.29 47802.13 2014-12-21 16:47:12.000 355 21147.00 40.95 42870.25 47802.09 2014-12-21 16:47:13.000 355 21146.97 40.96 42870.24 47802.07 2014-12-21 16:47:14.000 355 21147.00 40.94 42870.25 47802.07 2014-12-21 16:47:15.000 355 21147.00 40.97 42870.21 47802.03 2014-12-21 16:47:16.000 355 21147.02 40.96 42870.20 47802.02 2014-12-21 16:47:17.000 355 21147.03 40.93 42870.19 47802.02 2014-12-21 16:47:18.000 355 21146.99 40.89 42870.20 47802.03 2014-12-21 16:47:19.000 355 21146.98 40.89 42870.21 47802.00 2014-12-21 16:47:20.000 355 21147.00 40.86 42870.23 47802.03 2014-12-21 16:47:21.000 355 21146.99 40.81 42870.25 47802.03 2014-12-21 16:47:22.000 355 21147.00 40.78 42870.27 47802.08 2014-12-21 16:47:23.000 355 21147.02 40.75 42870.31 47802.07 2014-12-21 16:47:24.000 355 21147.01 40.73 42870.30 47802.09 2014-12-21 16:47:25.000 355 21146.99 40.74 42870.31 47802.08 2014-12-21 16:47:26.000 355 21146.95 40.76 42870.30 47802.10 2014-12-21 16:47:27.000 355 21146.89 40.81 42870.23 47802.04 2014-12-21 16:47:28.000 355 21146.93 40.83 42870.22 47802.02 2014-12-21 16:47:29.000 355 21146.92 40.81 42870.22 47801.98 2014-12-21 16:47:30.000 355 21146.93 40.77 42870.20 47801.96 2014-12-21 16:47:31.000 355 21146.96 40.73 42870.21 47801.97 2014-12-21 16:47:32.000 355 21146.97 40.70 42870.22 47801.99 2014-12-21 16:47:33.000 355 21146.98 40.69 42870.20 47802.01 2014-12-21 16:47:34.000 355 21146.99 40.66 42870.22 47802.02 2014-12-21 16:47:35.000 355 21147.01 40.64 42870.27 47802.03 2014-12-21 16:47:36.000 355 21147.01 40.65 42870.25 47802.08 2014-12-21 16:47:37.000 355 21147.01 40.63 42870.30 47802.08 2014-12-21 16:47:38.000 355 21146.94 40.65 42870.28 47802.11 2014-12-21 16:47:39.000 355 21146.92 40.69 42870.28 47802.08 2014-12-21 16:47:40.000 355 21146.90 40.71 42870.24 47802.07 2014-12-21 16:47:41.000 355 21146.90 40.74 42870.22 47802.05 2014-12-21 16:47:42.000 355 21146.89 40.75 42870.23 47801.99 2014-12-21 16:47:43.000 355 21146.87 40.74 42870.20 47801.98 2014-12-21 16:47:44.000 355 21146.87 40.72 42870.22 47801.98 2014-12-21 16:47:45.000 355 21146.86 40.69 42870.18 47801.95 2014-12-21 16:47:46.000 355 21146.86 40.70 42870.18 47801.95 2014-12-21 16:47:47.000 355 21146.84 40.71 42870.19 47801.92 2014-12-21 16:47:48.000 355 21146.81 40.71 42870.20 47801.91 2014-12-21 16:47:49.000 355 21146.79 40.73 42870.15 47801.92 2014-12-21 16:47:50.000 355 21146.77 40.75 42870.17 47801.92 2014-12-21 16:47:51.000 355 21146.75 40.78 42870.16 47801.86 2014-12-21 16:47:52.000 355 21146.75 40.78 42870.10 47801.84 2014-12-21 16:47:53.000 355 21146.80 40.78 42870.11 47801.84 2014-12-21 16:47:54.000 355 21146.84 40.76 42870.10 47801.84 2014-12-21 16:47:55.000 355 21146.80 40.74 42870.06 47801.83 2014-12-21 16:47:56.000 355 21146.75 40.72 42870.02 47801.83 2014-12-21 16:47:57.000 355 21146.75 40.70 42870.05 47801.85 2014-12-21 16:47:58.000 355 21146.78 40.72 42870.07 47801.85 2014-12-21 16:47:59.000 355 21146.78 40.75 42870.04 47801.87 2014-12-21 16:48:00.000 355 21146.77 40.78 42870.06 47801.86 2014-12-21 16:48:01.000 355 21146.74 40.78 42870.05 47801.85 2014-12-21 16:48:02.000 355 21146.72 40.76 42870.07 47801.83 2014-12-21 16:48:03.000 355 21146.67 40.77 42870.08 47801.81 2014-12-21 16:48:04.000 355 21146.64 40.78 42870.08 47801.81 2014-12-21 16:48:05.000 355 21146.63 40.76 42870.09 47801.82 2014-12-21 16:48:06.000 355 21146.63 40.77 42870.10 47801.81 2014-12-21 16:48:07.000 355 21146.62 40.76 42870.08 47801.79 2014-12-21 16:48:08.000 355 21146.64 40.76 42870.06 47801.81 2014-12-21 16:48:09.000 355 21146.64 40.77 42870.08 47801.77 2014-12-21 16:48:10.000 355 21146.63 40.75 42870.05 47801.79 2014-12-21 16:48:11.000 355 21146.63 40.77 42870.07 47801.77 2014-12-21 16:48:12.000 355 21146.62 40.75 42870.10 47801.78 2014-12-21 16:48:13.000 355 21146.63 40.71 42870.10 47801.77 2014-12-21 16:48:14.000 355 21146.63 40.69 42870.12 47801.80 2014-12-21 16:48:15.000 355 21146.64 40.66 42870.12 47801.82 2014-12-21 16:48:16.000 355 21146.62 40.65 42870.16 47801.86 2014-12-21 16:48:17.000 355 21146.63 40.66 42870.18 47801.87 2014-12-21 16:48:18.000 355 21146.63 40.69 42870.20 47801.89 2014-12-21 16:48:19.000 355 21146.63 40.73 42870.17 47801.89 2014-12-21 16:48:20.000 355 21146.64 40.73 42870.18 47801.87 2014-12-21 16:48:21.000 355 21146.65 40.73 42870.16 47801.90 2014-12-21 16:48:22.000 355 21146.66 40.71 42870.15 47801.88 2014-12-21 16:48:23.000 355 21146.67 40.69 42870.17 47801.91 2014-12-21 16:48:24.000 355 21146.65 40.69 42870.18 47801.91 2014-12-21 16:48:25.000 355 21146.62 40.73 42870.20 47801.92 2014-12-21 16:48:26.000 355 21146.62 40.76 42870.20 47801.93 2014-12-21 16:48:27.000 355 21146.62 40.79 42870.20 47801.91 2014-12-21 16:48:28.000 355 21146.60 40.83 42870.18 47801.89 2014-12-21 16:48:29.000 355 21146.60 40.84 42870.20 47801.88 2014-12-21 16:48:30.000 355 21146.58 40.83 42870.19 47801.89 2014-12-21 16:48:31.000 355 21146.59 40.84 42870.18 47801.88 2014-12-21 16:48:32.000 355 21146.62 40.83 42870.16 47801.89 2014-12-21 16:48:33.000 355 21146.63 40.83 42870.20 47801.88 2014-12-21 16:48:34.000 355 21146.62 40.84 42870.18 47801.86 2014-12-21 16:48:35.000 355 21146.58 40.85 42870.18 47801.88 2014-12-21 16:48:36.000 355 21146.62 40.82 42870.17 47801.85 2014-12-21 16:48:37.000 355 21146.62 40.82 42870.17 47801.89 2014-12-21 16:48:38.000 355 21146.60 40.83 42870.18 47801.87 2014-12-21 16:48:39.000 355 21146.61 40.84 42870.17 47801.91 2014-12-21 16:48:40.000 355 21146.63 40.85 42870.17 47801.88 2014-12-21 16:48:41.000 355 21146.64 40.84 42870.17 47801.89 2014-12-21 16:48:42.000 355 21146.61 40.84 42870.18 47801.89 2014-12-21 16:48:43.000 355 21146.63 40.80 42870.21 47801.89 2014-12-21 16:48:44.000 355 21146.59 40.78 42870.21 47801.90 2014-12-21 16:48:45.000 355 21146.60 40.75 42870.20 47801.86 2014-12-21 16:48:46.000 355 21146.60 40.76 42870.19 47801.93 2014-12-21 16:48:47.000 355 21146.60 40.78 42870.18 47801.92 2014-12-21 16:48:48.000 355 21146.61 40.78 42870.23 47801.90 2014-12-21 16:48:49.000 355 21146.60 40.79 42870.22 47801.91 2014-12-21 16:48:50.000 355 21146.60 40.80 42870.17 47801.91 2014-12-21 16:48:51.000 355 21146.58 40.81 42870.16 47801.88 2014-12-21 16:48:52.000 355 21146.57 40.81 42870.18 47801.88 2014-12-21 16:48:53.000 355 21146.55 40.81 42870.17 47801.85 2014-12-21 16:48:54.000 355 21146.53 40.82 42870.13 47801.84 2014-12-21 16:48:55.000 355 21146.50 40.84 42870.11 47801.83 2014-12-21 16:48:56.000 355 21146.50 40.85 42870.11 47801.83 2014-12-21 16:48:57.000 355 21146.47 40.87 42870.09 47801.76 2014-12-21 16:48:58.000 355 21146.46 40.87 42870.11 47801.76 2014-12-21 16:48:59.000 355 21146.46 40.86 42870.12 47801.73 2014-12-21 16:49:00.000 355 21146.45 40.86 42870.09 47801.72 2014-12-21 16:49:01.000 355 21146.43 40.85 42870.10 47801.71 2014-12-21 16:49:02.000 355 21146.40 40.83 42870.09 47801.71 2014-12-21 16:49:03.000 355 21146.41 40.80 42870.08 47801.71 2014-12-21 16:49:04.000 355 21146.42 40.82 42870.06 47801.70 2014-12-21 16:49:05.000 355 21146.40 40.81 42870.10 47801.69 2014-12-21 16:49:06.000 355 21146.38 40.81 42870.11 47801.70 2014-12-21 16:49:07.000 355 21146.37 40.82 42870.12 47801.72 2014-12-21 16:49:08.000 355 21146.37 40.81 42870.12 47801.70 2014-12-21 16:49:09.000 355 21146.36 40.83 42870.09 47801.68 2014-12-21 16:49:10.000 355 21146.35 40.83 42870.07 47801.69 2014-12-21 16:49:11.000 355 21146.32 40.81 42870.06 47801.65 2014-12-21 16:49:12.000 355 21146.34 40.80 42870.04 47801.65 2014-12-21 16:49:13.000 355 21146.36 40.79 42870.03 47801.66 2014-12-21 16:49:14.000 355 21146.37 40.76 42870.05 47801.65 2014-12-21 16:49:15.000 355 21146.35 40.74 42870.09 47801.68 2014-12-21 16:49:16.000 355 21146.33 40.75 42870.09 47801.65 2014-12-21 16:49:17.000 355 21146.31 40.76 42870.09 47801.69 2014-12-21 16:49:18.000 355 21146.25 40.78 42870.11 47801.65 2014-12-21 16:49:19.000 355 21146.20 40.76 42870.12 47801.65 2014-12-21 16:49:20.000 355 21146.19 40.75 42870.09 47801.62 2014-12-21 16:49:21.000 355 21146.22 40.73 42870.09 47801.62 2014-12-21 16:49:22.000 355 21146.22 40.69 42870.09 47801.61 2014-12-21 16:49:23.000 355 21146.21 40.70 42870.06 47801.59 2014-12-21 16:49:24.000 355 21146.21 40.70 42870.04 47801.60 2014-12-21 16:49:25.000 355 21146.21 40.72 42870.02 47801.55 2014-12-21 16:49:26.000 355 21146.19 40.72 42869.96 47801.53 2014-12-21 16:49:27.000 355 21146.16 40.67 42869.94 47801.50 2014-12-21 16:49:28.000 355 21146.15 40.64 42869.96 47801.47 2014-12-21 16:49:29.000 355 21146.09 40.57 42869.98 47801.45 2014-12-21 16:49:30.000 355 21146.02 40.50 42870.03 47801.47 2014-12-21 16:49:31.000 355 21146.02 40.45 42870.07 47801.47 2014-12-21 16:49:32.000 355 21145.99 40.40 42870.11 47801.48 2014-12-21 16:49:33.000 355 21145.97 40.37 42870.12 47801.52 2014-12-21 16:49:34.000 355 21145.97 40.34 42870.15 47801.56 2014-12-21 16:49:35.000 355 21146.00 40.30 42870.19 47801.58 2014-12-21 16:49:36.000 355 21146.03 40.31 42870.20 47801.63 2014-12-21 16:49:37.000 355 21146.04 40.30 42870.26 47801.67 2014-12-21 16:49:38.000 355 21146.03 40.27 42870.32 47801.69 2014-12-21 16:49:39.000 355 21146.04 40.25 42870.33 47801.75 2014-12-21 16:49:40.000 355 21146.06 40.22 42870.34 47801.76 2014-12-21 16:49:41.000 355 21146.03 40.20 42870.40 47801.81 2014-12-21 16:49:42.000 355 21146.03 40.17 42870.44 47801.83 2014-12-21 16:49:43.000 355 21146.01 40.16 42870.46 47801.84 2014-12-21 16:49:44.000 355 21146.01 40.17 42870.48 47801.89 2014-12-21 16:49:45.000 355 21146.01 40.18 42870.49 47801.89 2014-12-21 16:49:46.000 355 21145.99 40.18 42870.50 47801.91 2014-12-21 16:49:47.000 355 21145.96 40.16 42870.53 47801.93 2014-12-21 16:49:48.000 355 21145.95 40.15 42870.54 47801.92 2014-12-21 16:49:49.000 355 21146.01 40.14 42870.57 47801.93 2014-12-21 16:49:50.000 355 21146.00 40.10 42870.60 47801.96 2014-12-21 16:49:51.000 355 21146.02 40.06 42870.59 47801.98 2014-12-21 16:49:52.000 355 21146.01 40.01 42870.58 47801.96 2014-12-21 16:49:53.000 355 21145.95 40.00 42870.58 47801.99 2014-12-21 16:49:54.000 355 21145.98 39.98 42870.57 47801.95 2014-12-21 16:49:55.000 355 21145.96 39.99 42870.56 47801.96 2014-12-21 16:49:56.000 355 21145.95 39.98 42870.53 47801.94 2014-12-21 16:49:57.000 355 21145.91 39.98 42870.51 47801.92 2014-12-21 16:49:58.000 355 21145.92 39.97 42870.51 47801.90 2014-12-21 16:49:59.000 355 21145.93 39.95 42870.50 47801.88 2014-12-21 16:50:00.000 355 21145.92 39.94 42870.50 47801.87 2014-12-21 16:50:01.000 355 21145.88 39.92 42870.52 47801.87 2014-12-21 16:50:02.000 355 21145.92 39.92 42870.48 47801.85 2014-12-21 16:50:03.000 355 21145.90 39.93 42870.50 47801.87 2014-12-21 16:50:04.000 355 21145.91 39.90 42870.56 47801.88 2014-12-21 16:50:05.000 355 21145.88 39.87 42870.53 47801.88 2014-12-21 16:50:06.000 355 21145.90 39.89 42870.52 47801.87 2014-12-21 16:50:07.000 355 21145.87 39.94 42870.52 47801.88 2014-12-21 16:50:08.000 355 21145.88 39.97 42870.48 47801.84 2014-12-21 16:50:09.000 355 21145.84 39.96 42870.41 47801.82 2014-12-21 16:50:10.000 355 21145.86 39.98 42870.39 47801.79 2014-12-21 16:50:11.000 355 21145.81 40.01 42870.38 47801.76 2014-12-21 16:50:12.000 355 21145.77 40.06 42870.36 47801.72 2014-12-21 16:50:13.000 355 21145.72 40.07 42870.29 47801.64 2014-12-21 16:50:14.000 355 21145.67 40.04 42870.22 47801.58 2014-12-21 16:50:15.000 355 21145.61 40.01 42870.26 47801.53 2014-12-21 16:50:16.000 355 21145.63 39.98 42870.25 47801.52 2014-12-21 16:50:17.000 355 21145.63 39.96 42870.28 47801.53 2014-12-21 16:50:18.000 355 21145.65 40.01 42870.29 47801.51 2014-12-21 16:50:19.000 355 21145.67 40.05 42870.29 47801.52 2014-12-21 16:50:20.000 355 21145.69 40.08 42870.28 47801.54 2014-12-21 16:50:21.000 355 21145.68 40.12 42870.30 47801.55 2014-12-21 16:50:22.000 355 21145.68 40.13 42870.31 47801.58 2014-12-21 16:50:23.000 355 21145.64 40.12 42870.32 47801.57 2014-12-21 16:50:24.000 355 21145.63 40.11 42870.31 47801.57 2014-12-21 16:50:25.000 355 21145.62 40.11 42870.30 47801.55 2014-12-21 16:50:26.000 355 21145.62 40.14 42870.35 47801.56 2014-12-21 16:50:27.000 355 21145.65 40.17 42870.36 47801.60 2014-12-21 16:50:28.000 355 21145.71 40.19 42870.34 47801.61 2014-12-21 16:50:29.000 355 21145.71 40.22 42870.37 47801.62 2014-12-21 16:50:30.000 355 21145.66 40.19 42870.37 47801.64 2014-12-21 16:50:31.000 355 21145.66 40.15 42870.39 47801.65 2014-12-21 16:50:32.000 355 21145.70 40.13 42870.43 47801.67 2014-12-21 16:50:33.000 355 21145.74 40.10 42870.48 47801.71 2014-12-21 16:50:34.000 355 21145.75 40.04 42870.55 47801.79 2014-12-21 16:50:35.000 355 21145.73 39.98 42870.61 47801.80 2014-12-21 16:50:36.000 355 21145.68 40.02 42870.57 47801.83 2014-12-21 16:50:37.000 355 21145.64 40.06 42870.57 47801.82 2014-12-21 16:50:38.000 355 21145.65 40.09 42870.53 47801.76 2014-12-21 16:50:39.000 355 21145.68 40.14 42870.50 47801.75 2014-12-21 16:50:40.000 355 21145.70 40.14 42870.49 47801.73 2014-12-21 16:50:41.000 355 21145.68 40.17 42870.49 47801.71 2014-12-21 16:50:42.000 355 21145.70 40.19 42870.46 47801.74 2014-12-21 16:50:43.000 355 21145.68 40.22 42870.45 47801.73 2014-12-21 16:50:44.000 355 21145.68 40.24 42870.53 47801.74 2014-12-21 16:50:45.000 355 21145.68 40.27 42870.51 47801.75 2014-12-21 16:50:46.000 355 21145.65 40.35 42870.51 47801.71 2014-12-21 16:50:47.000 355 21145.67 40.37 42870.46 47801.71 2014-12-21 16:50:48.000 355 21145.68 40.38 42870.45 47801.71 2014-12-21 16:50:49.000 355 21145.67 40.38 42870.46 47801.71 2014-12-21 16:50:50.000 355 21145.69 40.35 42870.47 47801.69 2014-12-21 16:50:51.000 355 21145.67 40.34 42870.46 47801.70 2014-12-21 16:50:52.000 355 21145.66 40.36 42870.43 47801.71 2014-12-21 16:50:53.000 355 21145.66 40.41 42870.43 47801.71 2014-12-21 16:50:54.000 355 21145.66 40.43 42870.45 47801.69 2014-12-21 16:50:55.000 355 21145.66 40.43 42870.43 47801.67 2014-12-21 16:50:56.000 355 21145.66 40.42 42870.43 47801.66 2014-12-21 16:50:57.000 355 21145.65 40.42 42870.41 47801.67 2014-12-21 16:50:58.000 355 21145.66 40.42 42870.39 47801.66 2014-12-21 16:50:59.000 355 21145.67 40.42 42870.41 47801.65 2014-12-21 16:51:00.000 355 21145.67 40.42 42870.41 47801.69 2014-12-21 16:51:01.000 355 21145.68 40.42 42870.43 47801.67 2014-12-21 16:51:02.000 355 21145.68 40.41 42870.44 47801.69 2014-12-21 16:51:03.000 355 21145.67 40.41 42870.42 47801.67 2014-12-21 16:51:04.000 355 21145.69 40.42 42870.42 47801.68 2014-12-21 16:51:05.000 355 21145.71 40.41 42870.43 47801.69 2014-12-21 16:51:06.000 355 21145.70 40.44 42870.45 47801.68 2014-12-21 16:51:07.000 355 21145.71 40.43 42870.45 47801.68 2014-12-21 16:51:08.000 355 21145.75 40.41 42870.45 47801.70 2014-12-21 16:51:09.000 355 21145.73 40.39 42870.45 47801.71 2014-12-21 16:51:10.000 355 21145.70 40.36 42870.44 47801.70 2014-12-21 16:51:11.000 355 21145.72 40.36 42870.47 47801.71 2014-12-21 16:51:12.000 355 21145.72 40.36 42870.46 47801.71 2014-12-21 16:51:13.000 355 21145.68 40.38 42870.44 47801.71 2014-12-21 16:51:14.000 355 21145.65 40.39 42870.44 47801.69 2014-12-21 16:51:15.000 355 21145.66 40.41 42870.40 47801.68 2014-12-21 16:51:16.000 355 21145.67 40.41 42870.42 47801.66 2014-12-21 16:51:17.000 355 21145.64 40.40 42870.40 47801.65 2014-12-21 16:51:18.000 355 21145.63 40.37 42870.40 47801.65 2014-12-21 16:51:19.000 355 21145.63 40.32 42870.42 47801.63 2014-12-21 16:51:20.000 355 21145.58 40.25 42870.44 47801.63 2014-12-21 16:51:21.000 355 21145.60 40.21 42870.45 47801.63 2014-12-21 16:51:22.000 355 21145.63 40.19 42870.50 47801.67 2014-12-21 16:51:23.000 355 21145.64 40.20 42870.51 47801.70 2014-12-21 16:51:24.000 355 21145.65 40.21 42870.51 47801.71 2014-12-21 16:51:25.000 355 21145.66 40.24 42870.48 47801.75 2014-12-21 16:51:26.000 355 21145.68 40.22 42870.50 47801.71 2014-12-21 16:51:27.000 355 21145.70 40.23 42870.46 47801.73 2014-12-21 16:51:28.000 355 21145.69 40.27 42870.47 47801.76 2014-12-21 16:51:29.000 355 21145.70 40.27 42870.45 47801.74 2014-12-21 16:51:30.000 355 21145.75 40.26 42870.48 47801.73 2014-12-21 16:51:31.000 355 21145.77 40.28 42870.47 47801.75 2014-12-21 16:51:32.000 355 21145.74 40.30 42870.45 47801.74 2014-12-21 16:51:33.000 355 21145.70 40.32 42870.44 47801.70 2014-12-21 16:51:34.000 355 21145.75 40.33 42870.41 47801.70 2014-12-21 16:51:35.000 355 21145.75 40.28 42870.45 47801.70 2014-12-21 16:51:36.000 355 21145.76 40.25 42870.44 47801.73 2014-12-21 16:51:37.000 355 21145.77 40.26 42870.45 47801.72 2014-12-21 16:51:38.000 355 21145.80 40.26 42870.43 47801.76 2014-12-21 16:51:39.000 355 21145.81 40.24 42870.45 47801.74 2014-12-21 16:51:40.000 355 21145.82 40.22 42870.44 47801.73 2014-12-21 16:51:41.000 355 21145.83 40.21 42870.46 47801.79 2014-12-21 16:51:42.000 355 21145.83 40.20 42870.48 47801.81 2014-12-21 16:51:43.000 355 21145.83 40.21 42870.48 47801.82 2014-12-21 16:51:44.000 355 21145.86 40.21 42870.45 47801.82 2014-12-21 16:51:45.000 355 21145.88 40.19 42870.47 47801.81 2014-12-21 16:51:46.000 355 21145.91 40.16 42870.49 47801.81 2014-12-21 16:51:47.000 355 21145.87 40.12 42870.53 47801.82 2014-12-21 16:51:48.000 355 21145.87 40.09 42870.51 47801.86 2014-12-21 16:51:49.000 355 21145.92 40.06 42870.56 47801.86 2014-12-21 16:51:50.000 355 21145.94 40.02 42870.60 47801.92 2014-12-21 16:51:51.000 355 21145.94 40.00 42870.63 47801.94 2014-12-21 16:51:52.000 355 21145.99 39.98 42870.64 47801.98 2014-12-21 16:51:53.000 355 21146.03 39.96 42870.63 47801.98 2014-12-21 16:51:54.000 355 21146.03 39.95 42870.65 47802.04 2014-12-21 16:51:55.000 355 21146.02 39.96 42870.60 47802.03 2014-12-21 16:51:56.000 355 21146.01 39.98 42870.62 47802.03 2014-12-21 16:51:57.000 355 21145.99 39.99 42870.63 47802.03 2014-12-21 16:51:58.000 355 21145.95 40.01 42870.62 47802.01 2014-12-21 16:51:59.000 355 21145.94 40.03 42870.59 47801.99 2014-12-21 16:52:00.000 355 21145.94 40.05 42870.57 47801.99 2014-12-21 16:52:01.000 355 21145.91 40.08 42870.54 47801.94 2014-12-21 16:52:02.000 355 21145.87 40.08 42870.51 47801.92 2014-12-21 16:52:03.000 355 21145.85 40.08 42870.49 47801.88 2014-12-21 16:52:04.000 355 21145.88 40.05 42870.50 47801.88 2014-12-21 16:52:05.000 355 21145.90 40.06 42870.48 47801.85 2014-12-21 16:52:06.000 355 21145.89 40.05 42870.51 47801.88 2014-12-21 16:52:07.000 355 21145.88 40.01 42870.53 47801.87 2014-12-21 16:52:08.000 355 21145.92 39.98 42870.53 47801.87 2014-12-21 16:52:09.000 355 21145.92 39.96 42870.53 47801.90 2014-12-21 16:52:10.000 355 21145.90 39.94 42870.57 47801.90 2014-12-21 16:52:11.000 355 21145.90 39.95 42870.54 47801.92 2014-12-21 16:52:12.000 355 21145.89 39.97 42870.54 47801.90 2014-12-21 16:52:13.000 355 21145.91 39.99 42870.53 47801.89 2014-12-21 16:52:14.000 355 21145.93 40.00 42870.53 47801.89 2014-12-21 16:52:15.000 355 21145.93 40.01 42870.53 47801.90 2014-12-21 16:52:16.000 355 21145.96 40.00 42870.50 47801.88 2014-12-21 16:52:17.000 355 21145.97 39.97 42870.52 47801.87 2014-12-21 16:52:18.000 355 21145.96 39.97 42870.46 47801.86 2014-12-21 16:52:19.000 355 21145.97 39.97 42870.47 47801.86 2014-12-21 16:52:20.000 355 21145.96 39.98 42870.44 47801.84 2014-12-21 16:52:21.000 355 21145.97 39.99 42870.41 47801.86 2014-12-21 16:52:22.000 355 21145.96 39.99 42870.42 47801.85 2014-12-21 16:52:23.000 355 21145.93 40.00 42870.45 47801.85 2014-12-21 16:52:24.000 355 21145.89 39.99 42870.43 47801.82 2014-12-21 16:52:25.000 355 21145.89 40.03 42870.43 47801.80 2014-12-21 16:52:26.000 355 21145.86 40.05 42870.38 47801.76 2014-12-21 16:52:27.000 355 21145.86 40.07 42870.36 47801.71 2014-12-21 16:52:28.000 355 21145.86 40.10 42870.35 47801.69 2014-12-21 16:52:29.000 355 21145.84 40.12 42870.33 47801.67 2014-12-21 16:52:30.000 355 21145.86 40.13 42870.28 47801.65 2014-12-21 16:52:31.000 355 21145.86 40.12 42870.28 47801.63 2014-12-21 16:52:32.000 355 21145.86 40.11 42870.26 47801.61 2014-12-21 16:52:33.000 355 21145.85 40.11 42870.25 47801.60 2014-12-21 16:52:34.000 355 21145.85 40.09 42870.23 47801.58 2014-12-21 16:52:35.000 355 21145.86 40.06 42870.21 47801.62 2014-12-21 16:52:36.000 355 21145.89 40.05 42870.23 47801.60 2014-12-21 16:52:37.000 355 21145.88 40.05 42870.24 47801.60 2014-12-21 16:52:38.000 355 21145.89 40.05 42870.22 47801.63 2014-12-21 16:52:39.000 355 21145.90 40.02 42870.26 47801.64 2014-12-21 16:52:40.000 355 21145.92 40.02 42870.32 47801.64 2014-12-21 16:52:41.000 355 21145.90 39.99 42870.30 47801.68 2014-12-21 16:52:42.000 355 21145.93 39.98 42870.29 47801.68 2014-12-21 16:52:43.000 355 21145.93 39.97 42870.34 47801.68 2014-12-21 16:52:44.000 355 21145.94 39.99 42870.33 47801.72 2014-12-21 16:52:45.000 355 21145.95 40.02 42870.31 47801.71 2014-12-21 16:52:46.000 355 21145.94 40.02 42870.31 47801.72 2014-12-21 16:52:47.000 355 21145.91 40.01 42870.32 47801.72 2014-12-21 16:52:48.000 355 21145.92 39.99 42870.35 47801.72 2014-12-21 16:52:49.000 355 21145.93 40.00 42870.33 47801.72 2014-12-21 16:52:50.000 355 21145.92 40.01 42870.35 47801.75 2014-12-21 16:52:51.000 355 21145.91 40.00 42870.35 47801.74 2014-12-21 16:52:52.000 355 21145.91 39.98 42870.39 47801.73 2014-12-21 16:52:53.000 355 21145.92 39.99 42870.37 47801.75 2014-12-21 16:52:54.000 355 21145.91 39.97 42870.40 47801.75 2014-12-21 16:52:55.000 355 21145.92 39.96 42870.39 47801.76 2014-12-21 16:52:56.000 355 21145.94 39.95 42870.41 47801.77 2014-12-21 16:52:57.000 355 21145.92 39.94 42870.42 47801.80 2014-12-21 16:52:58.000 355 21145.93 39.95 42870.46 47801.80 2014-12-21 16:52:59.000 355 21145.95 39.99 42870.46 47801.82 2014-12-21 16:53:00.000 355 21145.94 39.99 42870.47 47801.84 2014-12-21 16:53:01.000 355 21145.97 39.92 42870.48 47801.86 2014-12-21 16:53:02.000 355 21145.99 39.89 42870.57 47801.93 2014-12-21 16:53:03.000 355 21145.98 39.87 42870.61 47801.96 2014-12-21 16:53:04.000 355 21146.00 39.84 42870.63 47801.98 2014-12-21 16:53:05.000 355 21146.01 39.79 42870.67 47802.05 2014-12-21 16:53:06.000 355 21146.00 39.78 42870.72 47802.06 2014-12-21 16:53:07.000 355 21146.01 39.80 42870.74 47802.10 2014-12-21 16:53:08.000 355 21146.00 39.83 42870.73 47802.14 2014-12-21 16:53:09.000 355 21146.00 39.85 42870.77 47802.14 2014-12-21 16:53:10.000 355 21145.99 39.87 42870.77 47802.17 2014-12-21 16:53:11.000 355 21145.97 39.87 42870.76 47802.15 2014-12-21 16:53:12.000 355 21145.96 39.90 42870.81 47802.14 2014-12-21 16:53:13.000 355 21145.94 39.94 42870.77 47802.13 2014-12-21 16:53:14.000 355 21145.95 39.93 42870.74 47802.13 2014-12-21 16:53:15.000 355 21145.93 39.94 42870.75 47802.09 2014-12-21 16:53:16.000 355 21145.92 39.96 42870.75 47802.07 2014-12-21 16:53:17.000 355 21145.89 39.97 42870.75 47802.08 2014-12-21 16:53:18.000 355 21145.93 39.95 42870.74 47802.07 2014-12-21 16:53:19.000 355 21145.94 39.96 42870.75 47802.10 2014-12-21 16:53:20.000 355 21145.97 39.98 42870.75 47802.11 2014-12-21 16:53:21.000 355 21145.93 40.02 42870.78 47802.09 2014-12-21 16:53:22.000 355 21145.88 40.07 42870.74 47802.09 2014-12-21 16:53:23.000 355 21145.86 40.11 42870.73 47802.06 2014-12-21 16:53:24.000 355 21145.83 40.16 42870.71 47802.05 2014-12-21 16:53:25.000 355 21145.83 40.18 42870.67 47802.01 2014-12-21 16:53:26.000 355 21145.85 40.14 42870.69 47802.02 2014-12-21 16:53:27.000 355 21145.85 40.12 42870.73 47802.03 2014-12-21 16:53:28.000 355 21145.87 40.15 42870.75 47802.03 2014-12-21 16:53:29.000 355 21145.86 40.20 42870.71 47802.04 2014-12-21 16:53:30.000 355 21145.85 40.27 42870.70 47802.04 2014-12-21 16:53:31.000 355 21145.88 40.32 42870.68 47802.02 2014-12-21 16:53:32.000 355 21145.84 40.34 42870.64 47801.98 2014-12-21 16:53:33.000 355 21145.84 40.35 42870.63 47801.96 2014-12-21 16:53:34.000 355 21145.83 40.40 42870.60 47801.94 2014-12-21 16:53:35.000 355 21145.84 40.43 42870.58 47801.93 2014-12-21 16:53:36.000 355 21145.82 40.45 42870.56 47801.91 2014-12-21 16:53:37.000 355 21145.82 40.49 42870.54 47801.90 2014-12-21 16:53:38.000 355 21145.80 40.57 42870.50 47801.87 2014-12-21 16:53:39.000 355 21145.75 40.69 42870.43 47801.81 2014-12-21 16:53:40.000 355 21145.74 40.77 42870.37 47801.75 2014-12-21 16:53:41.000 355 21145.74 40.86 42870.28 47801.68 2014-12-21 16:53:42.000 355 21145.76 40.87 42870.20 47801.59 2014-12-21 16:53:43.000 355 21145.71 40.85 42870.16 47801.54 2014-12-21 16:53:44.000 355 21145.71 40.83 42870.15 47801.51 2014-12-21 16:53:45.000 355 21145.66 40.79 42870.15 47801.49 2014-12-21 16:53:46.000 355 21145.64 40.77 42870.17 47801.48 2014-12-21 16:53:47.000 355 21145.66 40.75 42870.22 47801.51 2014-12-21 16:53:48.000 355 21145.67 40.74 42870.25 47801.49 2014-12-21 16:53:49.000 355 21145.65 40.74 42870.24 47801.55 2014-12-21 16:53:50.000 355 21145.66 40.74 42870.28 47801.55 2014-12-21 16:53:51.000 355 21145.65 40.76 42870.29 47801.54 2014-12-21 16:53:52.000 355 21145.65 40.79 42870.31 47801.57 2014-12-21 16:53:53.000 355 21145.66 40.77 42870.29 47801.54 2014-12-21 16:53:54.000 355 21145.66 40.79 42870.29 47801.53 2014-12-21 16:53:55.000 355 21145.59 40.82 42870.28 47801.52 2014-12-21 16:53:56.000 355 21145.57 40.83 42870.28 47801.52 2014-12-21 16:53:57.000 355 21145.58 40.85 42870.26 47801.54 2014-12-21 16:53:58.000 355 21145.56 40.86 42870.28 47801.52 2014-12-21 16:53:59.000 355 21145.53 40.90 42870.29 47801.51 2014-12-21 16:54:00.000 355 21145.49 40.95 42870.28 47801.48 2014-12-21 16:54:01.000 355 21145.44 41.01 42870.26 47801.47 2014-12-21 16:54:02.000 355 21145.43 41.02 42870.24 47801.45 2014-12-21 16:54:03.000 355 21145.39 41.05 42870.23 47801.40 2014-12-21 16:54:04.000 355 21145.35 41.10 42870.23 47801.39 2014-12-21 16:54:05.000 355 21145.32 41.18 42870.22 47801.36 2014-12-21 16:54:06.000 355 21145.23 41.33 42870.16 47801.30 2014-12-21 16:54:07.000 355 21145.15 41.46 42870.02 47801.21 2014-12-21 16:54:08.000 355 21145.12 41.53 42869.90 47801.07 2014-12-21 16:54:09.000 355 21145.10 41.58 42869.84 47800.98 2014-12-21 16:54:10.000 355 21145.08 41.58 42869.78 47800.89 2014-12-21 16:54:11.000 355 21145.06 41.55 42869.76 47800.86 2014-12-21 16:54:12.000 355 21145.07 41.54 42869.74 47800.81 2014-12-21 16:54:13.000 355 21145.08 41.51 42869.73 47800.83 2014-12-21 16:54:14.000 355 21145.11 41.46 42869.74 47800.82 2014-12-21 16:54:15.000 355 21145.12 41.38 42869.79 47800.81 2014-12-21 16:54:16.000 355 21145.12 41.35 42869.80 47800.86 2014-12-21 16:54:17.000 355 21145.12 41.34 42869.81 47800.86 2014-12-21 16:54:18.000 355 21145.11 41.33 42869.79 47800.88 2014-12-21 16:54:19.000 355 21145.13 41.31 42869.81 47800.91 2014-12-21 16:54:20.000 355 21145.16 41.30 42869.84 47800.91 2014-12-21 16:54:21.000 355 21145.18 41.24 42869.86 47800.94 2014-12-21 16:54:22.000 355 21145.21 41.22 42869.86 47800.97 2014-12-21 16:54:23.000 355 21145.20 41.23 42869.90 47800.99 2014-12-21 16:54:24.000 355 21145.17 41.22 42869.95 47801.03 2014-12-21 16:54:25.000 355 21145.19 41.21 42869.93 47801.03 2014-12-21 16:54:26.000 355 21145.20 41.20 42869.94 47801.05 2014-12-21 16:54:27.000 355 21145.18 41.21 42869.96 47801.07 2014-12-21 16:54:28.000 355 21145.20 41.17 42869.99 47801.08 2014-12-21 16:54:29.000 355 21145.21 41.15 42870.01 47801.11 2014-12-21 16:54:30.000 355 21145.21 41.15 42870.04 47801.14 2014-12-21 16:54:31.000 355 21145.22 41.16 42870.09 47801.16 2014-12-21 16:54:32.000 355 21145.22 41.15 42870.08 47801.17 2014-12-21 16:54:33.000 355 21145.22 41.15 42870.11 47801.20 2014-12-21 16:54:34.000 355 21145.20 41.16 42870.09 47801.18 2014-12-21 16:54:35.000 355 21145.18 41.18 42870.06 47801.19 2014-12-21 16:54:36.000 355 21145.15 41.16 42870.08 47801.17 2014-12-21 16:54:37.000 355 21145.13 41.18 42870.11 47801.19 2014-12-21 16:54:38.000 355 21145.08 41.19 42870.12 47801.17 2014-12-21 16:54:39.000 355 21145.07 41.19 42870.12 47801.17 2014-12-21 16:54:40.000 355 21145.09 41.22 42870.12 47801.22 2014-12-21 16:54:41.000 355 21145.08 41.25 42870.14 47801.20 2014-12-21 16:54:42.000 355 21145.08 41.27 42870.12 47801.20 2014-12-21 16:54:43.000 355 21145.08 41.26 42870.11 47801.22 2014-12-21 16:54:44.000 355 21145.13 41.26 42870.15 47801.20 2014-12-21 16:54:45.000 355 21145.12 41.25 42870.15 47801.20 2014-12-21 16:54:46.000 355 21145.09 41.24 42870.18 47801.22 2014-12-21 16:54:47.000 355 21145.07 41.24 42870.21 47801.23 2014-12-21 16:54:48.000 355 21145.08 41.23 42870.21 47801.23 2014-12-21 16:54:49.000 355 21145.08 41.24 42870.24 47801.24 2014-12-21 16:54:50.000 355 21145.07 41.26 42870.22 47801.24 2014-12-21 16:54:51.000 355 21145.08 41.26 42870.25 47801.25 2014-12-21 16:54:52.000 355 21145.06 41.25 42870.25 47801.26 2014-12-21 16:54:53.000 355 21145.05 41.26 42870.28 47801.27 2014-12-21 16:54:54.000 355 21145.04 41.22 42870.29 47801.28 2014-12-21 16:54:55.000 355 21145.01 41.21 42870.29 47801.30 2014-12-21 16:54:56.000 355 21145.03 41.23 42870.28 47801.28 2014-12-21 16:54:57.000 355 21145.02 41.23 42870.28 47801.27 2014-12-21 16:54:58.000 355 21145.04 41.25 42870.25 47801.28 2014-12-21 16:54:59.000 355 21145.05 41.28 42870.27 47801.31 2014-12-21 16:55:00.000 355 21145.05 41.28 42870.30 47801.27 2014-12-21 16:55:01.000 355 21145.06 41.29 42870.32 47801.31 2014-12-21 16:55:02.000 355 21145.10 41.31 42870.32 47801.33 2014-12-21 16:55:03.000 355 21145.12 41.31 42870.34 47801.36 2014-12-21 16:55:04.000 355 21145.11 41.31 42870.36 47801.35 2014-12-21 16:55:05.000 355 21145.06 41.35 42870.39 47801.39 2014-12-21 16:55:06.000 355 21145.06 41.36 42870.38 47801.39 2014-12-21 16:55:07.000 355 21145.05 41.30 42870.36 47801.37 2014-12-21 16:55:08.000 355 21145.04 41.25 42870.37 47801.35 2014-12-21 16:55:09.000 355 21145.04 41.21 42870.33 47801.34 2014-12-21 16:55:10.000 355 21144.98 41.13 42870.35 47801.34 2014-12-21 16:55:11.000 355 21144.93 41.09 42870.37 47801.31 2014-12-21 16:55:12.000 355 21144.91 41.06 42870.37 47801.29 2014-12-21 16:55:13.000 355 21144.92 41.03 42870.36 47801.28 2014-12-21 16:55:14.000 355 21144.94 41.00 42870.34 47801.28 2014-12-21 16:55:15.000 355 21144.86 40.94 42870.33 47801.26 2014-12-21 16:55:16.000 355 21144.83 40.90 42870.33 47801.26 2014-12-21 16:55:17.000 355 21144.80 40.84 42870.34 47801.24 2014-12-21 16:55:18.000 355 21144.78 40.81 42870.34 47801.21 2014-12-21 16:55:19.000 355 21144.75 40.79 42870.31 47801.23 2014-12-21 16:55:20.000 355 21144.74 40.77 42870.31 47801.20 2014-12-21 16:55:21.000 355 21144.71 40.75 42870.30 47801.17 2014-12-21 16:55:22.000 355 21144.70 40.75 42870.33 47801.17 2014-12-21 16:55:23.000 355 21144.69 40.78 42870.32 47801.15 2014-12-21 16:55:24.000 355 21144.68 40.78 42870.28 47801.14 2014-12-21 16:55:25.000 355 21144.69 40.78 42870.26 47801.13 2014-12-21 16:55:26.000 355 21144.69 40.81 42870.31 47801.13 2014-12-21 16:55:27.000 355 21144.66 40.82 42870.30 47801.10 2014-12-21 16:55:28.000 355 21144.66 40.80 42870.31 47801.14 2014-12-21 16:55:29.000 355 21144.65 40.82 42870.32 47801.14 2014-12-21 16:55:30.000 355 21144.62 40.82 42870.34 47801.15 2014-12-21 16:55:31.000 355 21144.64 40.81 42870.36 47801.15 2014-12-21 16:55:32.000 355 21144.67 40.83 42870.40 47801.16 2014-12-21 16:55:33.000 355 21144.70 40.83 42870.40 47801.19 2014-12-21 16:55:34.000 355 21144.72 40.86 42870.43 47801.19 2014-12-21 16:55:35.000 355 21144.73 40.87 42870.43 47801.25 2014-12-21 16:55:36.000 355 21144.76 40.85 42870.46 47801.28 2014-12-21 16:55:37.000 355 21144.77 40.79 42870.54 47801.31 2014-12-21 16:55:38.000 355 21144.79 40.75 42870.60 47801.39 2014-12-21 16:55:39.000 355 21144.84 40.71 42870.66 47801.44 2014-12-21 16:55:40.000 355 21144.87 40.69 42870.67 47801.52 2014-12-21 16:55:41.000 355 21144.90 40.67 42870.67 47801.57 2014-12-21 16:55:42.000 355 21144.93 40.61 42870.73 47801.61 2014-12-21 16:55:43.000 355 21144.94 40.56 42870.81 47801.65 2014-12-21 16:55:44.000 355 21144.95 40.55 42870.86 47801.71 2014-12-21 16:55:45.000 355 21144.98 40.55 42870.90 47801.78 2014-12-21 16:55:46.000 355 21144.99 40.55 42870.92 47801.80 2014-12-21 16:55:47.000 355 21144.97 40.55 42870.93 47801.83 2014-12-21 16:55:48.000 355 21144.95 40.55 42870.96 47801.85 2014-12-21 16:55:49.000 355 21144.94 40.56 42870.99 47801.88 2014-12-21 16:55:50.000 355 21144.94 40.57 42871.02 47801.91 2014-12-21 16:55:51.000 355 21144.96 40.55 42871.03 47801.90 2014-12-21 16:55:52.000 355 21144.96 40.56 42871.07 47801.93 2014-12-21 16:55:53.000 355 21144.94 40.62 42871.06 47801.93 2014-12-21 16:55:54.000 355 21144.93 40.66 42871.03 47801.91 2014-12-21 16:55:55.000 355 21144.98 40.65 42871.01 47801.89 2014-12-21 16:55:56.000 355 21145.00 40.63 42871.04 47801.91 2014-12-21 16:55:57.000 355 21144.98 40.60 42871.08 47801.94 2014-12-21 16:55:58.000 355 21144.99 40.56 42871.12 47801.99 2014-12-21 16:55:59.000 355 21144.96 40.55 42871.13 47802.00 2014-12-21 16:56:00.000 355 21144.94 40.55 42871.16 47802.02 2014-12-21 16:56:01.000 355 21144.94 40.59 42871.21 47802.01 2014-12-21 16:56:02.000 355 21144.95 40.65 42871.22 47802.03 2014-12-21 16:56:03.000 355 21144.93 40.69 42871.21 47802.03 2014-12-21 16:56:04.000 355 21144.89 40.71 42871.18 47802.03 2014-12-21 16:56:05.000 355 21144.87 40.74 42871.17 47802.00 2014-12-21 16:56:06.000 355 21144.85 40.79 42871.16 47801.98 2014-12-21 16:56:07.000 355 21144.83 40.78 42871.13 47801.98 2014-12-21 16:56:08.000 355 21144.81 40.81 42871.11 47801.92 2014-12-21 16:56:09.000 355 21144.80 40.83 42871.10 47801.92 2014-12-21 16:56:10.000 355 21144.81 40.83 42871.09 47801.88 2014-12-21 16:56:11.000 355 21144.80 40.84 42871.07 47801.88 2014-12-21 16:56:12.000 355 21144.81 40.86 42871.07 47801.87 2014-12-21 16:56:13.000 355 21144.76 40.87 42871.04 47801.85 2014-12-21 16:56:14.000 355 21144.76 40.88 42871.03 47801.84 2014-12-21 16:56:15.000 355 21144.73 40.87 42871.06 47801.82 2014-12-21 16:56:16.000 355 21144.71 40.88 42871.06 47801.82 2014-12-21 16:56:17.000 355 21144.70 40.90 42871.04 47801.81 2014-12-21 16:56:18.000 355 21144.68 40.89 42871.00 47801.79 2014-12-21 16:56:19.000 355 21144.67 40.90 42871.00 47801.79 2014-12-21 16:56:20.000 355 21144.64 40.94 42871.01 47801.76 2014-12-21 16:56:21.000 355 21144.58 40.99 42870.96 47801.73 2014-12-21 16:56:22.000 355 21144.53 41.05 42870.95 47801.68 2014-12-21 16:56:23.000 355 21144.52 41.09 42870.89 47801.61 2014-12-21 16:56:24.000 355 21144.51 41.12 42870.86 47801.58 2014-12-21 16:56:25.000 355 21144.48 41.14 42870.84 47801.53 2014-12-21 16:56:26.000 355 21144.47 41.15 42870.80 47801.53 2014-12-21 16:56:27.000 355 21144.44 41.14 42870.78 47801.49 2014-12-21 16:56:28.000 355 21144.44 41.18 42870.78 47801.47 2014-12-21 16:56:29.000 355 21144.42 41.19 42870.78 47801.46 2014-12-21 16:56:30.000 355 21144.42 41.23 42870.77 47801.45 2014-12-21 16:56:31.000 355 21144.41 41.26 42870.76 47801.43 2014-12-21 16:56:32.000 355 21144.36 41.30 42870.71 47801.40 2014-12-21 16:56:33.000 355 21144.34 41.34 42870.70 47801.40 2014-12-21 16:56:34.000 355 21144.31 41.38 42870.67 47801.34 2014-12-21 16:56:35.000 355 21144.28 41.43 42870.64 47801.32 2014-12-21 16:56:36.000 355 21144.25 41.47 42870.60 47801.26 2014-12-21 16:56:37.000 355 21144.24 41.47 42870.58 47801.25 2014-12-21 16:56:38.000 355 21144.21 41.48 42870.53 47801.21 2014-12-21 16:56:39.000 355 21144.19 41.51 42870.54 47801.16 2014-12-21 16:56:40.000 355 21144.17 41.56 42870.51 47801.12 2014-12-21 16:56:41.000 355 21144.15 41.61 42870.49 47801.10 2014-12-21 16:56:42.000 355 21144.10 41.63 42870.44 47801.07 2014-12-21 16:56:43.000 355 21144.10 41.64 42870.44 47801.05 2014-12-21 16:56:44.000 355 21144.14 41.63 42870.45 47801.03 2014-12-21 16:56:45.000 355 21144.15 41.63 42870.44 47801.03 2014-12-21 16:56:46.000 355 21144.12 41.67 42870.44 47801.04 2014-12-21 16:56:47.000 355 21144.12 41.69 42870.45 47801.05 2014-12-21 16:56:48.000 355 21144.14 41.67 42870.46 47801.02 2014-12-21 16:56:49.000 355 21144.16 41.66 42870.46 47801.05 2014-12-21 16:56:50.000 355 21144.18 41.63 42870.49 47801.04 2014-12-21 16:56:51.000 355 21144.20 41.62 42870.47 47801.09 2014-12-21 16:56:52.000 355 21144.24 41.62 42870.51 47801.09 2014-12-21 16:56:53.000 355 21144.26 41.61 42870.53 47801.14 2014-12-21 16:56:54.000 355 21144.29 41.60 42870.51 47801.17 2014-12-21 16:56:55.000 355 21144.30 41.59 42870.53 47801.16 2014-12-21 16:56:56.000 355 21144.27 41.60 42870.57 47801.20 2014-12-21 16:56:57.000 355 21144.25 41.62 42870.58 47801.20 2014-12-21 16:56:58.000 355 21144.25 41.64 42870.57 47801.18 2014-12-21 16:56:59.000 355 21144.23 41.63 42870.58 47801.22 2014-12-21 16:57:00.000 355 21144.26 41.68 42870.58 47801.20 2014-12-21 16:57:01.000 355 21144.24 41.70 42870.55 47801.22 2014-12-21 16:57:02.000 355 21144.23 41.71 42870.57 47801.19 2014-12-21 16:57:03.000 355 21144.22 41.74 42870.57 47801.17 2014-12-21 16:57:04.000 355 21144.20 41.77 42870.57 47801.15 2014-12-21 16:57:05.000 355 21144.21 41.74 42870.55 47801.18 2014-12-21 16:57:06.000 355 21144.24 41.79 42870.54 47801.17 2014-12-21 16:57:07.000 355 21144.22 41.81 42870.56 47801.18 2014-12-21 16:57:08.000 355 21144.22 41.82 42870.54 47801.17 2014-12-21 16:57:09.000 355 21144.26 41.84 42870.53 47801.17 2014-12-21 16:57:10.000 355 21144.27 41.90 42870.52 47801.17 2014-12-21 16:57:11.000 355 21144.29 41.96 42870.51 47801.15 2014-12-21 16:57:12.000 355 21144.31 41.99 42870.47 47801.14 2014-12-21 16:57:13.000 355 21144.29 41.98 42870.48 47801.10 2014-12-21 16:57:14.000 355 21144.29 41.95 42870.45 47801.12 2014-12-21 16:57:15.000 355 21144.27 41.94 42870.45 47801.10 2014-12-21 16:57:16.000 355 21144.27 41.94 42870.46 47801.12 2014-12-21 16:57:17.000 355 21144.27 41.97 42870.47 47801.10 2014-12-21 16:57:18.000 355 21144.26 41.96 42870.48 47801.12 2014-12-21 16:57:19.000 355 21144.25 41.98 42870.48 47801.15 2014-12-21 16:57:20.000 355 21144.26 41.99 42870.49 47801.12 2014-12-21 16:57:21.000 355 21144.22 42.05 42870.47 47801.11 2014-12-21 16:57:22.000 355 21144.19 42.12 42870.46 47801.10 2014-12-21 16:57:23.000 355 21144.18 42.16 42870.40 47801.06 2014-12-21 16:57:24.000 355 21144.16 42.20 42870.37 47801.02 2014-12-21 16:57:25.000 355 21144.14 42.23 42870.37 47800.99 2014-12-21 16:57:26.000 355 21144.15 42.25 42870.36 47800.98 2014-12-21 16:57:27.000 355 21144.16 42.28 42870.37 47800.94 2014-12-21 16:57:28.000 355 21144.13 42.29 42870.33 47800.95 2014-12-21 16:57:29.000 355 21144.11 42.31 42870.28 47800.94 2014-12-21 16:57:30.000 355 21144.11 42.29 42870.29 47800.90 2014-12-21 16:57:31.000 355 21144.09 42.29 42870.32 47800.89 2014-12-21 16:57:32.000 355 21144.10 42.27 42870.35 47800.90 2014-12-21 16:57:33.000 355 21144.10 42.27 42870.33 47800.91 2014-12-21 16:57:34.000 355 21144.09 42.24 42870.34 47800.89 2014-12-21 16:57:35.000 355 21144.07 42.27 42870.32 47800.91 2014-12-21 16:57:36.000 355 21144.07 42.31 42870.32 47800.91 2014-12-21 16:57:37.000 355 21144.06 42.35 42870.32 47800.89 2014-12-21 16:57:38.000 355 21144.05 42.37 42870.30 47800.87 2014-12-21 16:57:39.000 355 21144.06 42.40 42870.28 47800.86 2014-12-21 16:57:40.000 355 21144.06 42.39 42870.29 47800.84 2014-12-21 16:57:41.000 355 21144.04 42.39 42870.28 47800.83 2014-12-21 16:57:42.000 355 21144.06 42.38 42870.27 47800.83 2014-12-21 16:57:43.000 355 21144.09 42.39 42870.28 47800.85 2014-12-21 16:57:44.000 355 21144.08 42.40 42870.28 47800.85 2014-12-21 16:57:45.000 355 21144.08 42.43 42870.29 47800.84 2014-12-21 16:57:46.000 355 21144.09 42.44 42870.28 47800.84 2014-12-21 16:57:47.000 355 21144.10 42.44 42870.27 47800.86 2014-12-21 16:57:48.000 355 21144.09 42.48 42870.30 47800.86 2014-12-21 16:57:49.000 355 21144.12 42.48 42870.30 47800.86 2014-12-21 16:57:50.000 355 21144.14 42.47 42870.29 47800.86 2014-12-21 16:57:51.000 355 21144.14 42.47 42870.32 47800.88 2014-12-21 16:57:52.000 355 21144.17 42.45 42870.32 47800.88 2014-12-21 16:57:53.000 355 21144.14 42.46 42870.35 47800.91 2014-12-21 16:57:54.000 355 21144.15 42.46 42870.38 47800.92 2014-12-21 16:57:55.000 355 21144.15 42.46 42870.35 47800.92 2014-12-21 16:57:56.000 355 21144.14 42.45 42870.33 47800.94 2014-12-21 16:57:57.000 355 21144.14 42.45 42870.32 47800.93 2014-12-21 16:57:58.000 355 21144.12 42.45 42870.35 47800.94 2014-12-21 16:57:59.000 355 21144.11 42.44 42870.38 47800.94 2014-12-21 16:58:00.000 355 21144.11 42.41 42870.37 47800.94 2014-12-21 16:58:01.000 355 21144.08 42.43 42870.37 47800.94 2014-12-21 16:58:02.000 355 21144.11 42.45 42870.38 47800.93 2014-12-21 16:58:03.000 355 21144.10 42.42 42870.39 47800.89 2014-12-21 16:58:04.000 355 21144.07 42.41 42870.36 47800.91 2014-12-21 16:58:05.000 355 21144.07 42.39 42870.38 47800.92 2014-12-21 16:58:06.000 355 21144.10 42.36 42870.40 47800.93 2014-12-21 16:58:07.000 355 21144.07 42.37 42870.41 47800.94 2014-12-21 16:58:08.000 355 21144.05 42.39 42870.37 47800.95 2014-12-21 16:58:09.000 355 21144.09 42.42 42870.36 47800.93 2014-12-21 16:58:10.000 355 21144.09 42.43 42870.35 47800.91 2014-12-21 16:58:11.000 355 21144.09 42.42 42870.35 47800.90 2014-12-21 16:58:12.000 355 21144.11 42.41 42870.34 47800.89 2014-12-21 16:58:13.000 355 21144.11 42.41 42870.32 47800.88 2014-12-21 16:58:14.000 355 21144.11 42.40 42870.32 47800.89 2014-12-21 16:58:15.000 355 21144.09 42.42 42870.34 47800.91 2014-12-21 16:58:16.000 355 21144.12 42.40 42870.36 47800.90 2014-12-21 16:58:17.000 355 21144.13 42.40 42870.37 47800.94 2014-12-21 16:58:18.000 355 21144.10 42.42 42870.40 47800.94 2014-12-21 16:58:19.000 355 21144.08 42.53 42870.36 47800.93 2014-12-21 16:58:20.000 355 21144.07 42.59 42870.35 47800.90 2014-12-21 16:58:21.000 355 21144.07 42.60 42870.30 47800.86 2014-12-21 16:58:22.000 355 21144.07 42.60 42870.29 47800.82 2014-12-21 16:58:23.000 355 21144.06 42.56 42870.26 47800.81 2014-12-21 16:58:24.000 355 21144.08 42.54 42870.24 47800.79 2014-12-21 16:58:25.000 355 21144.08 42.50 42870.24 47800.81 2014-12-21 16:58:26.000 355 21144.10 42.51 42870.26 47800.81 2014-12-21 16:58:27.000 355 21144.10 42.50 42870.27 47800.83 2014-12-21 16:58:28.000 355 21144.13 42.46 42870.29 47800.83 2014-12-21 16:58:29.000 355 21144.17 42.43 42870.31 47800.86 2014-12-21 16:58:30.000 355 21144.21 42.41 42870.32 47800.91 2014-12-21 16:58:31.000 355 21144.19 42.38 42870.35 47800.93 2014-12-21 16:58:32.000 355 21144.18 42.37 42870.39 47800.93 2014-12-21 16:58:33.000 355 21144.22 42.38 42870.40 47800.96 2014-12-21 16:58:34.000 355 21144.23 42.38 42870.40 47800.98 2014-12-21 16:58:35.000 355 21144.25 42.34 42870.41 47801.00 2014-12-21 16:58:36.000 355 21144.30 42.32 42870.44 47801.04 2014-12-21 16:58:37.000 355 21144.31 42.29 42870.49 47801.08 2014-12-21 16:58:38.000 355 21144.34 42.29 42870.52 47801.09 2014-12-21 16:58:39.000 355 21144.34 42.25 42870.54 47801.13 2014-12-21 16:58:40.000 355 21144.34 42.21 42870.57 47801.17 2014-12-21 16:58:41.000 355 21144.36 42.19 42870.58 47801.19 2014-12-21 16:58:42.000 355 21144.39 42.19 42870.60 47801.23 2014-12-21 16:58:43.000 355 21144.37 42.19 42870.68 47801.25 2014-12-21 16:58:44.000 355 21144.38 42.17 42870.66 47801.28 2014-12-21 16:58:45.000 355 21144.35 42.13 42870.70 47801.30 2014-12-21 16:58:46.000 355 21144.36 42.09 42870.75 47801.33 2014-12-21 16:58:47.000 355 21144.37 42.08 42870.76 47801.32 2014-12-21 16:58:48.000 355 21144.39 42.07 42870.75 47801.38 2014-12-21 16:58:49.000 355 21144.38 42.07 42870.79 47801.38 2014-12-21 16:58:50.000 355 21144.38 42.05 42870.81 47801.41 2014-12-21 16:58:51.000 355 21144.40 42.08 42870.78 47801.42 2014-12-21 16:58:52.000 355 21144.38 42.12 42870.77 47801.41 2014-12-21 16:58:53.000 355 21144.39 42.11 42870.76 47801.40 2014-12-21 16:58:54.000 355 21144.40 42.12 42870.74 47801.38 2014-12-21 16:58:55.000 355 21144.38 42.13 42870.76 47801.41 2014-12-21 16:58:56.000 355 21144.38 42.14 42870.75 47801.38 2014-12-21 16:58:57.000 355 21144.40 42.17 42870.76 47801.37 2014-12-21 16:58:58.000 355 21144.41 42.18 42870.75 47801.38 2014-12-21 16:58:59.000 355 21144.43 42.17 42870.74 47801.39 2014-12-21 16:59:00.000 355 21144.44 42.19 42870.71 47801.35 2014-12-21 16:59:01.000 355 21144.43 42.21 42870.72 47801.39 2014-12-21 16:59:02.000 355 21144.42 42.26 42870.70 47801.37 2014-12-21 16:59:03.000 355 21144.39 42.30 42870.68 47801.38 2014-12-21 16:59:04.000 355 21144.39 42.35 42870.66 47801.31 2014-12-21 16:59:05.000 355 21144.37 42.36 42870.63 47801.32 2014-12-21 16:59:06.000 355 21144.38 42.39 42870.61 47801.27 2014-12-21 16:59:07.000 355 21144.36 42.43 42870.57 47801.26 2014-12-21 16:59:08.000 355 21144.35 42.43 42870.56 47801.23 2014-12-21 16:59:09.000 355 21144.33 42.45 42870.56 47801.22 2014-12-21 16:59:10.000 355 21144.30 42.49 42870.53 47801.18 2014-12-21 16:59:11.000 355 21144.26 42.52 42870.51 47801.13 2014-12-21 16:59:12.000 355 21144.28 42.53 42870.48 47801.10 2014-12-21 16:59:13.000 355 21144.26 42.54 42870.47 47801.07 2014-12-21 16:59:14.000 355 21144.27 42.52 42870.42 47801.06 2014-12-21 16:59:15.000 355 21144.27 42.51 42870.39 47801.04 2014-12-21 16:59:16.000 355 21144.29 42.49 42870.38 47801.02 2014-12-21 16:59:17.000 355 21144.29 42.44 42870.40 47801.04 2014-12-21 16:59:18.000 355 21144.31 42.42 42870.43 47801.05 2014-12-21 16:59:19.000 355 21144.31 42.42 42870.47 47801.07 2014-12-21 16:59:20.000 355 21144.32 42.41 42870.48 47801.09 2014-12-21 16:59:21.000 355 21144.32 42.41 42870.48 47801.09 2014-12-21 16:59:22.000 355 21144.33 42.41 42870.49 47801.12 2014-12-21 16:59:23.000 355 21144.38 42.42 42870.50 47801.14 2014-12-21 16:59:24.000 355 21144.40 42.43 42870.53 47801.18 2014-12-21 16:59:25.000 355 21144.38 42.42 42870.54 47801.18 2014-12-21 16:59:26.000 355 21144.38 42.46 42870.53 47801.20 2014-12-21 16:59:27.000 355 21144.36 42.50 42870.53 47801.18 2014-12-21 16:59:28.000 355 21144.38 42.55 42870.48 47801.15 2014-12-21 16:59:29.000 355 21144.40 42.59 42870.49 47801.16 2014-12-21 16:59:30.000 355 21144.40 42.59 42870.50 47801.13 2014-12-21 16:59:31.000 355 21144.40 42.61 42870.51 47801.13 2014-12-21 16:59:32.000 355 21144.40 42.60 42870.51 47801.13 2014-12-21 16:59:33.000 355 21144.36 42.62 42870.49 47801.12 2014-12-21 16:59:34.000 355 21144.36 42.62 42870.50 47801.11 2014-12-21 16:59:35.000 355 21144.37 42.62 42870.53 47801.15 2014-12-21 16:59:36.000 355 21144.38 42.65 42870.49 47801.12 2014-12-21 16:59:37.000 355 21144.41 42.64 42870.53 47801.15 2014-12-21 16:59:38.000 355 21144.39 42.61 42870.52 47801.16 2014-12-21 16:59:39.000 355 21144.39 42.59 42870.51 47801.15 2014-12-21 16:59:40.000 355 21144.38 42.58 42870.54 47801.18 2014-12-21 16:59:41.000 355 21144.37 42.56 42870.54 47801.19 2014-12-21 16:59:42.000 355 21144.41 42.57 42870.58 47801.20 2014-12-21 16:59:43.000 355 21144.45 42.59 42870.56 47801.21 2014-12-21 16:59:44.000 355 21144.47 42.60 42870.57 47801.20 2014-12-21 16:59:45.000 355 21144.50 42.59 42870.56 47801.23 2014-12-21 16:59:46.000 355 21144.50 42.57 42870.59 47801.23 2014-12-21 16:59:47.000 355 21144.52 42.53 42870.59 47801.26 2014-12-21 16:59:48.000 355 21144.53 42.53 42870.60 47801.27 2014-12-21 16:59:49.000 355 21144.53 42.53 42870.59 47801.29 2014-12-21 16:59:50.000 355 21144.53 42.52 42870.62 47801.29 2014-12-21 16:59:51.000 355 21144.55 42.50 42870.62 47801.30 2014-12-21 16:59:52.000 355 21144.57 42.49 42870.61 47801.31 2014-12-21 16:59:53.000 355 21144.54 42.50 42870.63 47801.33 2014-12-21 16:59:54.000 355 21144.56 42.50 42870.64 47801.34 2014-12-21 16:59:55.000 355 21144.59 42.51 42870.65 47801.36 2014-12-21 16:59:56.000 355 21144.57 42.52 42870.64 47801.34 2014-12-21 16:59:57.000 355 21144.57 42.51 42870.62 47801.34 2014-12-21 16:59:58.000 355 21144.55 42.52 42870.62 47801.35 2014-12-21 16:59:59.000 355 21144.57 42.52 42870.64 47801.35 2014-12-21 17:00:00.000 355 21144.57 42.51 42870.66 47801.33 2014-12-21 17:00:01.000 355 21144.56 42.50 42870.63 47801.33 2014-12-21 17:00:02.000 355 21144.61 42.51 42870.63 47801.36 2014-12-21 17:00:03.000 355 21144.62 42.48 42870.62 47801.35 2014-12-21 17:00:04.000 355 21144.59 42.47 42870.62 47801.33 2014-12-21 17:00:05.000 355 21144.59 42.43 42870.65 47801.36 2014-12-21 17:00:06.000 355 21144.58 42.42 42870.62 47801.35 2014-12-21 17:00:07.000 355 21144.60 42.43 42870.64 47801.35 2014-12-21 17:00:08.000 355 21144.59 42.44 42870.65 47801.35 2014-12-21 17:00:09.000 355 21144.57 42.43 42870.64 47801.35 2014-12-21 17:00:10.000 355 21144.58 42.41 42870.64 47801.35 2014-12-21 17:00:11.000 355 21144.60 42.37 42870.64 47801.36 2014-12-21 17:00:12.000 355 21144.61 42.37 42870.62 47801.35 2014-12-21 17:00:13.000 355 21144.63 42.36 42870.67 47801.38 2014-12-21 17:00:14.000 355 21144.63 42.33 42870.67 47801.39 2014-12-21 17:00:15.000 355 21144.61 42.33 42870.66 47801.40 2014-12-21 17:00:16.000 355 21144.62 42.31 42870.68 47801.36 2014-12-21 17:00:17.000 355 21144.61 42.31 42870.66 47801.39 2014-12-21 17:00:18.000 355 21144.58 42.31 42870.63 47801.36 2014-12-21 17:00:19.000 355 21144.57 42.30 42870.60 47801.36 2014-12-21 17:00:20.000 355 21144.58 42.30 42870.62 47801.36 2014-12-21 17:00:21.000 355 21144.58 42.28 42870.63 47801.35 2014-12-21 17:00:22.000 355 21144.59 42.28 42870.63 47801.36 2014-12-21 17:00:23.000 355 21144.61 42.28 42870.68 47801.36 2014-12-21 17:00:24.000 355 21144.62 42.28 42870.65 47801.38 2014-12-21 17:00:25.000 355 21144.63 42.25 42870.64 47801.39 2014-12-21 17:00:26.000 355 21144.66 42.22 42870.69 47801.41 2014-12-21 17:00:27.000 355 21144.68 42.19 42870.71 47801.43 2014-12-21 17:00:28.000 355 21144.67 42.17 42870.70 47801.44 2014-12-21 17:00:29.000 355 21144.68 42.13 42870.71 47801.48 2014-12-21 17:00:30.000 355 21144.68 42.10 42870.72 47801.47 2014-12-21 17:00:31.000 355 21144.69 42.06 42870.75 47801.49 2014-12-21 17:00:32.000 355 21144.72 42.02 42870.78 47801.54 2014-12-21 17:00:33.000 355 21144.72 42.01 42870.80 47801.57 2014-12-21 17:00:34.000 355 21144.73 41.98 42870.81 47801.56 2014-12-21 17:00:35.000 355 21144.75 41.95 42870.82 47801.59 2014-12-21 17:00:36.000 355 21144.76 41.93 42870.81 47801.60 2014-12-21 17:00:37.000 355 21144.75 41.89 42870.82 47801.60 2014-12-21 17:00:38.000 355 21144.76 41.91 42870.84 47801.61 2014-12-21 17:00:39.000 355 21144.77 41.88 42870.88 47801.63 2014-12-21 17:00:40.000 355 21144.77 41.88 42870.86 47801.61 2014-12-21 17:00:41.000 355 21144.76 41.87 42870.86 47801.62 2014-12-21 17:00:42.000 355 21144.74 41.85 42870.89 47801.64 2014-12-21 17:00:43.000 355 21144.74 41.81 42870.86 47801.63 2014-12-21 17:00:44.000 355 21144.74 41.79 42870.86 47801.66 2014-12-21 17:00:45.000 355 21144.74 41.76 42870.88 47801.64 2014-12-21 17:00:46.000 355 21144.78 41.76 42870.89 47801.67 2014-12-21 17:00:47.000 355 21144.78 41.77 42870.88 47801.66 2014-12-21 17:00:48.000 355 21144.78 41.76 42870.87 47801.70 2014-12-21 17:00:49.000 355 21144.75 41.78 42870.86 47801.66 2014-12-21 17:00:50.000 355 21144.75 41.76 42870.86 47801.66 2014-12-21 17:00:51.000 355 21144.75 41.74 42870.89 47801.67 2014-12-21 17:00:52.000 355 21144.75 41.73 42870.89 47801.68 2014-12-21 17:00:53.000 355 21144.72 41.71 42870.92 47801.66 2014-12-21 17:00:54.000 355 21144.70 41.70 42870.91 47801.67 2014-12-21 17:00:55.000 355 21144.68 41.71 42870.90 47801.67 2014-12-21 17:00:56.000 355 21144.66 41.70 42870.94 47801.64 2014-12-21 17:00:57.000 355 21144.66 41.70 42870.94 47801.66 2014-12-21 17:00:58.000 355 21144.62 41.72 42870.96 47801.64 2014-12-21 17:00:59.000 355 21144.60 41.77 42870.92 47801.62 2014-12-21 17:01:00.000 355 21144.56 41.79 42870.91 47801.63 2014-12-21 17:01:01.000 355 21144.56 41.83 42870.87 47801.60 2014-12-21 17:01:02.000 355 21144.57 41.83 42870.84 47801.55 2014-12-21 17:01:03.000 355 21144.56 41.83 42870.82 47801.53 2014-12-21 17:01:04.000 355 21144.56 41.82 42870.81 47801.51 2014-12-21 17:01:05.000 355 21144.55 41.81 42870.77 47801.49 2014-12-21 17:01:06.000 355 21144.54 41.80 42870.76 47801.46 2014-12-21 17:01:07.000 355 21144.53 41.75 42870.76 47801.45 2014-12-21 17:01:08.000 355 21144.55 41.75 42870.75 47801.44 2014-12-21 17:01:09.000 355 21144.52 41.72 42870.79 47801.45 2014-12-21 17:01:10.000 355 21144.51 41.70 42870.79 47801.45 2014-12-21 17:01:11.000 355 21144.50 41.66 42870.82 47801.47 2014-12-21 17:01:12.000 355 21144.53 41.67 42870.83 47801.48 2014-12-21 17:01:13.000 355 21144.54 41.69 42870.86 47801.52 2014-12-21 17:01:14.000 355 21144.56 41.74 42870.88 47801.55 2014-12-21 17:01:15.000 355 21144.60 41.79 42870.88 47801.56 2014-12-21 17:01:16.000 355 21144.55 41.83 42870.88 47801.54 2014-12-21 17:01:17.000 355 21144.54 41.91 42870.81 47801.54 2014-12-21 17:01:18.000 355 21144.53 42.00 42870.79 47801.51 2014-12-21 17:01:19.000 355 21144.53 42.08 42870.77 47801.47 2014-12-21 17:01:20.000 355 21144.54 42.09 42870.74 47801.44 2014-12-21 17:01:21.000 355 21144.57 42.09 42870.73 47801.42 2014-12-21 17:01:22.000 355 21144.61 42.08 42870.68 47801.42 2014-12-21 17:01:23.000 355 21144.64 42.06 42870.67 47801.41 2014-12-21 17:01:24.000 355 21144.64 42.06 42870.69 47801.42 2014-12-21 17:01:25.000 355 21144.64 42.07 42870.69 47801.44 2014-12-21 17:01:26.000 355 21144.63 42.09 42870.68 47801.43 2014-12-21 17:01:27.000 355 21144.62 42.09 42870.69 47801.44 2014-12-21 17:01:28.000 355 21144.64 42.06 42870.71 47801.45 2014-12-21 17:01:29.000 355 21144.67 42.03 42870.73 47801.45 2014-12-21 17:01:30.000 355 21144.68 42.02 42870.75 47801.48 2014-12-21 17:01:31.000 355 21144.71 41.98 42870.72 47801.52 2014-12-21 17:01:32.000 355 21144.71 41.95 42870.78 47801.54 2014-12-21 17:01:33.000 355 21144.69 41.97 42870.81 47801.58 2014-12-21 17:01:34.000 355 21144.69 42.00 42870.82 47801.58 2014-12-21 17:01:35.000 355 21144.70 42.01 42870.81 47801.58 2014-12-21 17:01:36.000 355 21144.72 42.01 42870.80 47801.57 2014-12-21 17:01:37.000 355 21144.74 42.02 42870.83 47801.58 2014-12-21 17:01:38.000 355 21144.75 42.02 42870.82 47801.57 2014-12-21 17:01:39.000 355 21144.73 42.03 42870.80 47801.60 2014-12-21 17:01:40.000 355 21144.75 42.02 42870.80 47801.58 2014-12-21 17:01:41.000 355 21144.76 42.02 42870.81 47801.61 2014-12-21 17:01:42.000 355 21144.77 42.01 42870.83 47801.60 2014-12-21 17:01:43.000 355 21144.79 41.98 42870.84 47801.63 2014-12-21 17:01:44.000 355 21144.81 41.97 42870.82 47801.63 2014-12-21 17:01:45.000 355 21144.83 41.99 42870.81 47801.67 2014-12-21 17:01:46.000 355 21144.81 42.02 42870.83 47801.64 2014-12-21 17:01:47.000 355 21144.77 42.02 42870.82 47801.65 2014-12-21 17:01:48.000 355 21144.76 42.01 42870.81 47801.63 2014-12-21 17:01:49.000 355 21144.76 42.01 42870.78 47801.61 2014-12-21 17:01:50.000 355 21144.79 41.96 42870.78 47801.61 2014-12-21 17:01:51.000 355 21144.80 41.92 42870.79 47801.63 2014-12-21 17:01:52.000 355 21144.80 41.90 42870.83 47801.63 2014-12-21 17:01:53.000 355 21144.82 41.84 42870.88 47801.66 2014-12-21 17:01:54.000 355 21144.82 41.82 42870.87 47801.68 2014-12-21 17:01:55.000 355 21144.83 41.76 42870.89 47801.68 2014-12-21 17:01:56.000 355 21144.86 41.75 42870.91 47801.74 2014-12-21 17:01:57.000 355 21144.85 41.73 42870.91 47801.74 2014-12-21 17:01:58.000 355 21144.86 41.72 42870.92 47801.73 2014-12-21 17:01:59.000 355 21144.82 41.71 42870.96 47801.75 2014-12-21 17:02:00.000 355 21144.81 41.74 42870.95 47801.74 2014-12-21 17:02:01.000 355 21144.80 41.75 42870.90 47801.74 2014-12-21 17:02:02.000 355 21144.75 41.75 42870.93 47801.72 2014-12-21 17:02:03.000 355 21144.75 41.74 42870.89 47801.70 2014-12-21 17:02:04.000 355 21144.75 41.73 42870.88 47801.68 2014-12-21 17:02:05.000 355 21144.77 41.73 42870.87 47801.65 2014-12-21 17:02:06.000 355 21144.76 41.74 42870.85 47801.66 2014-12-21 17:02:07.000 355 21144.76 41.73 42870.84 47801.64 2014-12-21 17:02:08.000 355 21144.78 41.73 42870.82 47801.65 2014-12-21 17:02:09.000 355 21144.83 41.73 42870.86 47801.64 2014-12-21 17:02:10.000 355 21144.86 41.71 42870.87 47801.66 2014-12-21 17:02:11.000 355 21144.85 41.74 42870.83 47801.68 2014-12-21 17:02:12.000 355 21144.88 41.71 42870.86 47801.68 2014-12-21 17:02:13.000 355 21144.92 41.70 42870.87 47801.69 2014-12-21 17:02:14.000 355 21144.95 41.66 42870.89 47801.71 2014-12-21 17:02:15.000 355 21144.99 41.64 42870.86 47801.74 2014-12-21 17:02:16.000 355 21144.98 41.63 42870.87 47801.76 2014-12-21 17:02:17.000 355 21144.96 41.63 42870.89 47801.76 2014-12-21 17:02:18.000 355 21144.93 41.65 42870.87 47801.76 2014-12-21 17:02:19.000 355 21144.95 41.67 42870.89 47801.76 2014-12-21 17:02:20.000 355 21144.94 41.65 42870.92 47801.79 2014-12-21 17:02:21.000 355 21144.96 41.66 42870.89 47801.77 2014-12-21 17:02:22.000 355 21144.97 41.68 42870.92 47801.75 2014-12-21 17:02:23.000 355 21144.97 41.69 42870.94 47801.79 2014-12-21 17:02:24.000 355 21144.97 41.72 42870.93 47801.79 2014-12-21 17:02:25.000 355 21144.97 41.73 42870.92 47801.76 2014-12-21 17:02:26.000 355 21145.01 41.74 42870.92 47801.82 2014-12-21 17:02:27.000 355 21145.00 41.74 42870.91 47801.77 2014-12-21 17:02:28.000 355 21144.99 41.71 42870.93 47801.78 2014-12-21 17:02:29.000 355 21145.01 41.73 42870.90 47801.78 2014-12-21 17:02:30.000 355 21145.00 41.72 42870.86 47801.78 2014-12-21 17:02:31.000 355 21145.01 41.69 42870.85 47801.78 2014-12-21 17:02:32.000 355 21145.03 41.68 42870.86 47801.78 2014-12-21 17:02:33.000 355 21145.03 41.69 42870.86 47801.83 2014-12-21 17:02:34.000 355 21145.07 41.65 42870.88 47801.78 2014-12-21 17:02:35.000 355 21145.08 41.62 42870.89 47801.81 2014-12-21 17:02:36.000 355 21145.08 41.61 42870.89 47801.83 2014-12-21 17:02:37.000 355 21145.10 41.60 42870.92 47801.84 2014-12-21 17:02:38.000 355 21145.13 41.61 42870.93 47801.84 2014-12-21 17:02:39.000 355 21145.10 41.61 42870.94 47801.83 2014-12-21 17:02:40.000 355 21145.09 41.62 42870.98 47801.83 2014-12-21 17:02:41.000 355 21145.08 41.61 42870.97 47801.86 2014-12-21 17:02:42.000 355 21145.07 41.62 42870.94 47801.85 2014-12-21 17:02:43.000 355 21145.07 41.63 42870.90 47801.84 2014-12-21 17:02:44.000 355 21145.06 41.62 42870.90 47801.84 2014-12-21 17:02:45.000 355 21145.06 41.63 42870.92 47801.84 2014-12-21 17:02:46.000 355 21145.08 41.66 42870.92 47801.84 2014-12-21 17:02:47.000 355 21145.07 41.69 42870.88 47801.85 2014-12-21 17:02:48.000 355 21145.10 41.71 42870.85 47801.80 2014-12-21 17:02:49.000 355 21145.04 41.76 42870.82 47801.79 2014-12-21 17:02:50.000 355 21145.00 41.77 42870.79 47801.75 2014-12-21 17:02:51.000 355 21144.99 41.76 42870.73 47801.69 2014-12-21 17:02:52.000 355 21144.97 41.76 42870.67 47801.67 2014-12-21 17:02:53.000 355 21144.99 41.79 42870.66 47801.62 2014-12-21 17:02:54.000 355 21144.98 41.80 42870.63 47801.59 2014-12-21 17:02:55.000 355 21144.96 41.80 42870.62 47801.56 2014-12-21 17:02:56.000 355 21144.95 41.79 42870.62 47801.53 2014-12-21 17:02:57.000 355 21144.93 41.78 42870.58 47801.51 2014-12-21 17:02:58.000 355 21144.92 41.77 42870.57 47801.48 2014-12-21 17:02:59.000 355 21144.95 41.77 42870.58 47801.50 2014-12-21 17:03:00.000 355 21144.94 41.75 42870.56 47801.46 2014-12-21 17:03:01.000 355 21144.95 41.73 42870.56 47801.48 2014-12-21 17:03:02.000 355 21144.95 41.70 42870.57 47801.47 2014-12-21 17:03:03.000 355 21144.94 41.68 42870.53 47801.45 2014-12-21 17:03:04.000 355 21144.93 41.68 42870.52 47801.44 2014-12-21 17:03:05.000 355 21144.93 41.66 42870.53 47801.43 2014-12-21 17:03:06.000 355 21144.93 41.68 42870.51 47801.46 2014-12-21 17:03:07.000 355 21144.91 41.67 42870.51 47801.42 2014-12-21 17:03:08.000 355 21144.91 41.68 42870.53 47801.43 2014-12-21 17:03:09.000 355 21144.94 41.66 42870.52 47801.41 2014-12-21 17:03:10.000 355 21144.94 41.67 42870.52 47801.39 2014-12-21 17:03:11.000 355 21144.96 41.65 42870.51 47801.41 2014-12-21 17:03:12.000 355 21144.94 41.64 42870.47 47801.41 2014-12-21 17:03:13.000 355 21144.96 41.64 42870.46 47801.39 2014-12-21 17:03:14.000 355 21144.96 41.64 42870.45 47801.38 2014-12-21 17:03:15.000 355 21144.99 41.64 42870.46 47801.38 2014-12-21 17:03:16.000 355 21145.01 41.67 42870.46 47801.40 2014-12-21 17:03:17.000 355 21145.03 41.66 42870.42 47801.39 2014-12-21 17:03:18.000 355 21145.03 41.62 42870.43 47801.39 2014-12-21 17:03:19.000 355 21145.02 41.61 42870.43 47801.38 2014-12-21 17:03:20.000 355 21145.04 41.57 42870.47 47801.42 2014-12-21 17:03:21.000 355 21145.06 41.53 42870.52 47801.43 2014-12-21 17:03:22.000 355 21145.08 41.48 42870.54 47801.48 2014-12-21 17:03:23.000 355 21145.07 41.46 42870.57 47801.51 2014-12-21 17:03:24.000 355 21145.04 41.42 42870.61 47801.52 2014-12-21 17:03:25.000 355 21145.03 41.38 42870.66 47801.51 2014-12-21 17:03:26.000 355 21145.02 41.34 42870.65 47801.57 2014-12-21 17:03:27.000 355 21145.01 41.28 42870.68 47801.56 2014-12-21 17:03:28.000 355 21145.01 41.23 42870.69 47801.64 2014-12-21 17:03:29.000 355 21145.01 41.27 42870.71 47801.62 2014-12-21 17:03:30.000 355 21144.99 41.27 42870.74 47801.64 2014-12-21 17:03:31.000 355 21144.99 41.27 42870.74 47801.64 2014-12-21 17:03:32.000 355 21144.98 41.28 42870.72 47801.60 2014-12-21 17:03:33.000 355 21144.97 41.28 42870.69 47801.60 2014-12-21 17:03:34.000 355 21144.99 41.26 42870.68 47801.60 2014-12-21 17:03:35.000 355 21144.98 41.27 42870.68 47801.59 2014-12-21 17:03:36.000 355 21144.95 41.28 42870.63 47801.58 2014-12-21 17:03:37.000 355 21144.95 41.27 42870.64 47801.55 2014-12-21 17:03:38.000 355 21144.92 41.29 42870.65 47801.56 2014-12-21 17:03:39.000 355 21144.92 41.28 42870.67 47801.52 2014-12-21 17:03:40.000 355 21144.93 41.25 42870.74 47801.53 2014-12-21 17:03:41.000 355 21144.93 41.23 42870.70 47801.54 2014-12-21 17:03:42.000 355 21144.93 41.21 42870.68 47801.53 2014-12-21 17:03:43.000 355 21144.94 41.20 42870.67 47801.53 2014-12-21 17:03:44.000 355 21144.91 41.22 42870.66 47801.51 2014-12-21 17:03:45.000 355 21144.90 41.21 42870.67 47801.52 2014-12-21 17:03:46.000 355 21144.89 41.20 42870.63 47801.50 2014-12-21 17:03:47.000 355 21144.87 41.20 42870.62 47801.53 2014-12-21 17:03:48.000 355 21144.82 41.21 42870.61 47801.47 2014-12-21 17:03:49.000 355 21144.82 41.19 42870.62 47801.49 2014-12-21 17:03:50.000 355 21144.80 41.15 42870.65 47801.48 2014-12-21 17:03:51.000 355 21144.80 41.12 42870.66 47801.49 2014-12-21 17:03:52.000 355 21144.82 41.12 42870.68 47801.48 2014-12-21 17:03:53.000 355 21144.82 41.12 42870.68 47801.49 2014-12-21 17:03:54.000 355 21144.84 41.07 42870.66 47801.52 2014-12-21 17:03:55.000 355 21144.86 41.06 42870.68 47801.50 2014-12-21 17:03:56.000 355 21144.87 41.03 42870.72 47801.52 2014-12-21 17:03:57.000 355 21144.85 41.02 42870.71 47801.54 2014-12-21 17:03:58.000 355 21144.83 41.02 42870.72 47801.54 2014-12-21 17:03:59.000 355 21144.85 41.04 42870.74 47801.56 2014-12-21 17:04:00.000 355 21144.82 41.06 42870.78 47801.57 2014-12-21 17:04:01.000 355 21144.82 41.06 42870.74 47801.56 2014-12-21 17:04:02.000 355 21144.81 41.06 42870.77 47801.56 2014-12-21 17:04:03.000 355 21144.77 41.07 42870.75 47801.53 2014-12-21 17:04:04.000 355 21144.77 41.07 42870.72 47801.54 2014-12-21 17:04:05.000 355 21144.77 41.08 42870.74 47801.51 2014-12-21 17:04:06.000 355 21144.76 41.08 42870.73 47801.50 2014-12-21 17:04:07.000 355 21144.77 41.09 42870.73 47801.48 2014-12-21 17:04:08.000 355 21144.75 41.11 42870.70 47801.49 2014-12-21 17:04:09.000 355 21144.73 41.14 42870.69 47801.46 2014-12-21 17:04:10.000 355 21144.71 41.14 42870.69 47801.45 2014-12-21 17:04:11.000 355 21144.70 41.16 42870.66 47801.41 2014-12-21 17:04:12.000 355 21144.69 41.20 42870.61 47801.40 2014-12-21 17:04:13.000 355 21144.67 41.16 42870.61 47801.36 2014-12-21 17:04:14.000 355 21144.63 41.12 42870.63 47801.37 2014-12-21 17:04:15.000 355 21144.62 41.08 42870.67 47801.36 2014-12-21 17:04:16.000 355 21144.64 41.05 42870.69 47801.37 2014-12-21 17:04:17.000 355 21144.62 41.05 42870.69 47801.41 2014-12-21 17:04:18.000 355 21144.63 41.02 42870.71 47801.43 2014-12-21 17:04:19.000 355 21144.64 41.01 42870.75 47801.46 2014-12-21 17:04:20.000 355 21144.66 41.01 42870.73 47801.45 2014-12-21 17:04:21.000 355 21144.64 41.05 42870.75 47801.49 2014-12-21 17:04:22.000 355 21144.64 41.08 42870.74 47801.48 2014-12-21 17:04:23.000 355 21144.66 41.10 42870.73 47801.47 2014-12-21 17:04:24.000 355 21144.68 41.11 42870.72 47801.48 2014-12-21 17:04:25.000 355 21144.65 41.10 42870.71 47801.46 2014-12-21 17:04:26.000 355 21144.66 41.10 42870.70 47801.46 2014-12-21 17:04:27.000 355 21144.70 41.10 42870.71 47801.46 2014-12-21 17:04:28.000 355 21144.73 41.10 42870.73 47801.47 2014-12-21 17:04:29.000 355 21144.71 41.13 42870.77 47801.49 2014-12-21 17:04:30.000 355 21144.72 41.17 42870.76 47801.50 2014-12-21 17:04:31.000 355 21144.72 41.20 42870.75 47801.50 2014-12-21 17:04:32.000 355 21144.73 41.22 42870.75 47801.51 2014-12-21 17:04:33.000 355 21144.73 41.22 42870.76 47801.53 2014-12-21 17:04:34.000 355 21144.72 41.22 42870.76 47801.53 2014-12-21 17:04:35.000 355 21144.69 41.17 42870.81 47801.53 2014-12-21 17:04:36.000 355 21144.66 41.16 42870.84 47801.57 2014-12-21 17:04:37.000 355 21144.66 41.16 42870.82 47801.57 2014-12-21 17:04:38.000 355 21144.65 41.17 42870.83 47801.55 2014-12-21 17:04:39.000 355 21144.67 41.16 42870.84 47801.56 2014-12-21 17:04:40.000 355 21144.61 41.16 42870.83 47801.54 2014-12-21 17:04:41.000 355 21144.62 41.18 42870.84 47801.54 2014-12-21 17:04:42.000 355 21144.62 41.19 42870.81 47801.54 2014-12-21 17:04:43.000 355 21144.62 41.20 42870.77 47801.50 2014-12-21 17:04:44.000 355 21144.62 41.23 42870.77 47801.50 2014-12-21 17:04:45.000 355 21144.61 41.27 42870.74 47801.48 2014-12-21 17:04:46.000 355 21144.58 41.29 42870.70 47801.45 2014-12-21 17:04:47.000 355 21144.58 41.31 42870.69 47801.44 2014-12-21 17:04:48.000 355 21144.58 41.33 42870.69 47801.43 2014-12-21 17:04:49.000 355 21144.59 41.38 42870.70 47801.43 2014-12-21 17:04:50.000 355 21144.59 41.41 42870.71 47801.42 2014-12-21 17:04:51.000 355 21144.63 41.40 42870.68 47801.43 2014-12-21 17:04:52.000 355 21144.63 41.42 42870.68 47801.42 2014-12-21 17:04:53.000 355 21144.62 41.45 42870.72 47801.42 2014-12-21 17:04:54.000 355 21144.62 41.47 42870.68 47801.42 2014-12-21 17:04:55.000 355 21144.65 41.50 42870.70 47801.43 2014-12-21 17:04:56.000 355 21144.66 41.49 42870.71 47801.44 2014-12-21 17:04:57.000 355 21144.65 41.49 42870.73 47801.46 2014-12-21 17:04:58.000 355 21144.65 41.52 42870.75 47801.44 2014-12-21 17:04:59.000 355 21144.65 41.52 42870.74 47801.50 2014-12-21 17:05:00.000 355 21144.68 41.53 42870.75 47801.50 2014-12-21 17:05:01.000 355 21144.68 41.57 42870.72 47801.50 2014-12-21 17:05:02.000 355 21144.68 41.57 42870.75 47801.52 2014-12-21 17:05:03.000 355 21144.71 41.58 42870.78 47801.54 2014-12-21 17:05:04.000 355 21144.74 41.61 42870.78 47801.55 2014-12-21 17:05:05.000 355 21144.72 41.63 42870.79 47801.52 2014-12-21 17:05:06.000 355 21144.74 41.64 42870.76 47801.56 2014-12-21 17:05:07.000 355 21144.75 41.67 42870.78 47801.55 2014-12-21 17:05:08.000 355 21144.77 41.69 42870.79 47801.56 2014-12-21 17:05:09.000 355 21144.76 41.73 42870.76 47801.57 2014-12-21 17:05:10.000 355 21144.75 41.76 42870.75 47801.58 2014-12-21 17:05:11.000 355 21144.78 41.80 42870.72 47801.58 2014-12-21 17:05:12.000 355 21144.82 41.85 42870.72 47801.58 2014-12-21 17:05:13.000 355 21144.83 41.90 42870.73 47801.56 2014-12-21 17:05:14.000 355 21144.84 41.89 42870.71 47801.59 2014-12-21 17:05:15.000 355 21144.86 41.92 42870.72 47801.55 2014-12-21 17:05:16.000 355 21144.85 41.94 42870.72 47801.58 2014-12-21 17:05:17.000 355 21144.85 41.95 42870.71 47801.59 2014-12-21 17:05:18.000 355 21144.87 41.95 42870.72 47801.57 2014-12-21 17:05:19.000 355 21144.87 41.96 42870.74 47801.56 2014-12-21 17:05:20.000 355 21144.89 41.97 42870.74 47801.57 2014-12-21 17:05:21.000 355 21144.89 42.01 42870.70 47801.56 2014-12-21 17:05:22.000 355 21144.87 42.07 42870.65 47801.56 2014-12-21 17:05:23.000 355 21144.86 42.06 42870.66 47801.52 2014-12-21 17:05:24.000 355 21144.89 42.02 42870.68 47801.54 2014-12-21 17:05:25.000 355 21144.89 42.07 42870.65 47801.53 2014-12-21 17:05:26.000 355 21144.90 42.07 42870.67 47801.56 2014-12-21 17:05:27.000 355 21144.92 42.08 42870.68 47801.57 2014-12-21 17:05:28.000 355 21144.92 42.07 42870.68 47801.56 2014-12-21 17:05:29.000 355 21144.92 42.04 42870.71 47801.54 2014-12-21 17:05:30.000 355 21144.93 42.00 42870.70 47801.57 2014-12-21 17:05:31.000 355 21145.00 41.97 42870.72 47801.58 2014-12-21 17:05:32.000 355 21145.01 41.94 42870.77 47801.63 2014-12-21 17:05:33.000 355 21145.06 41.94 42870.78 47801.67 2014-12-21 17:05:34.000 355 21145.10 41.94 42870.80 47801.70 2014-12-21 17:05:35.000 355 21145.09 41.93 42870.80 47801.73 2014-12-21 17:05:36.000 355 21145.08 41.91 42870.82 47801.76 2014-12-21 17:05:37.000 355 21145.09 41.92 42870.84 47801.79 2014-12-21 17:05:38.000 355 21145.13 41.92 42870.88 47801.79 2014-12-21 17:05:39.000 355 21145.10 41.93 42870.85 47801.83 2014-12-21 17:05:40.000 355 21145.07 41.95 42870.88 47801.80 2014-12-21 17:05:41.000 355 21145.06 41.97 42870.84 47801.79 2014-12-21 17:05:42.000 355 21145.04 42.00 42870.80 47801.77 2014-12-21 17:05:43.000 355 21145.04 42.05 42870.76 47801.73 2014-12-21 17:05:44.000 355 21145.03 42.03 42870.77 47801.70 2014-12-21 17:05:45.000 355 21145.00 42.01 42870.77 47801.69 2014-12-21 17:05:46.000 355 21145.02 42.01 42870.77 47801.70 2014-12-21 17:05:47.000 355 21145.02 42.04 42870.78 47801.66 2014-12-21 17:05:48.000 355 21145.00 42.05 42870.75 47801.66 2014-12-21 17:05:49.000 355 21145.01 42.06 42870.73 47801.64 2014-12-21 17:05:50.000 355 21145.05 42.05 42870.73 47801.63 2014-12-21 17:05:51.000 355 21145.06 42.03 42870.76 47801.65 2014-12-21 17:05:52.000 355 21145.12 41.99 42870.75 47801.65 2014-12-21 17:05:53.000 355 21145.14 41.98 42870.76 47801.72 2014-12-21 17:05:54.000 355 21145.13 41.93 42870.78 47801.72 2014-12-21 17:05:55.000 355 21145.11 41.94 42870.76 47801.73 2014-12-21 17:05:56.000 355 21145.10 42.00 42870.74 47801.73 2014-12-21 17:05:57.000 355 21145.08 42.05 42870.73 47801.71 2014-12-21 17:05:58.000 355 21145.07 42.08 42870.71 47801.67 2014-12-21 17:05:59.000 355 21145.07 42.09 42870.69 47801.64 2014-12-21 17:06:00.000 355 21145.07 42.09 42870.68 47801.62 2014-12-21 17:06:01.000 355 21145.04 42.09 42870.68 47801.60 2014-12-21 17:06:02.000 355 21145.01 42.10 42870.63 47801.58 2014-12-21 17:06:03.000 355 21144.97 42.13 42870.61 47801.55 2014-12-21 17:06:04.000 355 21144.96 42.11 42870.62 47801.54 2014-12-21 17:06:05.000 355 21144.94 42.08 42870.63 47801.52 2014-12-21 17:06:06.000 355 21144.99 42.04 42870.65 47801.52 2014-12-21 17:06:07.000 355 21144.98 42.03 42870.64 47801.52 2014-12-21 17:06:08.000 355 21145.00 41.97 42870.64 47801.54 2014-12-21 17:06:09.000 355 21145.03 41.94 42870.65 47801.58 2014-12-21 17:06:10.000 355 21145.03 41.94 42870.71 47801.60 2014-12-21 17:06:11.000 355 21145.03 41.98 42870.73 47801.64 2014-12-21 17:06:12.000 355 21145.02 42.00 42870.72 47801.64 2014-12-21 17:06:13.000 355 21145.04 42.02 42870.71 47801.63 2014-12-21 17:06:14.000 355 21145.03 41.98 42870.71 47801.63 2014-12-21 17:06:15.000 355 21145.04 41.97 42870.69 47801.62 2014-12-21 17:06:16.000 355 21145.05 42.00 42870.67 47801.63 2014-12-21 17:06:17.000 355 21145.05 42.03 42870.65 47801.62 2014-12-21 17:06:18.000 355 21145.08 42.06 42870.64 47801.58 2014-12-21 17:06:19.000 355 21145.05 42.07 42870.61 47801.60 2014-12-21 17:06:20.000 355 21145.06 42.05 42870.62 47801.57 2014-12-21 17:06:21.000 355 21145.08 42.01 42870.61 47801.58 2014-12-21 17:06:22.000 355 21145.09 41.97 42870.64 47801.58 2014-12-21 17:06:23.000 355 21145.14 41.91 42870.64 47801.60 2014-12-21 17:06:24.000 355 21145.16 41.90 42870.68 47801.65 2014-12-21 17:06:25.000 355 21145.22 41.86 42870.67 47801.65 2014-12-21 17:06:26.000 355 21145.25 41.83 42870.65 47801.67 2014-12-21 17:06:27.000 355 21145.22 41.79 42870.69 47801.68 2014-12-21 17:06:28.000 355 21145.20 41.80 42870.70 47801.70 2014-12-21 17:06:29.000 355 21145.22 41.78 42870.68 47801.71 2014-12-21 17:06:30.000 355 21145.26 41.76 42870.68 47801.72 2014-12-21 17:06:31.000 355 21145.25 41.75 42870.66 47801.71 2014-12-21 17:06:32.000 355 21145.25 41.73 42870.67 47801.72 2014-12-21 17:06:33.000 355 21145.25 41.73 42870.66 47801.74 2014-12-21 17:06:34.000 355 21145.25 41.72 42870.71 47801.72 2014-12-21 17:06:35.000 355 21145.23 41.71 42870.74 47801.71 2014-12-21 17:06:36.000 355 21145.23 41.72 42870.70 47801.74 2014-12-21 17:06:37.000 355 21145.20 41.73 42870.68 47801.69 2014-12-21 17:06:38.000 355 21145.15 41.68 42870.68 47801.71 2014-12-21 17:06:39.000 355 21145.15 41.67 42870.68 47801.67 2014-12-21 17:06:40.000 355 21145.12 41.67 42870.67 47801.66 2014-12-21 17:06:41.000 355 21145.10 41.71 42870.67 47801.67 2014-12-21 17:06:42.000 355 21145.10 41.74 42870.68 47801.65 2014-12-21 17:06:43.000 355 21145.11 41.72 42870.69 47801.64 2014-12-21 17:06:44.000 355 21145.12 41.72 42870.68 47801.64 2014-12-21 17:06:45.000 355 21145.12 41.68 42870.65 47801.63 2014-12-21 17:06:46.000 355 21145.12 41.66 42870.61 47801.63 2014-12-21 17:06:47.000 355 21145.17 41.63 42870.66 47801.65 2014-12-21 17:06:48.000 355 21145.18 41.62 42870.73 47801.68 2014-12-21 17:06:49.000 355 21145.20 41.60 42870.72 47801.68 2014-12-21 17:06:50.000 355 21145.20 41.60 42870.70 47801.70 2014-12-21 17:06:51.000 355 21145.21 41.63 42870.68 47801.73 2014-12-21 17:06:52.000 355 21145.17 41.65 42870.70 47801.69 2014-12-21 17:06:53.000 355 21145.18 41.62 42870.71 47801.72 2014-12-21 17:06:54.000 355 21145.20 41.58 42870.69 47801.68 2014-12-21 17:06:55.000 355 21145.21 41.56 42870.70 47801.69 2014-12-21 17:06:56.000 355 21145.18 41.54 42870.71 47801.71 2014-12-21 17:06:57.000 355 21145.16 41.53 42870.71 47801.70 2014-12-21 17:06:58.000 355 21145.17 41.55 42870.71 47801.72 2014-12-21 17:06:59.000 355 21145.15 41.56 42870.70 47801.73 2014-12-21 17:07:00.000 355 21145.15 41.54 42870.71 47801.70 2014-12-21 17:07:01.000 355 21145.16 41.51 42870.73 47801.70 2014-12-21 17:07:02.000 355 21145.23 41.46 42870.76 47801.72 2014-12-21 17:07:03.000 355 21145.27 41.46 42870.74 47801.78 2014-12-21 17:07:04.000 355 21145.29 41.43 42870.76 47801.79 2014-12-21 17:07:05.000 355 21145.31 41.44 42870.80 47801.82 2014-12-21 17:07:06.000 355 21145.36 41.43 42870.76 47801.85 2014-12-21 17:07:07.000 355 21145.39 41.40 42870.79 47801.85 2014-12-21 17:07:08.000 355 21145.40 41.39 42870.79 47801.88 2014-12-21 17:07:09.000 355 21145.42 41.40 42870.75 47801.87 2014-12-21 17:07:10.000 355 21145.40 41.40 42870.79 47801.91 2014-12-21 17:07:11.000 355 21145.42 41.38 42870.80 47801.91 2014-12-21 17:07:12.000 355 21145.46 41.38 42870.83 47801.94 2014-12-21 17:07:13.000 355 21145.42 41.36 42870.80 47801.92 2014-12-21 17:07:14.000 355 21145.45 41.34 42870.81 47801.95 2014-12-21 17:07:15.000 355 21145.45 41.32 42870.82 47801.95 2014-12-21 17:07:16.000 355 21145.43 41.29 42870.83 47801.95 2014-12-21 17:07:17.000 355 21145.46 41.25 42870.82 47801.97 2014-12-21 17:07:18.000 355 21145.41 41.23 42870.85 47801.93 2014-12-21 17:07:19.000 355 21145.41 41.24 42870.86 47801.96 2014-12-21 17:07:20.000 355 21145.38 41.24 42870.83 47801.93 2014-12-21 17:07:21.000 355 21145.34 41.26 42870.80 47801.87 2014-12-21 17:07:22.000 355 21145.31 41.26 42870.77 47801.87 2014-12-21 17:07:23.000 355 21145.24 41.26 42870.73 47801.83 2014-12-21 17:07:24.000 355 21145.22 41.22 42870.72 47801.80 2014-12-21 17:07:25.000 355 21145.26 41.19 42870.72 47801.78 2014-12-21 17:07:26.000 355 21145.27 41.18 42870.71 47801.76 2014-12-21 17:07:27.000 355 21145.29 41.17 42870.72 47801.76 2014-12-21 17:07:28.000 355 21145.30 41.14 42870.71 47801.75 2014-12-21 17:07:29.000 355 21145.28 41.11 42870.68 47801.74 2014-12-21 17:07:30.000 355 21145.30 41.10 42870.70 47801.74 2014-12-21 17:07:31.000 355 21145.31 41.11 42870.66 47801.75 2014-12-21 17:07:32.000 355 21145.30 41.12 42870.65 47801.77 2014-12-21 17:07:33.000 355 21145.33 41.15 42870.65 47801.74 2014-12-21 17:07:34.000 355 21145.33 41.11 42870.63 47801.73 2014-12-21 17:07:35.000 355 21145.32 41.09 42870.64 47801.73 2014-12-21 17:07:36.000 355 21145.34 41.05 42870.67 47801.74 2014-12-21 17:07:37.000 355 21145.33 41.03 42870.70 47801.75 2014-12-21 17:07:38.000 355 21145.34 41.04 42870.69 47801.77 2014-12-21 17:07:39.000 355 21145.35 41.02 42870.72 47801.80 2014-12-21 17:07:40.000 355 21145.36 41.04 42870.75 47801.79 2014-12-21 17:07:41.000 355 21145.38 41.02 42870.75 47801.82 2014-12-21 17:07:42.000 355 21145.42 41.04 42870.74 47801.84 2014-12-21 17:07:43.000 355 21145.42 41.05 42870.75 47801.87 2014-12-21 17:07:44.000 355 21145.45 41.09 42870.78 47801.86 2014-12-21 17:07:45.000 355 21145.45 41.06 42870.76 47801.88 2014-12-21 17:07:46.000 355 21145.48 41.07 42870.78 47801.90 2014-12-21 17:07:47.000 355 21145.49 41.11 42870.75 47801.90 2014-12-21 17:07:48.000 355 21145.49 41.15 42870.73 47801.91 2014-12-21 17:07:49.000 355 21145.47 41.14 42870.76 47801.89 2014-12-21 17:07:50.000 355 21145.47 41.15 42870.77 47801.94 2014-12-21 17:07:51.000 355 21145.49 41.15 42870.77 47801.90 2014-12-21 17:07:52.000 355 21145.47 41.16 42870.73 47801.93 2014-12-21 17:07:53.000 355 21145.47 41.17 42870.72 47801.91 2014-12-21 17:07:54.000 355 21145.49 41.19 42870.75 47801.91 2014-12-21 17:07:55.000 355 21145.50 41.23 42870.76 47801.89 2014-12-21 17:07:56.000 355 21145.47 41.25 42870.73 47801.88 2014-12-21 17:07:57.000 355 21145.48 41.28 42870.71 47801.85 2014-12-21 17:07:58.000 355 21145.46 41.33 42870.69 47801.83 2014-12-21 17:07:59.000 355 21145.46 41.36 42870.67 47801.81 2014-12-21 17:08:00.000 355 21145.47 41.37 42870.63 47801.79 2014-12-21 17:08:01.000 355 21145.44 41.36 42870.63 47801.78 2014-12-21 17:08:02.000 355 21145.46 41.36 42870.64 47801.76 2014-12-21 17:08:03.000 355 21145.45 41.35 42870.64 47801.78 2014-12-21 17:08:04.000 355 21145.46 41.34 42870.63 47801.77 2014-12-21 17:08:05.000 355 21145.47 41.32 42870.65 47801.78 2014-12-21 17:08:06.000 355 21145.47 41.31 42870.64 47801.81 2014-12-21 17:08:07.000 355 21145.46 41.30 42870.66 47801.78 2014-12-21 17:08:08.000 355 21145.45 41.30 42870.66 47801.82 2014-12-21 17:08:09.000 355 21145.44 41.30 42870.62 47801.82 2014-12-21 17:08:10.000 355 21145.44 41.31 42870.63 47801.82 2014-12-21 17:08:11.000 355 21145.42 41.33 42870.68 47801.83 2014-12-21 17:08:12.000 355 21145.42 41.29 42870.70 47801.83 2014-12-21 17:08:13.000 355 21145.45 41.28 42870.67 47801.83 2014-12-21 17:08:14.000 355 21145.44 41.28 42870.69 47801.81 2014-12-21 17:08:15.000 355 21145.44 41.27 42870.69 47801.84 2014-12-21 17:08:16.000 355 21145.45 41.25 42870.70 47801.85 2014-12-21 17:08:17.000 355 21145.46 41.20 42870.73 47801.86 2014-12-21 17:08:18.000 355 21145.49 41.15 42870.75 47801.86 2014-12-21 17:08:19.000 355 21145.48 41.16 42870.76 47801.89 2014-12-21 17:08:20.000 355 21145.44 41.18 42870.77 47801.90 2014-12-21 17:08:21.000 355 21145.43 41.16 42870.74 47801.92 2014-12-21 17:08:22.000 355 21145.44 41.15 42870.76 47801.90 2014-12-21 17:08:23.000 355 21145.44 41.15 42870.75 47801.94 2014-12-21 17:08:24.000 355 21145.42 41.16 42870.76 47801.87 2014-12-21 17:08:25.000 355 21145.41 41.17 42870.77 47801.90 2014-12-21 17:08:26.000 355 21145.40 41.17 42870.76 47801.86 2014-12-21 17:08:27.000 355 21145.38 41.20 42870.77 47801.87 2014-12-21 17:08:28.000 355 21145.34 41.25 42870.75 47801.84 2014-12-21 17:08:29.000 355 21145.31 41.23 42870.70 47801.84 2014-12-21 17:08:30.000 355 21145.32 41.25 42870.69 47801.80 2014-12-21 17:08:31.000 355 21145.28 41.30 42870.66 47801.78 2014-12-21 17:08:32.000 355 21145.25 41.29 42870.65 47801.75 2014-12-21 17:08:33.000 355 21145.25 41.29 42870.61 47801.73 2014-12-21 17:08:34.000 355 21145.21 41.30 42870.63 47801.70 2014-12-21 17:08:35.000 355 21145.19 41.29 42870.58 47801.67 2014-12-21 17:08:36.000 355 21145.18 41.24 42870.59 47801.65 2014-12-21 17:08:37.000 355 21145.18 41.21 42870.64 47801.64 2014-12-21 17:08:38.000 355 21145.21 41.18 42870.64 47801.63 2014-12-21 17:08:39.000 355 21145.19 41.16 42870.63 47801.65 2014-12-21 17:08:40.000 355 21145.18 41.13 42870.63 47801.65 2014-12-21 17:08:41.000 355 21145.17 41.11 42870.62 47801.65 2014-12-21 17:08:42.000 355 21145.15 41.09 42870.63 47801.66 2014-12-21 17:08:43.000 355 21145.17 41.06 42870.64 47801.66 2014-12-21 17:08:44.000 355 21145.18 41.00 42870.66 47801.67 2014-12-21 17:08:45.000 355 21145.19 40.95 42870.70 47801.67 2014-12-21 17:08:46.000 355 21145.23 40.91 42870.69 47801.72 2014-12-21 17:08:47.000 355 21145.24 40.89 42870.70 47801.75 2014-12-21 17:08:48.000 355 21145.24 40.90 42870.71 47801.75 2014-12-21 17:08:49.000 355 21145.23 40.94 42870.69 47801.74 2014-12-21 17:08:50.000 355 21145.22 40.96 42870.70 47801.75 2014-12-21 17:08:51.000 355 21145.24 41.00 42870.65 47801.76 2014-12-21 17:08:52.000 355 21145.24 41.01 42870.64 47801.74 2014-12-21 17:08:53.000 355 21145.23 41.01 42870.64 47801.70 2014-12-21 17:08:54.000 355 21145.23 41.03 42870.60 47801.68 2014-12-21 17:08:55.000 355 21145.22 41.03 42870.57 47801.68 2014-12-21 17:08:56.000 355 21145.19 40.98 42870.59 47801.67 2014-12-21 17:08:57.000 355 21145.20 40.96 42870.60 47801.67 2014-12-21 17:08:58.000 355 21145.18 40.98 42870.61 47801.67 2014-12-21 17:08:59.000 355 21145.17 40.97 42870.64 47801.68 2014-12-21 17:09:00.000 355 21145.20 40.97 42870.63 47801.66 2014-12-21 17:09:01.000 355 21145.20 40.93 42870.64 47801.67 2014-12-21 17:09:02.000 355 21145.21 40.93 42870.62 47801.66 2014-12-21 17:09:03.000 355 21145.18 40.94 42870.63 47801.68 2014-12-21 17:09:04.000 355 21145.17 40.93 42870.67 47801.67 2014-12-21 17:09:05.000 355 21145.12 40.92 42870.67 47801.67 2014-12-21 17:09:06.000 355 21145.09 40.93 42870.64 47801.62 2014-12-21 17:09:07.000 355 21145.04 40.93 42870.62 47801.62 2014-12-21 17:09:08.000 355 21145.03 40.92 42870.62 47801.58 2014-12-21 17:09:09.000 355 21145.04 40.93 42870.63 47801.60 2014-12-21 17:09:10.000 355 21145.00 40.93 42870.61 47801.57 2014-12-21 17:09:11.000 355 21144.99 40.90 42870.63 47801.56 2014-12-21 17:09:12.000 355 21145.04 40.87 42870.63 47801.57 2014-12-21 17:09:13.000 355 21145.03 40.86 42870.65 47801.59 2014-12-21 17:09:14.000 355 21144.99 40.83 42870.65 47801.61 2014-12-21 17:09:15.000 355 21144.99 40.80 42870.68 47801.62 2014-12-21 17:09:16.000 355 21144.98 40.82 42870.71 47801.61 2014-12-21 17:09:17.000 355 21144.96 40.80 42870.73 47801.63 2014-12-21 17:09:18.000 355 21144.96 40.75 42870.75 47801.61 2014-12-21 17:09:19.000 355 21144.96 40.72 42870.75 47801.62 2014-12-21 17:09:20.000 355 21144.97 40.70 42870.72 47801.66 2014-12-21 17:09:21.000 355 21144.94 40.66 42870.79 47801.64 2014-12-21 17:09:22.000 355 21144.92 40.65 42870.80 47801.66 2014-12-21 17:09:23.000 355 21144.92 40.63 42870.78 47801.68 2014-12-21 17:09:24.000 355 21144.93 40.61 42870.82 47801.68 2014-12-21 17:09:25.000 355 21144.92 40.58 42870.83 47801.67 2014-12-21 17:09:26.000 355 21144.89 40.58 42870.83 47801.70 2014-12-21 17:09:27.000 355 21144.89 40.57 42870.85 47801.67 2014-12-21 17:09:28.000 355 21144.89 40.57 42870.86 47801.69 2014-12-21 17:09:29.000 355 21144.89 40.56 42870.86 47801.68 2014-12-21 17:09:30.000 355 21144.87 40.56 42870.84 47801.69 2014-12-21 17:09:31.000 355 21144.86 40.58 42870.84 47801.67 2014-12-21 17:09:32.000 355 21144.84 40.60 42870.85 47801.65 2014-12-21 17:09:33.000 355 21144.84 40.60 42870.82 47801.64 2014-12-21 17:09:34.000 355 21144.80 40.64 42870.82 47801.60 2014-12-21 17:09:35.000 355 21144.74 40.70 42870.74 47801.57 2014-12-21 17:09:36.000 355 21144.69 40.72 42870.72 47801.55 2014-12-21 17:09:37.000 355 21144.63 40.72 42870.74 47801.49 2014-12-21 17:09:38.000 355 21144.60 40.70 42870.69 47801.47 2014-12-21 17:09:39.000 355 21144.58 40.69 42870.68 47801.41 2014-12-21 17:09:40.000 355 21144.54 40.73 42870.66 47801.42 2014-12-21 17:09:41.000 355 21144.52 40.72 42870.64 47801.38 2014-12-21 17:09:42.000 355 21144.52 40.72 42870.60 47801.38 2014-12-21 17:09:43.000 355 21144.51 40.71 42870.62 47801.37 2014-12-21 17:09:44.000 355 21144.51 40.70 42870.61 47801.34 2014-12-21 17:09:45.000 355 21144.51 40.70 42870.59 47801.37 2014-12-21 17:09:46.000 355 21144.52 40.67 42870.59 47801.33 2014-12-21 17:09:47.000 355 21144.49 40.64 42870.60 47801.35 2014-12-21 17:09:48.000 355 21144.47 40.61 42870.62 47801.33 2014-12-21 17:09:49.000 355 21144.45 40.59 42870.65 47801.31 2014-12-21 17:09:50.000 355 21144.41 40.58 42870.63 47801.32 2014-12-21 17:09:51.000 355 21144.39 40.56 42870.62 47801.32 2014-12-21 17:09:52.000 355 21144.38 40.55 42870.60 47801.29 2014-12-21 17:09:53.000 355 21144.32 40.56 42870.61 47801.29 2014-12-21 17:09:54.000 355 21144.28 40.53 42870.58 47801.24 2014-12-21 17:09:55.000 355 21144.26 40.50 42870.59 47801.26 2014-12-21 17:09:56.000 355 21144.22 40.48 42870.60 47801.24 2014-12-21 17:09:57.000 355 21144.17 40.50 42870.61 47801.20 2014-12-21 17:09:58.000 355 21144.14 40.52 42870.63 47801.18 2014-12-21 17:09:59.000 355 21144.13 40.53 42870.59 47801.19 2014-12-21 17:10:00.000 355 21144.12 40.56 42870.59 47801.14 2014-12-21 17:10:01.000 355 21144.11 40.54 42870.57 47801.15 2014-12-21 17:10:02.000 355 21144.12 40.52 42870.58 47801.15 2014-12-21 17:10:03.000 355 21144.13 40.53 42870.61 47801.15 2014-12-21 17:10:04.000 355 21144.16 40.51 42870.61 47801.16 2014-12-21 17:10:05.000 355 21144.18 40.55 42870.60 47801.18 2014-12-21 17:10:06.000 355 21144.19 40.60 42870.59 47801.16 2014-12-21 17:10:07.000 355 21144.23 40.62 42870.57 47801.17 2014-12-21 17:10:08.000 355 21144.24 40.59 42870.57 47801.19 2014-12-21 17:10:09.000 355 21144.27 40.56 42870.58 47801.19 2014-12-21 17:10:10.000 355 21144.26 40.54 42870.62 47801.21 2014-12-21 17:10:11.000 355 21144.29 40.53 42870.66 47801.27 2014-12-21 17:10:12.000 355 21144.31 40.54 42870.66 47801.29 2014-12-21 17:10:13.000 355 21144.34 40.59 42870.68 47801.30 2014-12-21 17:10:14.000 355 21144.36 40.60 42870.70 47801.31 2014-12-21 17:10:15.000 355 21144.35 40.60 42870.71 47801.31 2014-12-21 17:10:16.000 355 21144.33 40.64 42870.68 47801.34 2014-12-21 17:10:17.000 355 21144.35 40.69 42870.70 47801.32 2014-12-21 17:10:18.000 355 21144.35 40.71 42870.69 47801.31 2014-12-21 17:10:19.000 355 21144.34 40.73 42870.67 47801.28 2014-12-21 17:10:20.000 355 21144.32 40.74 42870.65 47801.28 2014-12-21 17:10:21.000 355 21144.29 40.70 42870.65 47801.28 2014-12-21 17:10:22.000 355 21144.27 40.68 42870.62 47801.26 2014-12-21 17:10:23.000 355 21144.29 40.72 42870.61 47801.23 2014-12-21 17:10:24.000 355 21144.30 40.73 42870.61 47801.24 2014-12-21 17:10:25.000 355 21144.30 40.75 42870.64 47801.23 2014-12-21 17:10:26.000 355 21144.32 40.76 42870.59 47801.21 2014-12-21 17:10:27.000 355 21144.32 40.80 42870.61 47801.23 2014-12-21 17:10:28.000 355 21144.30 40.83 42870.64 47801.24 2014-12-21 17:10:29.000 355 21144.27 40.86 42870.64 47801.21 2014-12-21 17:10:30.000 355 21144.27 40.90 42870.59 47801.22 2014-12-21 17:10:31.000 355 21144.26 40.86 42870.59 47801.19 2014-12-21 17:10:32.000 355 21144.28 40.81 42870.61 47801.20 2014-12-21 17:10:33.000 355 21144.29 40.76 42870.65 47801.22 2014-12-21 17:10:34.000 355 21144.32 40.75 42870.71 47801.25 2014-12-21 17:10:35.000 355 21144.26 40.70 42870.68 47801.28 2014-12-21 17:10:36.000 355 21144.22 40.64 42870.68 47801.29 2014-12-21 17:10:37.000 355 21144.23 40.63 42870.66 47801.29 2014-12-21 17:10:38.000 355 21144.21 40.70 42870.66 47801.26 2014-12-21 17:10:39.000 355 21144.20 40.71 42870.65 47801.25 2014-12-21 17:10:40.000 355 21144.21 40.73 42870.64 47801.15 2014-12-21 17:10:41.000 355 21144.17 40.71 42870.63 47801.15 2014-12-21 17:10:42.000 355 21144.16 40.73 42870.61 47801.15 2014-12-21 17:10:43.000 355 21144.18 40.76 42870.54 47801.11 2014-12-21 17:10:44.000 355 21144.20 40.77 42870.53 47801.10 2014-12-21 17:10:45.000 355 21144.18 40.79 42870.54 47801.08 2014-12-21 17:10:46.000 355 21144.22 40.76 42870.51 47801.09 2014-12-21 17:10:47.000 355 21144.22 40.72 42870.52 47801.09 2014-12-21 17:10:48.000 355 21144.22 40.72 42870.54 47801.13 2014-12-21 17:10:49.000 355 21144.28 40.74 42870.60 47801.14 2014-12-21 17:10:50.000 355 21144.32 40.78 42870.60 47801.18 2014-12-21 17:10:51.000 355 21144.34 40.83 42870.55 47801.19 2014-12-21 17:10:52.000 355 21144.34 40.85 42870.53 47801.18 2014-12-21 17:10:53.000 355 21144.32 40.88 42870.57 47801.20 2014-12-21 17:10:54.000 355 21144.33 40.90 42870.53 47801.18 2014-12-21 17:10:55.000 355 21144.27 40.92 42870.54 47801.19 2014-12-21 17:10:56.000 355 21144.27 40.94 42870.52 47801.17 2014-12-21 17:10:57.000 355 21144.27 40.96 42870.52 47801.15 2014-12-21 17:10:58.000 355 21144.24 40.95 42870.53 47801.15 2014-12-21 17:10:59.000 355 21144.22 40.96 42870.51 47801.15 2014-12-21 17:11:00.000 355 21144.18 41.01 42870.54 47801.11 2014-12-21 17:11:01.000 355 21144.17 41.01 42870.51 47801.07 2014-12-21 17:11:02.000 355 21144.15 41.00 42870.50 47801.08 2014-12-21 17:11:03.000 355 21144.18 40.97 42870.52 47801.07 2014-12-21 17:11:04.000 355 21144.25 40.91 42870.54 47801.12 2014-12-21 17:11:05.000 355 21144.26 40.88 42870.59 47801.16 2014-12-21 17:11:06.000 355 21144.31 40.91 42870.61 47801.23 2014-12-21 17:11:07.000 355 21144.30 40.96 42870.63 47801.23 2014-12-21 17:11:08.000 355 21144.28 41.03 42870.62 47801.24 2014-12-21 17:11:09.000 355 21144.25 41.10 42870.53 47801.19 2014-12-21 17:11:10.000 355 21144.29 41.15 42870.50 47801.16 2014-12-21 17:11:11.000 355 21144.21 41.20 42870.48 47801.12 2014-12-21 17:11:12.000 355 21144.22 41.26 42870.45 47801.07 2014-12-21 17:11:13.000 355 21144.20 41.27 42870.41 47801.04 2014-12-21 17:11:14.000 355 21144.17 41.26 42870.40 47800.99 2014-12-21 17:11:15.000 355 21144.13 41.27 42870.38 47801.00 2014-12-21 17:11:16.000 355 21144.09 41.29 42870.36 47800.98 2014-12-21 17:11:17.000 355 21144.08 41.27 42870.36 47800.94 2014-12-21 17:11:18.000 355 21144.07 41.28 42870.35 47800.92 2014-12-21 17:11:19.000 355 21144.06 41.28 42870.34 47800.91 2014-12-21 17:11:20.000 355 21144.06 41.30 42870.31 47800.90 2014-12-21 17:11:21.000 355 21144.04 41.28 42870.33 47800.86 2014-12-21 17:11:22.000 355 21144.04 41.28 42870.33 47800.86 2014-12-21 17:11:23.000 355 21144.02 41.27 42870.35 47800.87 2014-12-21 17:11:24.000 355 21143.99 41.31 42870.33 47800.80 2014-12-21 17:11:25.000 355 21143.97 41.39 42870.25 47800.82 2014-12-21 17:11:26.000 355 21143.94 41.45 42870.23 47800.77 2014-12-21 17:11:27.000 355 21143.92 41.47 42870.18 47800.72 2014-12-21 17:11:28.000 355 21143.91 41.44 42870.12 47800.67 2014-12-21 17:11:29.000 355 21143.92 41.43 42870.11 47800.61 2014-12-21 17:11:30.000 355 21143.86 41.48 42870.10 47800.61 2014-12-21 17:11:31.000 355 21143.87 41.50 42870.07 47800.59 2014-12-21 17:11:32.000 355 21143.90 41.48 42870.07 47800.56 2014-12-21 17:11:33.000 355 21143.91 41.47 42870.06 47800.54 2014-12-21 17:11:34.000 355 21143.88 41.48 42870.03 47800.55 2014-12-21 17:11:35.000 355 21143.85 41.48 42870.02 47800.51 2014-12-21 17:11:36.000 355 21143.76 41.51 42869.97 47800.50 2014-12-21 17:11:37.000 355 21143.74 41.50 42869.89 47800.43 2014-12-21 17:11:38.000 355 21143.74 41.48 42869.88 47800.35 2014-12-21 17:11:39.000 355 21143.72 41.48 42869.86 47800.33 2014-12-21 17:11:40.000 355 21143.74 41.44 42869.86 47800.31 2014-12-21 17:11:41.000 355 21143.76 41.41 42869.88 47800.31 2014-12-21 17:11:42.000 355 21143.76 41.39 42869.91 47800.32 2014-12-21 17:11:43.000 355 21143.79 41.40 42869.90 47800.35 2014-12-21 17:11:44.000 355 21143.79 41.35 42869.92 47800.39 2014-12-21 17:11:45.000 355 21143.83 41.32 42869.95 47800.41 2014-12-21 17:11:46.000 355 21143.89 41.31 42870.02 47800.46 2014-12-21 17:11:47.000 355 21143.92 41.32 42870.07 47800.51 2014-12-21 17:11:48.000 355 21143.95 41.35 42870.07 47800.58 2014-12-21 17:11:49.000 355 21143.97 41.36 42870.07 47800.61 2014-12-21 17:11:50.000 355 21144.02 41.36 42870.06 47800.63 2014-12-21 17:11:51.000 355 21143.99 41.36 42870.08 47800.64 2014-12-21 17:11:52.000 355 21143.92 41.39 42870.10 47800.65 2014-12-21 17:11:53.000 355 21143.90 41.42 42870.13 47800.64 2014-12-21 17:11:54.000 355 21143.90 41.43 42870.12 47800.61 2014-12-21 17:11:55.000 355 21143.93 41.40 42870.11 47800.64 2014-12-21 17:11:56.000 355 21143.97 41.39 42870.16 47800.65 2014-12-21 17:11:57.000 355 21143.99 41.38 42870.20 47800.69 2014-12-21 17:11:58.000 355 21144.02 41.36 42870.23 47800.75 2014-12-21 17:11:59.000 355 21144.06 41.34 42870.22 47800.78 2014-12-21 17:12:00.000 355 21144.08 41.34 42870.27 47800.84 2014-12-21 17:12:01.000 355 21144.11 41.31 42870.29 47800.86 2014-12-21 17:12:02.000 355 21144.11 41.29 42870.30 47800.89 2014-12-21 17:12:03.000 355 21144.15 41.28 42870.32 47800.91 2014-12-21 17:12:04.000 355 21144.16 41.27 42870.35 47800.93 2014-12-21 17:12:05.000 355 21144.23 41.25 42870.39 47800.97 2014-12-21 17:12:06.000 355 21144.27 41.25 42870.45 47801.00 2014-12-21 17:12:07.000 355 21144.29 41.20 42870.48 47801.06 2014-12-21 17:12:08.000 355 21144.36 41.18 42870.52 47801.10 2014-12-21 17:12:09.000 355 21144.39 41.17 42870.57 47801.22 2014-12-21 17:12:10.000 355 21144.42 41.18 42870.58 47801.26 2014-12-21 17:12:11.000 355 21144.45 41.20 42870.61 47801.31 2014-12-21 17:12:12.000 355 21144.47 41.22 42870.66 47801.36 2014-12-21 17:12:13.000 355 21144.49 41.22 42870.67 47801.37 2014-12-21 17:12:14.000 355 21144.55 41.21 42870.69 47801.38 2014-12-21 17:12:15.000 355 21144.56 41.19 42870.71 47801.43 2014-12-21 17:12:16.000 355 21144.54 41.21 42870.72 47801.45 2014-12-21 17:12:17.000 355 21144.52 41.22 42870.77 47801.46 2014-12-21 17:12:18.000 355 21144.51 41.24 42870.75 47801.46 2014-12-21 17:12:19.000 355 21144.51 41.26 42870.77 47801.44 2014-12-21 17:12:20.000 355 21144.54 41.26 42870.72 47801.48 2014-12-21 17:12:21.000 355 21144.56 41.30 42870.75 47801.46 2014-12-21 17:12:22.000 355 21144.60 41.30 42870.73 47801.46 2014-12-21 17:12:23.000 355 21144.59 41.30 42870.72 47801.47 2014-12-21 17:12:24.000 355 21144.54 41.31 42870.71 47801.49 2014-12-21 17:12:25.000 355 21144.56 41.32 42870.71 47801.46 2014-12-21 17:12:26.000 355 21144.55 41.31 42870.71 47801.45 2014-12-21 17:12:27.000 355 21144.55 41.31 42870.74 47801.48 2014-12-21 17:12:28.000 355 21144.54 41.35 42870.74 47801.47 2014-12-21 17:12:29.000 355 21144.49 41.38 42870.74 47801.46 2014-12-21 17:12:30.000 355 21144.48 41.41 42870.76 47801.46 2014-12-21 17:12:31.000 355 21144.44 41.48 42870.71 47801.43 2014-12-21 17:12:32.000 355 21144.40 41.50 42870.66 47801.38 2014-12-21 17:12:33.000 355 21144.38 41.54 42870.64 47801.36 2014-12-21 17:12:34.000 355 21144.37 41.52 42870.66 47801.32 2014-12-21 17:12:35.000 355 21144.37 41.49 42870.63 47801.33 2014-12-21 17:12:36.000 355 21144.36 41.47 42870.60 47801.32 2014-12-21 17:12:37.000 355 21144.35 41.49 42870.63 47801.31 2014-12-21 17:12:38.000 355 21144.36 41.48 42870.66 47801.32 2014-12-21 17:12:39.000 355 21144.41 41.49 42870.65 47801.31 2014-12-21 17:12:40.000 355 21144.38 41.52 42870.66 47801.33 2014-12-21 17:12:41.000 355 21144.39 41.57 42870.60 47801.32 2014-12-21 17:12:42.000 355 21144.38 41.59 42870.61 47801.31 2014-12-21 17:12:43.000 355 21144.34 41.62 42870.64 47801.27 2014-12-21 17:12:44.000 355 21144.34 41.66 42870.61 47801.27 2014-12-21 17:12:45.000 355 21144.35 41.69 42870.60 47801.25 2014-12-21 17:12:46.000 355 21144.36 41.67 42870.62 47801.25 2014-12-21 17:12:47.000 355 21144.36 41.69 42870.59 47801.24 2014-12-21 17:12:48.000 355 21144.36 41.74 42870.57 47801.24 2014-12-21 17:12:49.000 355 21144.33 41.79 42870.56 47801.24 2014-12-21 17:12:50.000 355 21144.32 41.80 42870.56 47801.22 2014-12-21 17:12:51.000 355 21144.31 41.81 42870.56 47801.18 2014-12-21 17:12:52.000 355 21144.29 41.86 42870.56 47801.17 2014-12-21 17:12:53.000 355 21144.28 41.86 42870.51 47801.16 2014-12-21 17:12:54.000 355 21144.27 41.88 42870.52 47801.16 2014-12-21 17:12:55.000 355 21144.25 41.88 42870.51 47801.13 2014-12-21 17:12:56.000 355 21144.22 41.90 42870.50 47801.12 2014-12-21 17:12:57.000 355 21144.20 41.95 42870.51 47801.10 2014-12-21 17:12:58.000 355 21144.16 41.98 42870.46 47801.07 2014-12-21 17:12:59.000 355 21144.13 41.97 42870.44 47801.05 2014-12-21 17:13:00.000 355 21144.12 42.00 42870.46 47801.02 2014-12-21 17:13:01.000 355 21144.13 42.01 42870.46 47800.99 2014-12-21 17:13:02.000 355 21144.12 42.01 42870.42 47800.97 2014-12-21 17:13:03.000 355 21144.11 42.04 42870.39 47800.98 2014-12-21 17:13:04.000 355 21144.07 42.04 42870.42 47800.98 2014-12-21 17:13:05.000 355 21144.07 42.04 42870.44 47800.99 2014-12-21 17:13:06.000 355 21144.08 42.05 42870.46 47800.98 2014-12-21 17:13:07.000 355 21144.11 42.06 42870.47 47801.00 2014-12-21 17:13:08.000 355 21144.13 42.05 42870.44 47801.03 2014-12-21 17:13:09.000 355 21144.14 42.07 42870.45 47801.02 2014-12-21 17:13:10.000 355 21144.13 42.07 42870.44 47801.05 2014-12-21 17:13:11.000 355 21144.12 42.07 42870.45 47801.05 2014-12-21 17:13:12.000 355 21144.14 42.07 42870.50 47801.06 2014-12-21 17:13:13.000 355 21144.15 42.06 42870.53 47801.07 2014-12-21 17:13:14.000 355 21144.18 42.07 42870.55 47801.08 2014-12-21 17:13:15.000 355 21144.18 42.07 42870.53 47801.13 2014-12-21 17:13:16.000 355 21144.22 42.06 42870.55 47801.14 2014-12-21 17:13:17.000 355 21144.26 42.03 42870.56 47801.14 2014-12-21 17:13:18.000 355 21144.26 42.00 42870.58 47801.19 2014-12-21 17:13:19.000 355 21144.27 42.02 42870.60 47801.20 2014-12-21 17:13:20.000 355 21144.32 41.99 42870.63 47801.24 2014-12-21 17:13:21.000 355 21144.30 41.96 42870.66 47801.24 2014-12-21 17:13:22.000 355 21144.31 41.98 42870.69 47801.29 2014-12-21 17:13:23.000 355 21144.32 41.99 42870.74 47801.32 2014-12-21 17:13:24.000 355 21144.28 41.96 42870.73 47801.33 2014-12-21 17:13:25.000 355 21144.27 41.95 42870.76 47801.36 2014-12-21 17:13:26.000 355 21144.26 41.96 42870.75 47801.35 2014-12-21 17:13:27.000 355 21144.22 41.96 42870.81 47801.38 2014-12-21 17:13:28.000 355 21144.21 41.94 42870.85 47801.41 2014-12-21 17:13:29.000 355 21144.21 41.94 42870.84 47801.40 2014-12-21 17:13:30.000 355 21144.19 41.95 42870.85 47801.42 2014-12-21 17:13:31.000 355 21144.21 41.93 42870.86 47801.41 2014-12-21 17:13:32.000 355 21144.18 41.89 42870.87 47801.39 2014-12-21 17:13:33.000 355 21144.16 41.90 42870.86 47801.41 2014-12-21 17:13:34.000 355 21144.15 41.86 42870.88 47801.39 2014-12-21 17:13:35.000 355 21144.11 41.83 42870.91 47801.41 2014-12-21 17:13:36.000 355 21144.10 41.83 42870.89 47801.44 2014-12-21 17:13:37.000 355 21144.10 41.86 42870.88 47801.42 2014-12-21 17:13:38.000 355 21144.08 41.83 42870.90 47801.42 2014-12-21 17:13:39.000 355 21144.09 41.85 42870.89 47801.41 2014-12-21 17:13:40.000 355 21144.09 41.86 42870.88 47801.41 2014-12-21 17:13:41.000 355 21144.09 41.83 42870.89 47801.41 2014-12-21 17:13:42.000 355 21144.10 41.83 42870.91 47801.41 2014-12-21 17:13:43.000 355 21144.11 41.86 42870.88 47801.40 2014-12-21 17:13:44.000 355 21144.09 41.86 42870.90 47801.44 2014-12-21 17:13:45.000 355 21144.08 41.88 42870.92 47801.43 2014-12-21 17:13:46.000 355 21144.09 41.90 42870.88 47801.42 2014-12-21 17:13:47.000 355 21144.11 41.90 42870.88 47801.42 2014-12-21 17:13:48.000 355 21144.13 41.92 42870.89 47801.40 2014-12-21 17:13:49.000 355 21144.12 41.93 42870.86 47801.42 2014-12-21 17:13:50.000 355 21144.14 41.91 42870.87 47801.39 2014-12-21 17:13:51.000 355 21144.12 41.90 42870.89 47801.41 2014-12-21 17:13:52.000 355 21144.10 41.90 42870.87 47801.40 2014-12-21 17:13:53.000 355 21144.09 41.89 42870.90 47801.41 2014-12-21 17:13:54.000 355 21144.13 41.88 42870.91 47801.43 2014-12-21 17:13:55.000 355 21144.12 41.88 42870.93 47801.43 2014-12-21 17:13:56.000 355 21144.13 41.88 42870.95 47801.46 2014-12-21 17:13:57.000 355 21144.14 41.87 42870.98 47801.46 2014-12-21 17:13:58.000 355 21144.14 41.88 42870.95 47801.46 2014-12-21 17:13:59.000 355 21144.13 41.90 42870.99 47801.47 2014-12-21 17:14:00.000 355 21144.13 41.92 42871.00 47801.48 2014-12-21 17:14:01.000 355 21144.13 41.96 42871.00 47801.51 2014-12-21 17:14:02.000 355 21144.13 41.98 42870.99 47801.46 2014-12-21 17:14:03.000 355 21144.11 41.98 42870.98 47801.48 2014-12-21 17:14:04.000 355 21144.09 42.00 42870.98 47801.48 2014-12-21 17:14:05.000 355 21144.09 42.04 42870.95 47801.46 2014-12-21 17:14:06.000 355 21144.06 42.07 42870.94 47801.46 2014-12-21 17:14:07.000 355 21144.03 42.09 42870.90 47801.42 2014-12-21 17:14:08.000 355 21144.01 42.11 42870.86 47801.41 2014-12-21 17:14:09.000 355 21143.98 42.10 42870.89 47801.37 2014-12-21 17:14:10.000 355 21144.00 42.11 42870.88 47801.33 2014-12-21 17:14:11.000 355 21143.96 42.10 42870.88 47801.35 2014-12-21 17:14:12.000 355 21143.96 42.11 42870.88 47801.33 2014-12-21 17:14:13.000 355 21143.98 42.14 42870.85 47801.33 2014-12-21 17:14:14.000 355 21144.00 42.17 42870.82 47801.30 2014-12-21 17:14:15.000 355 21144.01 42.19 42870.82 47801.31 2014-12-21 17:14:16.000 355 21144.02 42.22 42870.79 47801.28 2014-12-21 17:14:17.000 355 21143.98 42.24 42870.75 47801.27 2014-12-21 17:14:18.000 355 21143.94 42.26 42870.70 47801.22 2014-12-21 17:14:19.000 355 21143.97 42.26 42870.68 47801.18 2014-12-21 17:14:20.000 355 21143.93 42.28 42870.69 47801.15 2014-12-21 17:14:21.000 355 21143.89 42.30 42870.70 47801.14 2014-12-21 17:14:22.000 355 21143.86 42.30 42870.64 47801.11 2014-12-21 17:14:23.000 355 21143.88 42.33 42870.67 47801.09 2014-12-21 17:14:24.000 355 21143.85 42.38 42870.64 47801.10 2014-12-21 17:14:25.000 355 21143.86 42.41 42870.63 47801.05 2014-12-21 17:14:26.000 355 21143.82 42.45 42870.60 47801.05 2014-12-21 17:14:27.000 355 21143.80 42.48 42870.56 47801.00 2014-12-21 17:14:28.000 355 21143.81 42.48 42870.54 47800.97 2014-12-21 17:14:29.000 355 21143.81 42.49 42870.51 47800.97 2014-12-21 17:14:30.000 355 21143.79 42.49 42870.51 47800.94 2014-12-21 17:14:31.000 355 21143.79 42.51 42870.49 47800.89 2014-12-21 17:14:32.000 355 21143.78 42.58 42870.47 47800.87 2014-12-21 17:14:33.000 355 21143.72 42.57 42870.46 47800.85 2014-12-21 17:14:34.000 355 21143.71 42.55 42870.43 47800.84 2014-12-21 17:14:35.000 355 21143.72 42.52 42870.43 47800.80 2014-12-21 17:14:36.000 355 21143.70 42.50 42870.42 47800.82 2014-12-21 17:14:37.000 355 21143.67 42.53 42870.43 47800.82 2014-12-21 17:14:38.000 355 21143.69 42.55 42870.42 47800.82 2014-12-21 17:14:39.000 355 21143.71 42.59 42870.39 47800.80 2014-12-21 17:14:40.000 355 21143.68 42.61 42870.36 47800.79 2014-12-21 17:14:41.000 355 21143.65 42.64 42870.32 47800.75 2014-12-21 17:14:42.000 355 21143.63 42.69 42870.31 47800.71 2014-12-21 17:14:43.000 355 21143.58 42.76 42870.26 47800.68 2014-12-21 17:14:44.000 355 21143.58 42.83 42870.23 47800.64 2014-12-21 17:14:45.000 355 21143.56 42.93 42870.17 47800.58 2014-12-21 17:14:46.000 355 21143.53 42.96 42870.08 47800.49 2014-12-21 17:14:47.000 355 21143.49 42.96 42870.05 47800.43 2014-12-21 17:14:48.000 355 21143.47 42.94 42870.02 47800.39 2014-12-21 17:14:49.000 355 21143.42 42.91 42870.03 47800.36 2014-12-21 17:14:50.000 355 21143.43 42.88 42870.06 47800.35 2014-12-21 17:14:51.000 355 21143.45 42.87 42870.04 47800.34 2014-12-21 17:14:52.000 355 21143.44 42.87 42870.05 47800.39 2014-12-21 17:14:53.000 355 21143.46 42.89 42870.08 47800.38 2014-12-21 17:14:54.000 355 21143.45 42.90 42870.07 47800.38 2014-12-21 17:14:55.000 355 21143.47 42.88 42870.08 47800.41 2014-12-21 17:14:56.000 355 21143.49 42.86 42870.09 47800.40 2014-12-21 17:14:57.000 355 21143.52 42.87 42870.10 47800.43 2014-12-21 17:14:58.000 355 21143.55 42.88 42870.08 47800.46 2014-12-21 17:14:59.000 355 21143.55 42.86 42870.12 47800.48 2014-12-21 17:15:00.000 355 21143.59 42.80 42870.16 47800.51 2014-12-21 17:15:01.000 355 21143.63 42.80 42870.20 47800.58 2014-12-21 17:15:02.000 355 21143.67 42.78 42870.21 47800.62 2014-12-21 17:15:03.000 355 21143.68 42.80 42870.24 47800.64 2014-12-21 17:15:04.000 355 21143.71 42.84 42870.25 47800.67 2014-12-21 17:15:05.000 355 21143.72 42.85 42870.26 47800.67 2014-12-21 17:15:06.000 355 21143.75 42.85 42870.27 47800.69 2014-12-21 17:15:07.000 355 21143.81 42.81 42870.30 47800.73 2014-12-21 17:15:08.000 355 21143.83 42.77 42870.31 47800.75 2014-12-21 17:15:09.000 355 21143.85 42.74 42870.36 47800.80 2014-12-21 17:15:10.000 355 21143.89 42.71 42870.40 47800.83 2014-12-21 17:15:11.000 355 21143.92 42.71 42870.40 47800.89 2014-12-21 17:15:12.000 355 21143.89 42.72 42870.43 47800.92 2014-12-21 17:15:13.000 355 21143.91 42.71 42870.42 47800.88 2014-12-21 17:15:14.000 355 21143.91 42.72 42870.43 47800.93 2014-12-21 17:15:15.000 355 21143.90 42.70 42870.46 47800.95 2014-12-21 17:15:16.000 355 21143.86 42.70 42870.48 47800.93 2014-12-21 17:15:17.000 355 21143.82 42.73 42870.48 47800.91 2014-12-21 17:15:18.000 355 21143.81 42.74 42870.47 47800.88 2014-12-21 17:15:19.000 355 21143.81 42.74 42870.46 47800.89 2014-12-21 17:15:20.000 355 21143.83 42.75 42870.45 47800.89 2014-12-21 17:15:21.000 355 21143.81 42.72 42870.46 47800.89 2014-12-21 17:15:22.000 355 21143.81 42.70 42870.46 47800.89 2014-12-21 17:15:23.000 355 21143.80 42.70 42870.46 47800.89 2014-12-21 17:15:24.000 355 21143.78 42.68 42870.46 47800.88 2014-12-21 17:15:25.000 355 21143.74 42.65 42870.52 47800.90 2014-12-21 17:15:26.000 355 21143.78 42.63 42870.53 47800.90 2014-12-21 17:15:27.000 355 21143.77 42.64 42870.55 47800.91 2014-12-21 17:15:28.000 355 21143.76 42.64 42870.54 47800.95 2014-12-21 17:15:29.000 355 21143.76 42.66 42870.56 47800.95 2014-12-21 17:15:30.000 355 21143.74 42.68 42870.53 47800.96 2014-12-21 17:15:31.000 355 21143.74 42.68 42870.54 47800.95 2014-12-21 17:15:32.000 355 21143.73 42.70 42870.55 47800.94 2014-12-21 17:15:33.000 355 21143.70 42.75 42870.53 47800.94 2014-12-21 17:15:34.000 355 21143.69 42.76 42870.50 47800.90 2014-12-21 17:15:35.000 355 21143.64 42.71 42870.50 47800.90 2014-12-21 17:15:36.000 355 21143.62 42.65 42870.49 47800.87 2014-12-21 17:15:37.000 355 21143.61 42.57 42870.47 47800.86 2014-12-21 17:15:38.000 355 21143.60 42.54 42870.53 47800.86 2014-12-21 17:15:39.000 355 21143.60 42.50 42870.54 47800.86 2014-12-21 17:15:40.000 355 21143.58 42.50 42870.52 47800.86 2014-12-21 17:15:41.000 355 21143.58 42.49 42870.51 47800.86 2014-12-21 17:15:42.000 355 21143.58 42.49 42870.49 47800.83 2014-12-21 17:15:43.000 355 21143.56 42.49 42870.53 47800.84 2014-12-21 17:15:44.000 355 21143.56 42.50 42870.54 47800.83 2014-12-21 17:15:45.000 355 21143.60 42.51 42870.52 47800.86 2014-12-21 17:15:46.000 355 21143.62 42.50 42870.51 47800.84 2014-12-21 17:15:47.000 355 21143.67 42.48 42870.53 47800.86 2014-12-21 17:15:48.000 355 21143.73 42.49 42870.55 47800.90 2014-12-21 17:15:49.000 355 21143.74 42.46 42870.60 47800.94 2014-12-21 17:15:50.000 355 21143.77 42.46 42870.61 47800.99 2014-12-21 17:15:51.000 355 21143.77 42.48 42870.64 47801.05 2014-12-21 17:15:52.000 355 21143.75 42.46 42870.68 47801.06 2014-12-21 17:15:53.000 355 21143.76 42.45 42870.70 47801.09 2014-12-21 17:15:54.000 355 21143.75 42.45 42870.74 47801.12 2014-12-21 17:15:55.000 355 21143.76 42.45 42870.77 47801.14 2014-12-21 17:15:56.000 355 21143.68 42.45 42870.73 47801.13 2014-12-21 17:15:57.000 355 21143.67 42.44 42870.70 47801.10 2014-12-21 17:15:58.000 355 21143.65 42.42 42870.74 47801.09 2014-12-21 17:15:59.000 355 21143.63 42.42 42870.74 47801.06 2014-12-21 17:16:00.000 355 21143.61 42.39 42870.73 47801.08 2014-12-21 17:16:01.000 355 21143.60 42.36 42870.70 47801.05 2014-12-21 17:16:02.000 355 21143.60 42.36 42870.69 47801.04 2014-12-21 17:16:03.000 355 21143.61 42.34 42870.73 47801.07 2014-12-21 17:16:04.000 355 21143.62 42.34 42870.75 47801.04 2014-12-21 17:16:05.000 355 21143.59 42.32 42870.76 47801.07 2014-12-21 17:16:06.000 355 21143.61 42.30 42870.81 47801.08 2014-12-21 17:16:07.000 355 21143.61 42.27 42870.83 47801.11 2014-12-21 17:16:08.000 355 21143.63 42.27 42870.83 47801.11 2014-12-21 17:16:09.000 355 21143.59 42.25 42870.86 47801.13 2014-12-21 17:16:10.000 355 21143.60 42.22 42870.86 47801.15 2014-12-21 17:16:11.000 355 21143.58 42.21 42870.87 47801.16 2014-12-21 17:16:12.000 355 21143.59 42.20 42870.92 47801.17 2014-12-21 17:16:13.000 355 21143.58 42.19 42870.93 47801.19 2014-12-21 17:16:14.000 355 21143.59 42.18 42870.95 47801.22 2014-12-21 17:16:15.000 355 21143.59 42.15 42870.98 47801.24 2014-12-21 17:16:16.000 355 21143.59 42.14 42870.99 47801.25 2014-12-21 17:16:17.000 355 21143.60 42.12 42871.00 47801.29 2014-12-21 17:16:18.000 355 21143.59 42.10 42871.05 47801.29 2014-12-21 17:16:19.000 355 21143.56 42.10 42871.06 47801.31 2014-12-21 17:16:20.000 355 21143.57 42.11 42871.06 47801.31 2014-12-21 17:16:21.000 355 21143.57 42.11 42871.10 47801.33 2014-12-21 17:16:22.000 355 21143.58 42.12 42871.07 47801.32 2014-12-21 17:16:23.000 355 21143.59 42.10 42871.11 47801.34 2014-12-21 17:16:24.000 355 21143.56 42.11 42871.10 47801.33 2014-12-21 17:16:25.000 355 21143.55 42.12 42871.12 47801.36 2014-12-21 17:16:26.000 355 21143.54 42.12 42871.14 47801.36 2014-12-21 17:16:27.000 355 21143.55 42.09 42871.14 47801.37 2014-12-21 17:16:28.000 355 21143.53 42.07 42871.16 47801.41 2014-12-21 17:16:29.000 355 21143.50 42.07 42871.20 47801.40 2014-12-21 17:16:30.000 355 21143.50 42.09 42871.21 47801.43 2014-12-21 17:16:31.000 355 21143.48 42.11 42871.22 47801.45 2014-12-21 17:16:32.000 355 21143.45 42.16 42871.24 47801.45 2014-12-21 17:16:33.000 355 21143.44 42.21 42871.28 47801.46 2014-12-21 17:16:34.000 355 21143.41 42.22 42871.28 47801.44 2014-12-21 17:16:35.000 355 21143.40 42.19 42871.29 47801.42 2014-12-21 17:16:36.000 355 21143.38 42.24 42871.30 47801.45 2014-12-21 17:16:37.000 355 21143.34 42.29 42871.30 47801.46 2014-12-21 17:16:38.000 355 21143.31 42.30 42871.28 47801.41 2014-12-21 17:16:39.000 355 21143.30 42.32 42871.27 47801.42 2014-12-21 17:16:40.000 355 21143.30 42.33 42871.23 47801.40 2014-12-21 17:16:41.000 355 21143.32 42.35 42871.22 47801.37 2014-12-21 17:16:42.000 355 21143.31 42.40 42871.22 47801.38 2014-12-21 17:16:43.000 355 21143.32 42.41 42871.19 47801.36 2014-12-21 17:16:44.000 355 21143.33 42.41 42871.18 47801.36 2014-12-21 17:16:45.000 355 21143.35 42.43 42871.19 47801.32 2014-12-21 17:16:46.000 355 21143.34 42.43 42871.17 47801.33 2014-12-21 17:16:47.000 355 21143.38 42.42 42871.16 47801.33 2014-12-21 17:16:48.000 355 21143.34 42.45 42871.14 47801.32 2014-12-21 17:16:49.000 355 21143.34 42.49 42871.15 47801.32 2014-12-21 17:16:50.000 355 21143.36 42.48 42871.15 47801.33 2014-12-21 17:16:51.000 355 21143.37 42.48 42871.15 47801.30 2014-12-21 17:16:52.000 355 21143.37 42.49 42871.15 47801.32 2014-12-21 17:16:53.000 355 21143.36 42.48 42871.15 47801.31 2014-12-21 17:16:54.000 355 21143.36 42.48 42871.11 47801.32 2014-12-21 17:16:55.000 355 21143.34 42.45 42871.13 47801.31 2014-12-21 17:16:56.000 355 21143.35 42.41 42871.15 47801.30 2014-12-21 17:16:57.000 355 21143.35 42.37 42871.18 47801.31 2014-12-21 17:16:58.000 355 21143.34 42.36 42871.18 47801.29 2014-12-21 17:16:59.000 355 21143.31 42.35 42871.14 47801.31 2014-12-21 17:17:00.000 355 21143.28 42.38 42871.13 47801.27 2014-12-21 17:17:01.000 355 21143.26 42.43 42871.11 47801.26 2014-12-21 17:17:02.000 355 21143.27 42.41 42871.11 47801.25 2014-12-21 17:17:03.000 355 21143.27 42.41 42871.08 47801.24 2014-12-21 17:17:04.000 355 21143.26 42.42 42871.08 47801.23 2014-12-21 17:17:05.000 355 21143.28 42.43 42871.09 47801.23 2014-12-21 17:17:06.000 355 21143.28 42.45 42871.08 47801.23 2014-12-21 17:17:07.000 355 21143.28 42.47 42871.09 47801.24 2014-12-21 17:17:08.000 355 21143.24 42.48 42871.10 47801.23 2014-12-21 17:17:09.000 355 21143.19 42.49 42871.11 47801.19 2014-12-21 17:17:10.000 355 21143.18 42.48 42871.09 47801.20 2014-12-21 17:17:11.000 355 21143.20 42.47 42871.13 47801.22 2014-12-21 17:17:12.000 355 21143.18 42.46 42871.15 47801.19 2014-12-21 17:17:13.000 355 21143.18 42.48 42871.17 47801.20 2014-12-21 17:17:14.000 355 21143.17 42.52 42871.16 47801.24 2014-12-21 17:17:15.000 355 21143.19 42.53 42871.18 47801.24 2014-12-21 17:17:16.000 355 21143.20 42.54 42871.14 47801.23 2014-12-21 17:17:17.000 355 21143.20 42.56 42871.14 47801.25 2014-12-21 17:17:18.000 355 21143.21 42.57 42871.15 47801.24 2014-12-21 17:17:19.000 355 21143.20 42.57 42871.15 47801.22 2014-12-21 17:17:20.000 355 21143.19 42.58 42871.13 47801.21 2014-12-21 17:17:21.000 355 21143.19 42.60 42871.13 47801.21 2014-12-21 17:17:22.000 355 21143.17 42.59 42871.15 47801.23 2014-12-21 17:17:23.000 355 21143.15 42.58 42871.14 47801.20 2014-12-21 17:17:24.000 355 21143.16 42.58 42871.15 47801.19 2014-12-21 17:17:25.000 355 21143.12 42.59 42871.14 47801.17 2014-12-21 17:17:26.000 355 21143.12 42.59 42871.13 47801.19 2014-12-21 17:17:27.000 355 21143.17 42.61 42871.12 47801.16 2014-12-21 17:17:28.000 355 21143.11 42.65 42871.10 47801.16 2014-12-21 17:17:29.000 355 21143.08 42.70 42871.08 47801.15 2014-12-21 17:17:30.000 355 21143.10 42.73 42871.08 47801.12 2014-12-21 17:17:31.000 355 21143.09 42.70 42871.06 47801.10 2014-12-21 17:17:32.000 355 21143.08 42.69 42871.04 47801.07 2014-12-21 17:17:33.000 355 21143.10 42.70 42871.03 47801.06 2014-12-21 17:17:34.000 355 21143.04 42.76 42871.00 47801.02 2014-12-21 17:17:35.000 355 21142.99 42.83 42870.96 47801.02 2014-12-21 17:17:36.000 355 21142.97 42.84 42870.94 47801.00 2014-12-21 17:17:37.000 355 21143.01 42.85 42870.93 47800.94 2014-12-21 17:17:38.000 355 21143.03 42.84 42870.91 47800.93 2014-12-21 17:17:39.000 355 21143.05 42.83 42870.92 47800.94 2014-12-21 17:17:40.000 355 21143.09 42.83 42870.93 47800.97 2014-12-21 17:17:41.000 355 21143.12 42.84 42870.93 47800.97 2014-12-21 17:17:42.000 355 21143.08 42.87 42870.89 47801.01 2014-12-21 17:17:43.000 355 21143.06 42.91 42870.90 47801.00 2014-12-21 17:17:44.000 355 21143.03 42.98 42870.82 47800.95 2014-12-21 17:17:45.000 355 21143.02 43.03 42870.80 47800.88 2014-12-21 17:17:46.000 355 21143.00 43.08 42870.76 47800.84 2014-12-21 17:17:47.000 355 21143.04 43.06 42870.74 47800.81 2014-12-21 17:17:48.000 355 21143.07 43.02 42870.74 47800.80 2014-12-21 17:17:49.000 355 21143.06 42.99 42870.76 47800.80 2014-12-21 17:17:50.000 355 21143.04 42.99 42870.75 47800.80 2014-12-21 17:17:51.000 355 21143.05 43.00 42870.75 47800.81 2014-12-21 17:17:52.000 355 21143.03 43.05 42870.75 47800.79 2014-12-21 17:17:53.000 355 21143.00 43.07 42870.75 47800.81 2014-12-21 17:17:54.000 355 21143.00 43.07 42870.72 47800.76 2014-12-21 17:17:55.000 355 21143.01 43.08 42870.72 47800.76 2014-12-21 17:17:56.000 355 21143.01 43.08 42870.73 47800.76 2014-12-21 17:17:57.000 355 21143.03 43.05 42870.71 47800.76 2014-12-21 17:17:58.000 355 21143.04 43.02 42870.73 47800.75 2014-12-21 17:17:59.000 355 21143.08 43.01 42870.72 47800.78 2014-12-21 17:18:00.000 355 21143.12 42.97 42870.71 47800.82 2014-12-21 17:18:01.000 355 21143.13 42.93 42870.78 47800.84 2014-12-21 17:18:02.000 355 21143.14 42.92 42870.85 47800.89 2014-12-21 17:18:03.000 355 21143.16 42.92 42870.86 47800.92 2014-12-21 17:18:04.000 355 21143.12 42.97 42870.90 47800.93 2014-12-21 17:18:05.000 355 21143.11 43.00 42870.89 47800.95 2014-12-21 17:18:06.000 355 21143.13 43.04 42870.89 47800.96 2014-12-21 17:18:07.000 355 21143.13 43.10 42870.86 47800.95 2014-12-21 17:18:08.000 355 21143.13 43.15 42870.87 47800.95 2014-12-21 17:18:09.000 355 21143.14 43.19 42870.82 47800.95 2014-12-21 17:18:10.000 355 21143.12 43.20 42870.82 47800.94 2014-12-21 17:18:11.000 355 21143.11 43.23 42870.81 47800.93 2014-12-21 17:18:12.000 355 21143.10 43.27 42870.81 47800.90 2014-12-21 17:18:13.000 355 21143.12 43.29 42870.81 47800.90 2014-12-21 17:18:14.000 355 21143.13 43.28 42870.83 47800.92 2014-12-21 17:18:15.000 355 21143.16 43.26 42870.83 47800.90 2014-12-21 17:18:16.000 355 21143.19 43.23 42870.86 47800.94 2014-12-21 17:18:17.000 355 21143.21 43.26 42870.84 47800.95 2014-12-21 17:18:18.000 355 21143.19 43.26 42870.85 47800.93 2014-12-21 17:18:19.000 355 21143.20 43.23 42870.86 47800.96 2014-12-21 17:18:20.000 355 21143.20 43.22 42870.87 47800.96 2014-12-21 17:18:21.000 355 21143.19 43.23 42870.88 47800.98 2014-12-21 17:18:22.000 355 21143.20 43.21 42870.85 47800.98 2014-12-21 17:18:23.000 355 21143.18 43.20 42870.86 47800.98 2014-12-21 17:18:24.000 355 21143.17 43.20 42870.85 47800.99 2014-12-21 17:18:25.000 355 21143.14 43.20 42870.88 47800.98 2014-12-21 17:18:26.000 355 21143.18 43.18 42870.88 47800.99 2014-12-21 17:18:27.000 355 21143.16 43.16 42870.92 47801.01 2014-12-21 17:18:28.000 355 21143.16 43.16 42870.91 47800.98 2014-12-21 17:18:29.000 355 21143.13 43.17 42870.93 47800.98 2014-12-21 17:18:30.000 355 21143.11 43.19 42870.93 47800.97 2014-12-21 17:18:31.000 355 21143.07 43.16 42870.92 47800.96 2014-12-21 17:18:32.000 355 21143.06 43.18 42870.88 47800.95 2014-12-21 17:18:33.000 355 21143.06 43.19 42870.89 47800.95 2014-12-21 17:18:34.000 355 21143.03 43.21 42870.89 47800.92 2014-12-21 17:18:35.000 355 21143.00 43.22 42870.86 47800.92 2014-12-21 17:18:36.000 355 21142.99 43.25 42870.89 47800.90 2014-12-21 17:18:37.000 355 21142.94 43.26 42870.88 47800.87 2014-12-21 17:18:38.000 355 21142.93 43.29 42870.83 47800.86 2014-12-21 17:18:39.000 355 21142.91 43.30 42870.82 47800.79 2014-12-21 17:18:40.000 355 21142.90 43.34 42870.79 47800.81 2014-12-21 17:18:41.000 355 21142.90 43.33 42870.77 47800.80 2014-12-21 17:18:42.000 355 21142.93 43.29 42870.82 47800.79 2014-12-21 17:18:43.000 355 21142.94 43.26 42870.84 47800.79 2014-12-21 17:18:44.000 355 21142.93 43.22 42870.85 47800.83 2014-12-21 17:18:45.000 355 21142.92 43.29 42870.85 47800.82 2014-12-21 17:18:46.000 355 21142.90 43.37 42870.84 47800.84 2014-12-21 17:18:47.000 355 21142.91 43.38 42870.85 47800.84 2014-12-21 17:18:48.000 355 21142.90 43.40 42870.84 47800.80 2014-12-21 17:18:49.000 355 21142.91 43.41 42870.83 47800.80 2014-12-21 17:18:50.000 355 21142.88 43.39 42870.81 47800.79 2014-12-21 17:18:51.000 355 21142.89 43.41 42870.83 47800.80 2014-12-21 17:18:52.000 355 21142.90 43.41 42870.86 47800.82 2014-12-21 17:18:53.000 355 21142.92 43.38 42870.89 47800.83 2014-12-21 17:18:54.000 355 21142.92 43.37 42870.87 47800.85 2014-12-21 17:18:55.000 355 21142.93 43.34 42870.91 47800.85 2014-12-21 17:18:56.000 355 21142.91 43.32 42870.93 47800.89 2014-12-21 17:18:57.000 355 21142.93 43.32 42870.96 47800.90 2014-12-21 17:18:58.000 355 21142.95 43.31 42870.97 47800.92 2014-12-21 17:18:59.000 355 21142.97 43.33 42870.97 47800.95 2014-12-21 17:19:00.000 355 21142.93 43.36 42870.99 47800.95 2014-12-21 17:19:01.000 355 21142.93 43.37 42871.02 47800.96 2014-12-21 17:19:02.000 355 21142.92 43.37 42871.04 47801.00 2014-12-21 17:19:03.000 355 21142.94 43.39 42871.03 47801.00 2014-12-21 17:19:04.000 355 21142.95 43.40 42871.05 47801.02 2014-12-21 17:19:05.000 355 21142.96 43.39 42871.03 47801.03 2014-12-21 17:19:06.000 355 21142.94 43.39 42871.05 47801.02 2014-12-21 17:19:07.000 355 21142.92 43.39 42871.09 47801.04 2014-12-21 17:19:08.000 355 21142.95 43.40 42871.09 47801.06 2014-12-21 17:19:09.000 355 21142.96 43.40 42871.08 47801.07 2014-12-21 17:19:10.000 355 21142.95 43.40 42871.10 47801.06 2014-12-21 17:19:11.000 355 21142.96 43.42 42871.12 47801.09 2014-12-21 17:19:12.000 355 21142.95 43.46 42871.10 47801.09 2014-12-21 17:19:13.000 355 21142.97 43.47 42871.13 47801.11 2014-12-21 17:19:14.000 355 21142.97 43.51 42871.11 47801.11 2014-12-21 17:19:15.000 355 21142.97 43.54 42871.08 47801.08 2014-12-21 17:19:16.000 355 21142.96 43.57 42871.04 47801.10 2014-12-21 17:19:17.000 355 21142.87 43.58 42871.06 47801.06 2014-12-21 17:19:18.000 355 21142.84 43.59 42871.03 47801.03 2014-12-21 17:19:19.000 355 21142.81 43.61 42871.04 47800.99 2014-12-21 17:19:20.000 355 21142.78 43.66 42871.01 47800.96 2014-12-21 17:19:21.000 355 21142.70 43.70 42870.96 47800.90 2014-12-21 17:19:22.000 355 21142.66 43.71 42870.97 47800.88 2014-12-21 17:19:23.000 355 21142.64 43.71 42870.94 47800.84 2014-12-21 17:19:24.000 355 21142.61 43.69 42870.92 47800.81 2014-12-21 17:19:25.000 355 21142.61 43.71 42870.90 47800.81 2014-12-21 17:19:26.000 355 21142.62 43.72 42870.89 47800.77 2014-12-21 17:19:27.000 355 21142.61 43.75 42870.92 47800.76 2014-12-21 17:19:28.000 355 21142.63 43.80 42870.86 47800.75 2014-12-21 17:19:29.000 355 21142.63 43.84 42870.82 47800.71 2014-12-21 17:19:30.000 355 21142.64 43.89 42870.81 47800.68 2014-12-21 17:19:31.000 355 21142.61 43.91 42870.79 47800.65 2014-12-21 17:19:32.000 355 21142.59 43.92 42870.77 47800.66 2014-12-21 17:19:33.000 355 21142.62 43.94 42870.73 47800.65 2014-12-21 17:19:34.000 355 21142.62 43.97 42870.75 47800.62 2014-12-21 17:19:35.000 355 21142.64 44.01 42870.73 47800.61 2014-12-21 17:19:36.000 355 21142.66 44.03 42870.69 47800.59 2014-12-21 17:19:37.000 355 21142.67 44.02 42870.73 47800.57 2014-12-21 17:19:38.000 355 21142.71 43.99 42870.75 47800.60 2014-12-21 17:19:39.000 355 21142.69 43.99 42870.74 47800.60 2014-12-21 17:19:40.000 355 21142.70 43.98 42870.74 47800.58 2014-12-21 17:19:41.000 355 21142.70 43.98 42870.74 47800.60 2014-12-21 17:19:42.000 355 21142.71 43.99 42870.76 47800.61 2014-12-21 17:19:43.000 355 21142.71 44.01 42870.77 47800.62 2014-12-21 17:19:44.000 355 21142.72 44.02 42870.75 47800.61 2014-12-21 17:19:45.000 355 21142.73 44.03 42870.79 47800.62 2014-12-21 17:19:46.000 355 21142.74 43.91 42870.80 47800.63 2014-12-21 17:19:47.000 355 21142.84 43.83 42870.84 47800.67 2014-12-21 17:19:48.000 355 21142.86 43.81 42870.93 47800.77 2014-12-21 17:19:49.000 355 21142.87 43.78 42871.00 47800.84 2014-12-21 17:19:50.000 355 21142.91 43.78 42871.05 47800.91 2014-12-21 17:19:51.000 355 21142.90 43.78 42871.10 47800.95 2014-12-21 17:19:52.000 355 21142.92 43.78 42871.10 47800.99 2014-12-21 17:19:53.000 355 21142.92 43.76 42871.16 47801.04 2014-12-21 17:19:54.000 355 21142.91 43.75 42871.19 47801.08 2014-12-21 17:19:55.000 355 21142.88 43.81 42871.19 47801.09 2014-12-21 17:19:56.000 355 21142.90 43.86 42871.22 47801.07 2014-12-21 17:19:57.000 355 21142.87 43.89 42871.18 47801.11 2014-12-21 17:19:58.000 355 21142.85 43.92 42871.18 47801.06 2014-12-21 17:19:59.000 355 21142.84 43.97 42871.18 47801.06 2014-12-21 17:20:00.000 355 21142.85 43.99 42871.20 47801.06 2014-12-21 17:20:01.000 355 21142.86 44.05 42871.18 47801.05 2014-12-21 17:20:02.000 355 21142.84 44.07 42871.15 47801.04 2014-12-21 17:20:03.000 355 21142.86 44.10 42871.12 47801.03 2014-12-21 17:20:04.000 355 21142.87 44.14 42871.18 47801.05 2014-12-21 17:20:05.000 355 21142.85 44.13 42871.17 47801.02 2014-12-21 17:20:06.000 355 21142.83 44.13 42871.16 47801.02 2014-12-21 17:20:07.000 355 21142.80 44.18 42871.16 47801.01 2014-12-21 17:20:08.000 355 21142.80 44.19 42871.16 47801.02 2014-12-21 17:20:09.000 355 21142.77 44.19 42871.14 47801.04 2014-12-21 17:20:10.000 355 21142.74 44.22 42871.14 47800.98 2014-12-21 17:20:11.000 355 21142.71 44.20 42871.14 47800.98 2014-12-21 17:20:12.000 355 21142.70 44.20 42871.15 47800.97 2014-12-21 17:20:13.000 355 21142.68 44.24 42871.10 47800.94 2014-12-21 17:20:14.000 355 21142.69 44.26 42871.10 47800.95 2014-12-21 17:20:15.000 355 21142.69 44.27 42871.08 47800.91 2014-12-21 17:20:16.000 355 21142.61 44.27 42871.08 47800.90 2014-12-21 17:20:17.000 355 21142.59 44.31 42871.08 47800.87 2014-12-21 17:20:18.000 355 21142.58 44.34 42871.05 47800.86 2014-12-21 17:20:19.000 355 21142.60 44.34 42871.06 47800.84 2014-12-21 17:20:20.000 355 21142.60 44.35 42871.04 47800.83 2014-12-21 17:20:21.000 355 21142.63 44.37 42871.00 47800.82 2014-12-21 17:20:22.000 355 21142.63 44.39 42871.00 47800.82 2014-12-21 17:20:23.000 355 21142.61 44.42 42870.98 47800.77 2014-12-21 17:20:24.000 355 21142.58 44.44 42870.98 47800.80 2014-12-21 17:20:25.000 355 21142.60 44.46 42870.96 47800.76 2014-12-21 17:20:26.000 355 21142.59 44.48 42870.96 47800.75 2014-12-21 17:20:27.000 355 21142.60 44.49 42870.98 47800.75 2014-12-21 17:20:28.000 355 21142.60 44.49 42870.98 47800.75 2014-12-21 17:20:29.000 355 21142.59 44.45 42871.01 47800.73 2014-12-21 17:20:30.000 355 21142.59 44.44 42871.04 47800.78 2014-12-21 17:20:31.000 355 21142.58 44.44 42871.04 47800.76 2014-12-21 17:20:32.000 355 21142.54 44.48 42871.06 47800.78 2014-12-21 17:20:33.000 355 21142.53 44.48 42871.06 47800.78 2014-12-21 17:20:34.000 355 21142.52 44.49 42871.06 47800.79 2014-12-21 17:20:35.000 355 21142.48 44.51 42871.08 47800.80 2014-12-21 17:20:36.000 355 21142.49 44.53 42871.06 47800.79 2014-12-21 17:20:37.000 355 21142.51 44.53 42871.06 47800.78 2014-12-21 17:20:38.000 355 21142.50 44.53 42871.03 47800.78 2014-12-21 17:20:39.000 355 21142.51 44.52 42871.02 47800.76 2014-12-21 17:20:40.000 355 21142.50 44.51 42871.01 47800.76 2014-12-21 17:20:41.000 355 21142.48 44.51 42871.03 47800.79 2014-12-21 17:20:42.000 355 21142.49 44.49 42871.07 47800.78 2014-12-21 17:20:43.000 355 21142.47 44.46 42871.10 47800.80 2014-12-21 17:20:44.000 355 21142.48 44.42 42871.13 47800.82 2014-12-21 17:20:45.000 355 21142.52 44.36 42871.13 47800.84 2014-12-21 17:20:46.000 355 21142.55 44.32 42871.14 47800.85 2014-12-21 17:20:47.000 355 21142.55 44.28 42871.16 47800.88 2014-12-21 17:20:48.000 355 21142.56 44.29 42871.15 47800.90 2014-12-21 17:20:49.000 355 21142.55 44.29 42871.15 47800.90 2014-12-21 17:20:50.000 355 21142.49 44.29 42871.15 47800.86 2014-12-21 17:20:51.000 355 21142.44 44.35 42871.13 47800.88 2014-12-21 17:20:52.000 355 21142.48 44.38 42871.10 47800.83 2014-12-21 17:20:53.000 355 21142.46 44.42 42871.11 47800.81 2014-12-21 17:20:54.000 355 21142.49 44.47 42871.10 47800.80 2014-12-21 17:20:55.000 355 21142.48 44.52 42871.08 47800.80 2014-12-21 17:20:56.000 355 21142.47 44.57 42871.06 47800.79 2014-12-21 17:20:57.000 355 21142.51 44.58 42871.07 47800.80 2014-12-21 17:20:58.000 355 21142.51 44.57 42871.05 47800.77 2014-12-21 17:20:59.000 355 21142.47 44.56 42871.08 47800.79 2014-12-21 17:21:00.000 355 21142.45 44.60 42871.09 47800.80 2014-12-21 17:21:01.000 355 21142.47 44.60 42871.08 47800.78 2014-12-21 17:21:02.000 355 21142.43 44.64 42871.04 47800.78 2014-12-21 17:21:03.000 355 21142.39 44.64 42871.04 47800.78 2014-12-21 17:21:04.000 355 21142.40 44.66 42871.03 47800.75 2014-12-21 17:21:05.000 355 21142.41 44.67 42871.01 47800.74 2014-12-21 17:21:06.000 355 21142.36 44.66 42871.01 47800.73 2014-12-21 17:21:07.000 355 21142.35 44.67 42871.06 47800.74 2014-12-21 17:21:08.000 355 21142.38 44.62 42871.06 47800.73 2014-12-21 17:21:09.000 355 21142.39 44.62 42871.04 47800.75 2014-12-21 17:21:10.000 355 21142.36 44.63 42871.04 47800.77 2014-12-21 17:21:11.000 355 21142.37 44.66 42871.05 47800.77 2014-12-21 17:21:12.000 355 21142.37 44.68 42871.04 47800.74 2014-12-21 17:21:13.000 355 21142.40 44.69 42871.01 47800.74 2014-12-21 17:21:14.000 355 21142.38 44.69 42871.03 47800.73 2014-12-21 17:21:15.000 355 21142.37 44.68 42871.04 47800.74 2014-12-21 17:21:16.000 355 21142.37 44.66 42871.05 47800.72 2014-12-21 17:21:17.000 355 21142.36 44.63 42871.03 47800.73 2014-12-21 17:21:18.000 355 21142.33 44.56 42871.06 47800.73 2014-12-21 17:21:19.000 355 21142.31 44.53 42871.04 47800.72 2014-12-21 17:21:20.000 355 21142.28 44.51 42871.06 47800.72 2014-12-21 17:21:21.000 355 21142.25 44.50 42871.08 47800.73 2014-12-21 17:21:22.000 355 21142.25 44.48 42871.09 47800.74 2014-12-21 17:21:23.000 355 21142.21 44.45 42871.10 47800.68 2014-12-21 17:21:24.000 355 21142.21 44.45 42871.07 47800.69 2014-12-21 17:21:25.000 355 21142.18 44.42 42871.10 47800.66 2014-12-21 17:21:26.000 355 21142.19 44.41 42871.11 47800.69 2014-12-21 17:21:27.000 355 21142.19 44.40 42871.09 47800.67 2014-12-21 17:21:28.000 355 21142.21 44.40 42871.11 47800.68 2014-12-21 17:21:29.000 355 21142.21 44.45 42871.13 47800.69 2014-12-21 17:21:30.000 355 21142.20 44.47 42871.11 47800.69 2014-12-21 17:21:31.000 355 21142.19 44.48 42871.07 47800.68 2014-12-21 17:21:32.000 355 21142.17 44.52 42871.07 47800.69 2014-12-21 17:21:33.000 355 21142.20 44.55 42871.09 47800.71 2014-12-21 17:21:34.000 355 21142.21 44.59 42871.06 47800.72 2014-12-21 17:21:35.000 355 21142.20 44.65 42871.03 47800.71 2014-12-21 17:21:36.000 355 21142.23 44.67 42871.04 47800.69 2014-12-21 17:21:37.000 355 21142.26 44.68 42871.03 47800.68 2014-12-21 17:21:38.000 355 21142.25 44.73 42871.03 47800.69 2014-12-21 17:21:39.000 355 21142.26 44.77 42871.03 47800.68 2014-12-21 17:21:40.000 355 21142.29 44.76 42871.04 47800.69 2014-12-21 17:21:41.000 355 21142.29 44.75 42871.04 47800.70 2014-12-21 17:21:42.000 355 21142.29 44.76 42871.03 47800.68 2014-12-21 17:21:43.000 355 21142.27 44.77 42871.02 47800.67 2014-12-21 17:21:44.000 355 21142.29 44.76 42871.00 47800.69 2014-12-21 17:21:45.000 355 21142.30 44.75 42871.04 47800.70 2014-12-21 17:21:46.000 355 21142.31 44.77 42871.05 47800.70 2014-12-21 17:21:47.000 355 21142.31 44.77 42871.04 47800.71 2014-12-21 17:21:48.000 355 21142.32 44.77 42871.04 47800.70 2014-12-21 17:21:49.000 355 21142.33 44.81 42871.04 47800.72 2014-12-21 17:21:50.000 355 21142.32 44.82 42871.03 47800.70 2014-12-21 17:21:51.000 355 21142.32 44.82 42871.04 47800.71 2014-12-21 17:21:52.000 355 21142.33 44.84 42871.03 47800.70 2014-12-21 17:21:53.000 355 21142.36 44.87 42871.04 47800.73 2014-12-21 17:21:54.000 355 21142.36 44.90 42871.04 47800.70 2014-12-21 17:21:55.000 355 21142.34 44.90 42871.04 47800.70 2014-12-21 17:21:56.000 355 21142.32 44.91 42871.05 47800.70 2014-12-21 17:21:57.000 355 21142.31 44.91 42871.04 47800.72 2014-12-21 17:21:58.000 355 21142.30 44.92 42871.03 47800.72 2014-12-21 17:21:59.000 355 21142.29 44.92 42871.06 47800.70 2014-12-21 17:22:00.000 355 21142.27 44.91 42871.09 47800.72 2014-12-21 17:22:01.000 355 21142.29 44.91 42871.07 47800.71 2014-12-21 17:22:02.000 355 21142.29 44.93 42871.07 47800.75 2014-12-21 17:22:03.000 355 21142.31 44.96 42871.10 47800.74 2014-12-21 17:22:04.000 355 21142.32 44.95 42871.09 47800.74 2014-12-21 17:22:05.000 355 21142.31 44.97 42871.09 47800.75 2014-12-21 17:22:06.000 355 21142.30 44.96 42871.10 47800.75 2014-12-21 17:22:07.000 355 21142.30 44.98 42871.11 47800.72 2014-12-21 17:22:08.000 355 21142.31 45.00 42871.11 47800.75 2014-12-21 17:22:09.000 355 21142.29 44.99 42871.08 47800.75 2014-12-21 17:22:10.000 355 21142.28 44.99 42871.10 47800.74 2014-12-21 17:22:11.000 355 21142.30 44.98 42871.12 47800.78 2014-12-21 17:22:12.000 355 21142.33 44.98 42871.15 47800.80 2014-12-21 17:22:13.000 355 21142.34 44.96 42871.18 47800.80 2014-12-21 17:22:14.000 355 21142.30 45.03 42871.18 47800.83 2014-12-21 17:22:15.000 355 21142.31 45.07 42871.15 47800.82 2014-12-21 17:22:16.000 355 21142.32 45.09 42871.15 47800.81 2014-12-21 17:22:17.000 355 21142.33 45.09 42871.12 47800.79 2014-12-21 17:22:18.000 355 21142.32 45.10 42871.13 47800.80 2014-12-21 17:22:19.000 355 21142.34 45.12 42871.13 47800.78 2014-12-21 17:22:20.000 355 21142.32 45.12 42871.13 47800.79 2014-12-21 17:22:21.000 355 21142.30 45.12 42871.14 47800.77 2014-12-21 17:22:22.000 355 21142.34 45.11 42871.15 47800.80 2014-12-21 17:22:23.000 355 21142.36 45.11 42871.16 47800.78 2014-12-21 17:22:24.000 355 21142.37 45.08 42871.17 47800.80 2014-12-21 17:22:25.000 355 21142.41 45.07 42871.19 47800.84 2014-12-21 17:22:26.000 355 21142.45 45.06 42871.22 47800.88 2014-12-21 17:22:27.000 355 21142.47 45.04 42871.26 47800.93 2014-12-21 17:22:28.000 355 21142.49 45.03 42871.31 47800.97 2014-12-21 17:22:29.000 355 21142.48 45.02 42871.33 47800.99 2014-12-21 17:22:30.000 355 21142.46 45.00 42871.37 47801.03 2014-12-21 17:22:31.000 355 21142.47 45.04 42871.40 47801.05 2014-12-21 17:22:32.000 355 21142.46 45.04 42871.42 47801.09 2014-12-21 17:22:33.000 355 21142.47 45.03 42871.45 47801.08 2014-12-21 17:22:34.000 355 21142.47 45.07 42871.46 47801.11 2014-12-21 17:22:35.000 355 21142.45 45.06 42871.46 47801.13 2014-12-21 17:22:36.000 355 21142.47 45.08 42871.49 47801.14 2014-12-21 17:22:37.000 355 21142.46 45.12 42871.52 47801.13 2014-12-21 17:22:38.000 355 21142.46 45.14 42871.52 47801.14 2014-12-21 17:22:39.000 355 21142.47 45.13 42871.47 47801.16 2014-12-21 17:22:40.000 355 21142.45 45.15 42871.50 47801.18 2014-12-21 17:22:41.000 355 21142.44 45.14 42871.57 47801.17 2014-12-21 17:22:42.000 355 21142.42 45.19 42871.54 47801.17 2014-12-21 17:22:43.000 355 21142.45 45.20 42871.51 47801.19 2014-12-21 17:22:44.000 355 21142.45 45.22 42871.51 47801.15 2014-12-21 17:22:45.000 355 21142.38 45.27 42871.48 47801.17 2014-12-21 17:22:46.000 355 21142.39 45.30 42871.53 47801.12 2014-12-21 17:22:47.000 355 21142.42 45.32 42871.52 47801.12 2014-12-21 17:22:48.000 355 21142.40 45.33 42871.51 47801.11 2014-12-21 17:22:49.000 355 21142.37 45.32 42871.50 47801.12 2014-12-21 17:22:50.000 355 21142.36 45.33 42871.50 47801.10 2014-12-21 17:22:51.000 355 21142.38 45.33 42871.51 47801.09 2014-12-21 17:22:52.000 355 21142.36 45.34 42871.50 47801.09 2014-12-21 17:22:53.000 355 21142.32 45.34 42871.46 47801.09 2014-12-21 17:22:54.000 355 21142.29 45.39 42871.47 47801.07 2014-12-21 17:22:55.000 355 21142.28 45.42 42871.46 47801.07 2014-12-21 17:22:56.000 355 21142.30 45.47 42871.43 47801.03 2014-12-21 17:22:57.000 355 21142.26 45.47 42871.45 47801.03 2014-12-21 17:22:58.000 355 21142.28 45.47 42871.44 47800.99 2014-12-21 17:22:59.000 355 21142.25 45.49 42871.45 47800.99 2014-12-21 17:23:00.000 355 21142.22 45.52 42871.40 47800.99 2014-12-21 17:23:01.000 355 21142.19 45.53 42871.39 47800.96 2014-12-21 17:23:02.000 355 21142.18 45.55 42871.39 47800.93 2014-12-21 17:23:03.000 355 21142.15 45.60 42871.34 47800.90 2014-12-21 17:23:04.000 355 21142.12 45.65 42871.30 47800.85 2014-12-21 17:23:05.000 355 21142.10 45.70 42871.22 47800.81 2014-12-21 17:23:06.000 355 21142.10 45.70 42871.21 47800.77 2014-12-21 17:23:07.000 355 21142.10 45.71 42871.18 47800.71 2014-12-21 17:23:08.000 355 21142.08 45.68 42871.16 47800.74 2014-12-21 17:23:09.000 355 21142.09 45.67 42871.18 47800.70 2014-12-21 17:23:10.000 355 21142.10 45.67 42871.19 47800.72 2014-12-21 17:23:11.000 355 21142.12 45.67 42871.18 47800.74 2014-12-21 17:23:12.000 355 21142.14 45.67 42871.16 47800.72 2014-12-21 17:23:13.000 355 21142.12 45.69 42871.16 47800.74 2014-12-21 17:23:14.000 355 21142.11 45.70 42871.18 47800.73 2014-12-21 17:23:15.000 355 21142.12 45.73 42871.20 47800.73 2014-12-21 17:23:16.000 355 21142.10 45.76 42871.21 47800.75 2014-12-21 17:23:17.000 355 21142.07 45.83 42871.19 47800.71 2014-12-21 17:23:18.000 355 21142.06 45.84 42871.09 47800.65 2014-12-21 17:23:19.000 355 21142.02 45.87 42871.09 47800.63 2014-12-21 17:23:20.000 355 21141.99 45.91 42871.10 47800.61 2014-12-21 17:23:21.000 355 21141.97 45.95 42871.08 47800.58 2014-12-21 17:23:22.000 355 21141.96 45.99 42871.08 47800.57 2014-12-21 17:23:23.000 355 21141.97 46.00 42871.07 47800.57 2014-12-21 17:23:24.000 355 21141.98 46.03 42871.04 47800.55 2014-12-21 17:23:25.000 355 21141.96 45.99 42871.05 47800.54 2014-12-21 17:23:26.000 355 21141.96 46.00 42871.08 47800.53 2014-12-21 17:23:27.000 355 21141.92 46.03 42871.09 47800.54 2014-12-21 17:23:28.000 355 21141.93 46.05 42871.09 47800.55 2014-12-21 17:23:29.000 355 21141.88 46.07 42871.10 47800.55 2014-12-21 17:23:30.000 355 21141.86 46.06 42871.08 47800.55 2014-12-21 17:23:31.000 355 21141.86 46.08 42871.10 47800.55 2014-12-21 17:23:32.000 355 21141.87 46.09 42871.13 47800.55 2014-12-21 17:23:33.000 355 21141.90 46.13 42871.12 47800.56 2014-12-21 17:23:34.000 355 21141.90 46.12 42871.09 47800.55 2014-12-21 17:23:35.000 355 21141.92 46.10 42871.11 47800.59 2014-12-21 17:23:36.000 355 21141.91 46.11 42871.15 47800.59 2014-12-21 17:23:37.000 355 21141.90 46.16 42871.13 47800.63 2014-12-21 17:23:38.000 355 21141.90 46.18 42871.11 47800.60 2014-12-21 17:23:39.000 355 21141.87 46.22 42871.08 47800.56 2014-12-21 17:23:40.000 355 21141.88 46.24 42871.05 47800.57 2014-12-21 17:23:41.000 355 21141.90 46.25 42871.03 47800.54 2014-12-21 17:23:42.000 355 21141.91 46.25 42871.06 47800.53 2014-12-21 17:23:43.000 355 21141.89 46.26 42871.05 47800.51 2014-12-21 17:23:44.000 355 21141.88 46.29 42871.01 47800.51 2014-12-21 17:23:45.000 355 21141.82 46.33 42870.98 47800.49 2014-12-21 17:23:46.000 355 21141.80 46.36 42871.00 47800.45 2014-12-21 17:23:47.000 355 21141.80 46.39 42870.96 47800.42 2014-12-21 17:23:48.000 355 21141.79 46.44 42870.93 47800.40 2014-12-21 17:23:49.000 355 21141.77 46.47 42870.88 47800.37 2014-12-21 17:23:50.000 355 21141.77 46.44 42870.86 47800.35 2014-12-21 17:23:51.000 355 21141.76 46.40 42870.89 47800.31 2014-12-21 17:23:52.000 355 21141.77 46.35 42870.90 47800.33 2014-12-21 17:23:53.000 355 21141.76 46.35 42870.95 47800.31 2014-12-21 17:23:54.000 355 21141.77 46.35 42870.96 47800.38 2014-12-21 17:23:55.000 355 21141.76 46.36 42870.97 47800.37 2014-12-21 17:23:56.000 355 21141.76 46.36 42870.98 47800.39 2014-12-21 17:23:57.000 355 21141.76 46.36 42870.99 47800.39 2014-12-21 17:23:58.000 355 21141.74 46.34 42870.97 47800.39 2014-12-21 17:23:59.000 355 21141.72 46.34 42870.97 47800.40 2014-12-21 17:24:00.000 355 21141.75 46.33 42871.03 47800.42 2014-12-21 17:24:01.000 355 21141.76 46.36 42871.03 47800.43 2014-12-21 17:24:02.000 355 21141.76 46.39 42871.04 47800.47 2014-12-21 17:24:03.000 355 21141.76 46.40 42871.03 47800.48 2014-12-21 17:24:04.000 355 21141.79 46.45 42871.03 47800.49 2014-12-21 17:24:05.000 355 21141.83 46.47 42871.05 47800.52 2014-12-21 17:24:06.000 355 21141.87 46.50 42871.06 47800.50 2014-12-21 17:24:07.000 355 21141.89 46.49 42871.04 47800.50 2014-12-21 17:24:08.000 355 21141.89 46.51 42870.98 47800.50 2014-12-21 17:24:09.000 355 21141.90 46.53 42871.00 47800.49 2014-12-21 17:24:10.000 355 21141.89 46.56 42871.02 47800.49 2014-12-21 17:24:11.000 355 21141.93 46.56 42870.99 47800.50 2014-12-21 17:24:12.000 355 21141.95 46.58 42871.01 47800.49 2014-12-21 17:24:13.000 355 21141.96 46.60 42871.00 47800.49 2014-12-21 17:24:14.000 355 21141.97 46.62 42870.97 47800.50 2014-12-21 17:24:15.000 355 21141.99 46.65 42870.98 47800.48 2014-12-21 17:24:16.000 355 21141.98 46.66 42870.95 47800.47 2014-12-21 17:24:17.000 355 21141.93 46.65 42870.94 47800.46 2014-12-21 17:24:18.000 355 21141.92 46.63 42870.96 47800.43 2014-12-21 17:24:19.000 355 21141.88 46.64 42870.96 47800.43 2014-12-21 17:24:20.000 355 21141.82 46.68 42870.93 47800.41 2014-12-21 17:24:21.000 355 21141.78 46.72 42870.90 47800.38 2014-12-21 17:24:22.000 355 21141.78 46.73 42870.88 47800.32 2014-12-21 17:24:23.000 355 21141.80 46.73 42870.83 47800.28 2014-12-21 17:24:24.000 355 21141.82 46.73 42870.82 47800.25 2014-12-21 17:24:25.000 355 21141.80 46.71 42870.83 47800.25 2014-12-21 17:24:26.000 355 21141.82 46.66 42870.84 47800.26 2014-12-21 17:24:27.000 355 21141.85 46.65 42870.82 47800.30 2014-12-21 17:24:28.000 355 21141.88 46.63 42870.84 47800.30 2014-12-21 17:24:29.000 355 21141.91 46.59 42870.87 47800.31 2014-12-21 17:24:30.000 355 21141.91 46.56 42870.90 47800.34 2014-12-21 17:24:31.000 355 21141.94 46.52 42870.94 47800.36 2014-12-21 17:24:32.000 355 21141.97 46.48 42870.98 47800.40 2014-12-21 17:24:33.000 355 21142.01 46.46 42871.04 47800.45 2014-12-21 17:24:34.000 355 21142.04 46.44 42871.07 47800.50 2014-12-21 17:24:35.000 355 21142.06 46.39 42871.12 47800.57 2014-12-21 17:24:36.000 355 21142.06 46.34 42871.15 47800.64 2014-12-21 17:24:37.000 355 21142.11 46.28 42871.20 47800.67 2014-12-21 17:24:38.000 355 21142.16 46.22 42871.25 47800.74 2014-12-21 17:24:39.000 355 21142.18 46.15 42871.32 47800.78 2014-12-21 17:24:40.000 355 21142.17 46.11 42871.36 47800.89 2014-12-21 17:24:41.000 355 21142.18 46.05 42871.43 47800.92 2014-12-21 17:24:42.000 355 21142.20 46.06 42871.47 47800.97 2014-12-21 17:24:43.000 355 21142.20 46.13 42871.49 47801.02 2014-12-21 17:24:44.000 355 21142.21 46.18 42871.50 47801.01 2014-12-21 17:24:45.000 355 21142.22 46.19 42871.48 47801.03 2014-12-21 17:24:46.000 355 21142.24 46.20 42871.49 47800.99 2014-12-21 17:24:47.000 355 21142.24 46.22 42871.46 47801.00 2014-12-21 17:24:48.000 355 21142.30 46.21 42871.45 47801.06 2014-12-21 17:24:49.000 355 21142.31 46.21 42871.43 47801.03 2014-12-21 17:24:50.000 355 21142.28 46.20 42871.45 47801.08 2014-12-21 17:24:51.000 355 21142.27 46.19 42871.47 47801.07 2014-12-21 17:24:52.000 355 21142.26 46.22 42871.49 47801.08 2014-12-21 17:24:53.000 355 21142.27 46.22 42871.49 47801.08 2014-12-21 17:24:54.000 355 21142.27 46.20 42871.51 47801.05 2014-12-21 17:24:55.000 355 21142.25 46.20 42871.52 47801.09 2014-12-21 17:24:56.000 355 21142.22 46.21 42871.53 47801.09 2014-12-21 17:24:57.000 355 21142.24 46.20 42871.53 47801.10 2014-12-21 17:24:58.000 355 21142.25 46.22 42871.55 47801.11 2014-12-21 17:24:59.000 355 21142.25 46.26 42871.54 47801.10 2014-12-21 17:25:00.000 355 21142.25 46.26 42871.56 47801.12 2014-12-21 17:25:01.000 355 21142.27 46.27 42871.58 47801.12 2014-12-21 17:25:02.000 355 21142.25 46.27 42871.53 47801.12 2014-12-21 17:25:03.000 355 21142.24 46.27 42871.54 47801.11 2014-12-21 17:25:04.000 355 21142.17 46.31 42871.56 47801.11 2014-12-21 17:25:05.000 355 21142.16 46.34 42871.55 47801.09 2014-12-21 17:25:06.000 355 21142.13 46.35 42871.51 47801.06 2014-12-21 17:25:07.000 355 21142.12 46.37 42871.51 47801.05 2014-12-21 17:25:08.000 355 21142.08 46.39 42871.49 47801.02 2014-12-21 17:25:09.000 355 21142.08 46.38 42871.49 47800.98 2014-12-21 17:25:10.000 355 21142.07 46.38 42871.47 47801.00 2014-12-21 17:25:11.000 355 21142.08 46.38 42871.44 47800.96 2014-12-21 17:25:12.000 355 21142.07 46.41 42871.44 47800.95 2014-12-21 17:25:13.000 355 21142.04 46.41 42871.45 47800.94 2014-12-21 17:25:14.000 355 21142.06 46.42 42871.41 47800.92 2014-12-21 17:25:15.000 355 21142.07 46.45 42871.39 47800.90 2014-12-21 17:25:16.000 355 21142.10 46.48 42871.38 47800.90 2014-12-21 17:25:17.000 355 21142.12 46.50 42871.36 47800.88 2014-12-21 17:25:18.000 355 21142.12 46.47 42871.33 47800.90 2014-12-21 17:25:19.000 355 21142.14 46.48 42871.33 47800.88 2014-12-21 17:25:20.000 355 21142.15 46.49 42871.31 47800.89 2014-12-21 17:25:21.000 355 21142.12 46.53 42871.33 47800.88 2014-12-21 17:25:22.000 355 21142.12 46.55 42871.31 47800.86 2014-12-21 17:25:23.000 355 21142.11 46.56 42871.32 47800.85 2014-12-21 17:25:24.000 355 21142.10 46.60 42871.32 47800.82 2014-12-21 17:25:25.000 355 21142.12 46.63 42871.28 47800.83 2014-12-21 17:25:26.000 355 21142.12 46.67 42871.27 47800.82 2014-12-21 17:25:27.000 355 21142.10 46.67 42871.24 47800.77 2014-12-21 17:25:28.000 355 21142.09 46.69 42871.21 47800.76 2014-12-21 17:25:29.000 355 21142.08 46.70 42871.23 47800.77 2014-12-21 17:25:30.000 355 21142.10 46.73 42871.21 47800.75 2014-12-21 17:25:31.000 355 21142.08 46.72 42871.20 47800.74 2014-12-21 17:25:32.000 355 21142.02 46.72 42871.17 47800.72 2014-12-21 17:25:33.000 355 21142.00 46.75 42871.17 47800.68 2014-12-21 17:25:34.000 355 21142.00 46.76 42871.15 47800.64 2014-12-21 17:25:35.000 355 21141.95 46.76 42871.12 47800.64 2014-12-21 17:25:36.000 355 21142.01 46.75 42871.13 47800.60 2014-12-21 17:25:37.000 355 21141.99 46.72 42871.09 47800.60 2014-12-21 17:25:38.000 355 21142.02 46.70 42871.11 47800.59 2014-12-21 17:25:39.000 355 21142.02 46.66 42871.14 47800.62 2014-12-21 17:25:40.000 355 21141.99 46.68 42871.13 47800.61 2014-12-21 17:25:41.000 355 21141.99 46.64 42871.15 47800.63 2014-12-21 17:25:42.000 355 21141.97 46.65 42871.16 47800.63 2014-12-21 17:25:43.000 355 21141.92 46.69 42871.15 47800.60 2014-12-21 17:25:44.000 355 21141.89 46.69 42871.16 47800.61 2014-12-21 17:25:45.000 355 21141.93 46.72 42871.16 47800.61 2014-12-21 17:25:46.000 355 21141.92 46.75 42871.11 47800.60 2014-12-21 17:25:47.000 355 21141.91 46.76 42871.10 47800.60 2014-12-21 17:25:48.000 355 21141.94 46.77 42871.11 47800.57 2014-12-21 17:25:49.000 355 21141.98 46.80 42871.06 47800.59 2014-12-21 17:25:50.000 355 21142.01 46.80 42871.08 47800.58 2014-12-21 17:25:51.000 355 21142.04 46.80 42871.11 47800.61 2014-12-21 17:25:52.000 355 21142.05 46.80 42871.08 47800.59 2014-12-21 17:25:53.000 355 21142.05 46.80 42871.08 47800.61 2014-12-21 17:25:54.000 355 21142.04 46.81 42871.11 47800.61 2014-12-21 17:25:55.000 355 21142.07 46.79 42871.10 47800.63 2014-12-21 17:25:56.000 355 21142.07 46.77 42871.09 47800.63 2014-12-21 17:25:57.000 355 21142.08 46.78 42871.13 47800.65 2014-12-21 17:25:58.000 355 21142.07 46.78 42871.13 47800.68 2014-12-21 17:25:59.000 355 21142.12 46.79 42871.15 47800.69 2014-12-21 17:26:00.000 355 21142.13 46.76 42871.18 47800.68 2014-12-21 17:26:01.000 355 21142.09 46.79 42871.20 47800.72 2014-12-21 17:26:02.000 355 21142.08 46.80 42871.21 47800.73 2014-12-21 17:26:03.000 355 21142.06 46.83 42871.24 47800.71 2014-12-21 17:26:04.000 355 21142.03 46.86 42871.22 47800.71 2014-12-21 17:26:05.000 355 21141.99 46.88 42871.21 47800.70 2014-12-21 17:26:06.000 355 21141.98 46.89 42871.16 47800.67 2014-12-21 17:26:07.000 355 21141.95 46.90 42871.16 47800.68 2014-12-21 17:26:08.000 355 21141.96 46.93 42871.18 47800.65 2014-12-21 17:26:09.000 355 21141.97 46.94 42871.17 47800.68 2014-12-21 17:26:10.000 355 21141.95 46.91 42871.20 47800.66 2014-12-21 17:26:11.000 355 21141.91 46.92 42871.20 47800.64 2014-12-21 17:26:12.000 355 21141.91 46.92 42871.20 47800.64 2014-12-21 17:26:13.000 355 21141.91 46.93 42871.20 47800.65 2014-12-21 17:26:14.000 355 21141.90 46.95 42871.18 47800.64 2014-12-21 17:26:15.000 355 21141.86 46.95 42871.17 47800.62 2014-12-21 17:26:16.000 355 21141.88 46.93 42871.18 47800.62 2014-12-21 17:26:17.000 355 21141.89 46.90 42871.18 47800.62 2014-12-21 17:26:18.000 355 21141.88 46.90 42871.21 47800.63 2014-12-21 17:26:19.000 355 21141.87 46.90 42871.20 47800.63 2014-12-21 17:26:20.000 355 21141.84 46.89 42871.22 47800.63 2014-12-21 17:26:21.000 355 21141.87 46.91 42871.19 47800.65 2014-12-21 17:26:22.000 355 21141.86 46.92 42871.22 47800.65 2014-12-21 17:26:23.000 355 21141.88 46.91 42871.24 47800.64 2014-12-21 17:26:24.000 355 21141.89 46.94 42871.22 47800.67 2014-12-21 17:26:25.000 355 21141.89 46.93 42871.24 47800.65 2014-12-21 17:26:26.000 355 21141.85 46.90 42871.26 47800.66 2014-12-21 17:26:27.000 355 21141.86 46.89 42871.30 47800.68 2014-12-21 17:26:28.000 355 21141.90 46.92 42871.32 47800.70 2014-12-21 17:26:29.000 355 21141.91 46.94 42871.29 47800.72 2014-12-21 17:26:30.000 355 21141.94 46.94 42871.26 47800.71 2014-12-21 17:26:31.000 355 21141.91 46.96 42871.26 47800.72 2014-12-21 17:26:32.000 355 21141.89 46.95 42871.24 47800.72 2014-12-21 17:26:33.000 355 21141.90 46.96 42871.22 47800.71 2014-12-21 17:26:34.000 355 21141.88 46.97 42871.22 47800.71 2014-12-21 17:26:35.000 355 21141.84 46.97 42871.27 47800.69 2014-12-21 17:26:36.000 355 21141.84 46.97 42871.26 47800.68 2014-12-21 17:26:37.000 355 21141.85 46.98 42871.24 47800.69 2014-12-21 17:26:38.000 355 21141.86 47.00 42871.23 47800.67 2014-12-21 17:26:39.000 355 21141.86 47.00 42871.26 47800.67 2014-12-21 17:26:40.000 355 21141.85 47.01 42871.26 47800.68 2014-12-21 17:26:41.000 355 21141.89 47.03 42871.21 47800.69 2014-12-21 17:26:42.000 355 21141.89 47.02 42871.25 47800.70 2014-12-21 17:26:43.000 355 21141.85 47.04 42871.25 47800.67 2014-12-21 17:26:44.000 355 21141.84 47.07 42871.21 47800.69 2014-12-21 17:26:45.000 355 21141.81 47.11 42871.18 47800.67 2014-12-21 17:26:46.000 355 21141.78 47.13 42871.16 47800.63 2014-12-21 17:26:47.000 355 21141.78 47.14 42871.15 47800.58 2014-12-21 17:26:48.000 355 21141.76 47.11 42871.13 47800.60 2014-12-21 17:26:49.000 355 21141.78 47.10 42871.14 47800.57 2014-12-21 17:26:50.000 355 21141.82 47.07 42871.17 47800.60 2014-12-21 17:26:51.000 355 21141.84 47.04 42871.19 47800.60 2014-12-21 17:26:52.000 355 21141.86 47.02 42871.23 47800.64 2014-12-21 17:26:53.000 355 21141.85 47.01 42871.23 47800.63 2014-12-21 17:26:54.000 355 21141.84 47.00 42871.22 47800.69 2014-12-21 17:26:55.000 355 21141.90 46.98 42871.24 47800.69 2014-12-21 17:26:56.000 355 21141.91 46.93 42871.26 47800.73 2014-12-21 17:26:57.000 355 21141.90 46.91 42871.26 47800.74 2014-12-21 17:26:58.000 355 21141.89 46.89 42871.29 47800.77 2014-12-21 17:26:59.000 355 21141.92 46.87 42871.29 47800.77 2014-12-21 17:27:00.000 355 21141.93 46.89 42871.28 47800.80 2014-12-21 17:27:01.000 355 21141.95 46.87 42871.29 47800.81 2014-12-21 17:27:02.000 355 21141.96 46.85 42871.29 47800.82 2014-12-21 17:27:03.000 355 21141.92 46.83 42871.28 47800.81 2014-12-21 17:27:04.000 355 21141.90 46.84 42871.32 47800.83 2014-12-21 17:27:05.000 355 21141.90 46.87 42871.30 47800.78 2014-12-21 17:27:06.000 355 21141.88 46.86 42871.28 47800.79 2014-12-21 17:27:07.000 355 21141.83 46.84 42871.28 47800.79 2014-12-21 17:27:08.000 355 21141.79 46.83 42871.31 47800.76 2014-12-21 17:27:09.000 355 21141.78 46.82 42871.29 47800.75 2014-12-21 17:27:10.000 355 21141.74 46.83 42871.27 47800.72 2014-12-21 17:27:11.000 355 21141.76 46.83 42871.25 47800.71 2014-12-21 17:27:12.000 355 21141.74 46.84 42871.24 47800.70 2014-12-21 17:27:13.000 355 21141.73 46.89 42871.21 47800.70 2014-12-21 17:27:14.000 355 21141.75 46.89 42871.18 47800.68 2014-12-21 17:27:15.000 355 21141.79 46.89 42871.16 47800.66 2014-12-21 17:27:16.000 355 21141.81 46.88 42871.17 47800.66 2014-12-21 17:27:17.000 355 21141.83 46.86 42871.21 47800.68 2014-12-21 17:27:18.000 355 21141.85 46.85 42871.22 47800.68 2014-12-21 17:27:19.000 355 21141.85 46.87 42871.22 47800.69 2014-12-21 17:27:20.000 355 21141.85 46.87 42871.21 47800.71 2014-12-21 17:27:21.000 355 21141.86 46.88 42871.24 47800.72 2014-12-21 17:27:22.000 355 21141.89 46.87 42871.23 47800.74 2014-12-21 17:27:23.000 355 21141.88 46.88 42871.22 47800.76 2014-12-21 17:27:24.000 355 21141.88 46.86 42871.28 47800.77 2014-12-21 17:27:25.000 355 21141.90 46.87 42871.32 47800.76 2014-12-21 17:27:26.000 355 21141.91 46.86 42871.32 47800.82 2014-12-21 17:27:27.000 355 21141.91 46.87 42871.32 47800.84 2014-12-21 17:27:28.000 355 21141.91 46.85 42871.31 47800.84 2014-12-21 17:27:29.000 355 21141.91 46.86 42871.35 47800.84 2014-12-21 17:27:30.000 355 21141.92 46.88 42871.36 47800.86 2014-12-21 17:27:31.000 355 21141.96 46.92 42871.38 47800.88 2014-12-21 17:27:32.000 355 21141.98 46.94 42871.39 47800.89 2014-12-21 17:27:33.000 355 21142.02 46.95 42871.33 47800.86 2014-12-21 17:27:34.000 355 21142.01 46.98 42871.34 47800.87 2014-12-21 17:27:35.000 355 21142.03 46.98 42871.38 47800.90 2014-12-21 17:27:36.000 355 21142.04 47.02 42871.40 47800.91 2014-12-21 17:27:37.000 355 21142.03 47.05 42871.39 47800.87 2014-12-21 17:27:38.000 355 21142.03 47.11 42871.45 47800.89 2014-12-21 17:27:39.000 355 21142.06 47.13 42871.42 47800.88 2014-12-21 17:27:40.000 355 21142.06 47.14 42871.35 47800.85 2014-12-21 17:27:41.000 355 21142.05 47.14 42871.35 47800.86 2014-12-21 17:27:42.000 355 21142.06 47.18 42871.33 47800.87 2014-12-21 17:27:43.000 355 21142.10 47.23 42871.31 47800.86 2014-12-21 17:27:44.000 355 21142.12 47.24 42871.30 47800.83 2014-12-21 17:27:45.000 355 21142.11 47.21 42871.29 47800.80 2014-12-21 17:27:46.000 355 21142.13 47.20 42871.29 47800.82 2014-12-21 17:27:47.000 355 21142.11 47.22 42871.28 47800.81 2014-12-21 17:27:48.000 355 21142.05 47.26 42871.25 47800.80 2014-12-21 17:27:49.000 355 21142.03 47.33 42871.23 47800.78 2014-12-21 17:27:50.000 355 21142.03 47.35 42871.23 47800.74 2014-12-21 17:27:51.000 355 21142.00 47.37 42871.23 47800.73 2014-12-21 17:27:52.000 355 21142.02 47.36 42871.23 47800.68 2014-12-21 17:27:53.000 355 21142.02 47.37 42871.21 47800.69 2014-12-21 17:27:54.000 355 21142.00 47.36 42871.20 47800.68 2014-12-21 17:27:55.000 355 21142.00 47.39 42871.17 47800.67 2014-12-21 17:27:56.000 355 21142.03 47.37 42871.18 47800.65 2014-12-21 17:27:57.000 355 21142.02 47.37 42871.18 47800.66 2014-12-21 17:27:58.000 355 21142.04 47.39 42871.19 47800.67 2014-12-21 17:27:59.000 355 21142.05 47.41 42871.20 47800.67 2014-12-21 17:28:00.000 355 21142.04 47.44 42871.17 47800.67 2014-12-21 17:28:01.000 355 21142.03 47.47 42871.13 47800.64 2014-12-21 17:28:02.000 355 21142.03 47.48 42871.11 47800.64 2014-12-21 17:28:03.000 355 21142.05 47.47 42871.07 47800.63 2014-12-21 17:28:04.000 355 21142.06 47.45 42871.07 47800.63 2014-12-21 17:28:05.000 355 21142.09 47.44 42871.10 47800.65 2014-12-21 17:28:06.000 355 21142.14 47.45 42871.09 47800.63 2014-12-21 17:28:07.000 355 21142.16 47.47 42871.11 47800.67 2014-12-21 17:28:08.000 355 21142.12 47.52 42871.07 47800.67 2014-12-21 17:28:09.000 355 21142.14 47.57 42871.04 47800.67 2014-12-21 17:28:10.000 355 21142.15 47.60 42871.03 47800.65 2014-12-21 17:28:11.000 355 21142.19 47.62 42871.06 47800.60 2014-12-21 17:28:12.000 355 21142.24 47.66 42871.07 47800.62 2014-12-21 17:28:13.000 355 21142.29 47.72 42871.01 47800.64 2014-12-21 17:28:14.000 355 21142.32 47.71 42870.96 47800.63 2014-12-21 17:28:15.000 355 21142.34 47.64 42871.00 47800.62 2014-12-21 17:28:16.000 355 21142.34 47.60 42871.01 47800.66 2014-12-21 17:28:17.000 355 21142.37 47.57 42871.07 47800.69 2014-12-21 17:28:18.000 355 21142.39 47.56 42871.09 47800.74 2014-12-21 17:28:19.000 355 21142.38 47.59 42871.14 47800.80 2014-12-21 17:28:20.000 355 21142.39 47.57 42871.17 47800.80 2014-12-21 17:28:21.000 355 21142.39 47.60 42871.16 47800.85 2014-12-21 17:28:22.000 355 21142.40 47.63 42871.15 47800.86 2014-12-21 17:28:23.000 355 21142.36 47.66 42871.13 47800.84 2014-12-21 17:28:24.000 355 21142.36 47.68 42871.14 47800.81 2014-12-21 17:28:25.000 355 21142.38 47.70 42871.13 47800.79 2014-12-21 17:28:26.000 355 21142.33 47.70 42871.10 47800.77 2014-12-21 17:28:27.000 355 21142.31 47.74 42871.07 47800.77 2014-12-21 17:28:28.000 355 21142.29 47.74 42871.08 47800.74 2014-12-21 17:28:29.000 355 21142.27 47.73 42871.08 47800.72 2014-12-21 17:28:30.000 355 21142.27 47.71 42871.05 47800.69 2014-12-21 17:28:31.000 355 21142.28 47.71 42871.01 47800.67 2014-12-21 17:28:32.000 355 21142.28 47.66 42871.04 47800.69 2014-12-21 17:28:33.000 355 21142.34 47.57 42871.09 47800.71 2014-12-21 17:28:34.000 355 21142.40 47.47 42871.14 47800.77 2014-12-21 17:28:35.000 355 21142.44 47.43 42871.15 47800.85 2014-12-21 17:28:36.000 355 21142.49 47.41 42871.17 47800.90 2014-12-21 17:28:37.000 355 21142.52 47.40 42871.21 47800.94 2014-12-21 17:28:38.000 355 21142.52 47.39 42871.25 47800.98 2014-12-21 17:28:39.000 355 21142.48 47.36 42871.27 47800.98 2014-12-21 17:28:40.000 355 21142.50 47.35 42871.26 47801.01 2014-12-21 17:28:41.000 355 21142.50 47.34 42871.28 47801.01 2014-12-21 17:28:42.000 355 21142.49 47.35 42871.30 47801.03 2014-12-21 17:28:43.000 355 21142.50 47.35 42871.33 47801.04 2014-12-21 17:28:44.000 355 21142.51 47.34 42871.36 47801.07 2014-12-21 17:28:45.000 355 21142.56 47.31 42871.39 47801.06 2014-12-21 17:28:46.000 355 21142.54 47.33 42871.38 47801.06 2014-12-21 17:28:47.000 355 21142.53 47.32 42871.36 47801.07 2014-12-21 17:28:48.000 355 21142.55 47.26 42871.39 47801.09 2014-12-21 17:28:49.000 355 21142.56 47.26 42871.43 47801.10 2014-12-21 17:28:50.000 355 21142.56 47.28 42871.44 47801.14 2014-12-21 17:28:51.000 355 21142.57 47.26 42871.42 47801.15 2014-12-21 17:28:52.000 355 21142.59 47.27 42871.43 47801.14 2014-12-21 17:28:53.000 355 21142.59 47.26 42871.41 47801.16 2014-12-21 17:28:54.000 355 21142.58 47.21 42871.48 47801.17 2014-12-21 17:28:55.000 355 21142.55 47.16 42871.48 47801.15 2014-12-21 17:28:56.000 355 21142.54 47.14 42871.49 47801.19 2014-12-21 17:28:57.000 355 21142.56 47.12 42871.56 47801.22 2014-12-21 17:28:58.000 355 21142.54 47.14 42871.60 47801.25 2014-12-21 17:28:59.000 355 21142.58 47.14 42871.56 47801.26 2014-12-21 17:29:00.000 355 21142.62 47.13 42871.57 47801.29 2014-12-21 17:29:01.000 355 21142.59 47.11 42871.60 47801.31 2014-12-21 17:29:02.000 355 21142.64 47.10 42871.62 47801.31 2014-12-21 17:29:03.000 355 21142.64 47.11 42871.62 47801.33 2014-12-21 17:29:04.000 355 21142.63 47.08 42871.64 47801.35 2014-12-21 17:29:05.000 355 21142.64 47.03 42871.64 47801.36 2014-12-21 17:29:06.000 355 21142.66 46.99 42871.69 47801.38 2014-12-21 17:29:07.000 355 21142.68 46.99 42871.69 47801.40 2014-12-21 17:29:08.000 355 21142.67 46.99 42871.69 47801.42 2014-12-21 17:29:09.000 355 21142.69 46.99 42871.72 47801.43 2014-12-21 17:29:10.000 355 21142.69 46.98 42871.69 47801.46 2014-12-21 17:29:11.000 355 21142.69 46.94 42871.68 47801.47 2014-12-21 17:29:12.000 355 21142.69 46.91 42871.71 47801.47 2014-12-21 17:29:13.000 355 21142.69 46.92 42871.75 47801.48 2014-12-21 17:29:14.000 355 21142.69 46.95 42871.82 47801.50 2014-12-21 17:29:15.000 355 21142.70 46.94 42871.81 47801.50 2014-12-21 17:29:16.000 355 21142.70 46.94 42871.83 47801.52 2014-12-21 17:29:17.000 355 21142.71 46.96 42871.81 47801.52 2014-12-21 17:29:18.000 355 21142.74 46.96 42871.83 47801.56 2014-12-21 17:29:19.000 355 21142.76 46.98 42871.81 47801.58 2014-12-21 17:29:20.000 355 21142.80 46.98 42871.82 47801.57 2014-12-21 17:29:21.000 355 21142.82 46.99 42871.82 47801.59 2014-12-21 17:29:22.000 355 21142.79 47.05 42871.81 47801.57 2014-12-21 17:29:23.000 355 21142.76 47.14 42871.80 47801.56 2014-12-21 17:29:24.000 355 21142.78 47.16 42871.71 47801.50 2014-12-21 17:29:25.000 355 21142.76 47.21 42871.69 47801.49 2014-12-21 17:29:26.000 355 21142.76 47.26 42871.66 47801.46 2014-12-21 17:29:27.000 355 21142.77 47.26 42871.60 47801.43 2014-12-21 17:29:28.000 355 21142.79 47.27 42871.61 47801.41 2014-12-21 17:29:29.000 355 21142.78 47.28 42871.60 47801.38 2014-12-21 17:29:30.000 355 21142.76 47.33 42871.59 47801.37 2014-12-21 17:29:31.000 355 21142.75 47.34 42871.53 47801.32 2014-12-21 17:29:32.000 355 21142.71 47.34 42871.52 47801.28 2014-12-21 17:29:33.000 355 21142.72 47.35 42871.49 47801.30 2014-12-21 17:29:34.000 355 21142.77 47.34 42871.46 47801.26 2014-12-21 17:29:35.000 355 21142.75 47.33 42871.45 47801.28 2014-12-21 17:29:36.000 355 21142.74 47.34 42871.45 47801.25 2014-12-21 17:29:37.000 355 21142.74 47.29 42871.46 47801.27 2014-12-21 17:29:38.000 355 21142.77 47.25 42871.47 47801.27 2014-12-21 17:29:39.000 355 21142.78 47.24 42871.48 47801.31 2014-12-21 17:29:40.000 355 21142.80 47.21 42871.50 47801.32 2014-12-21 17:29:41.000 355 21142.82 47.18 42871.50 47801.34 2014-12-21 17:29:42.000 355 21142.89 47.18 42871.54 47801.37 2014-12-21 17:29:43.000 355 21142.94 47.14 42871.57 47801.39 2014-12-21 17:29:44.000 355 21142.94 47.11 42871.60 47801.43 2014-12-21 17:29:45.000 355 21142.91 47.09 42871.64 47801.46 2014-12-21 17:29:46.000 355 21142.90 47.10 42871.65 47801.50 2014-12-21 17:29:47.000 355 21142.92 47.12 42871.69 47801.54 2014-12-21 17:29:48.000 355 21142.92 47.08 42871.68 47801.51 2014-12-21 17:29:49.000 355 21142.93 47.10 42871.67 47801.56 2014-12-21 17:29:50.000 355 21142.92 47.12 42871.69 47801.54 2014-12-21 17:29:51.000 355 21142.91 47.12 42871.68 47801.56 2014-12-21 17:29:52.000 355 21142.90 47.13 42871.69 47801.55 2014-12-21 17:29:53.000 355 21142.89 47.16 42871.69 47801.55 2014-12-21 17:29:54.000 355 21142.89 47.17 42871.68 47801.54 2014-12-21 17:29:55.000 355 21142.86 47.19 42871.69 47801.54 2014-12-21 17:29:56.000 355 21142.87 47.16 42871.67 47801.54 2014-12-21 17:29:57.000 355 21142.89 47.19 42871.70 47801.56 2014-12-21 17:29:58.000 355 21142.91 47.23 42871.71 47801.54 2014-12-21 17:29:59.000 355 21142.92 47.21 42871.73 47801.54 2014-12-21 17:30:00.000 355 21142.92 47.19 42871.71 47801.55 2014-12-21 17:30:01.000 355 21142.91 47.17 42871.76 47801.58 2014-12-21 17:30:02.000 355 21142.96 47.14 42871.79 47801.59 2014-12-21 17:30:03.000 355 21142.96 47.17 42871.81 47801.62 2014-12-21 17:30:04.000 355 21142.97 47.20 42871.80 47801.64 2014-12-21 17:30:05.000 355 21142.94 47.19 42871.81 47801.65 2014-12-21 17:30:06.000 355 21142.99 47.19 42871.86 47801.67 2014-12-21 17:30:07.000 355 21143.03 47.17 42871.86 47801.66 2014-12-21 17:30:08.000 355 21143.05 47.17 42871.84 47801.71 2014-12-21 17:30:09.000 355 21143.05 47.16 42871.83 47801.74 2014-12-21 17:30:10.000 355 21143.08 47.15 42871.83 47801.77 2014-12-21 17:30:11.000 355 21143.10 47.13 42871.90 47801.78 2014-12-21 17:30:12.000 355 21143.09 47.12 42871.90 47801.81 2014-12-21 17:30:13.000 355 21143.08 47.11 42871.95 47801.80 2014-12-21 17:30:14.000 355 21143.08 47.09 42871.96 47801.82 2014-12-21 17:30:15.000 355 21143.09 47.07 42871.97 47801.82 2014-12-21 17:30:16.000 355 21143.08 47.09 42871.98 47801.84 2014-12-21 17:30:17.000 355 21143.05 47.09 42871.97 47801.82 2014-12-21 17:30:18.000 355 21143.02 47.08 42871.96 47801.84 2014-12-21 17:30:19.000 355 21143.02 47.10 42871.97 47801.84 2014-12-21 17:30:20.000 355 21143.00 47.10 42871.98 47801.83 2014-12-21 17:30:21.000 355 21143.01 47.09 42871.97 47801.84 2014-12-21 17:30:22.000 355 21143.01 47.14 42871.96 47801.80 2014-12-21 17:30:23.000 355 21143.03 47.16 42871.97 47801.81 2014-12-21 17:30:24.000 355 21143.03 47.18 42871.89 47801.80 2014-12-21 17:30:25.000 355 21143.05 47.21 42871.91 47801.82 2014-12-21 17:30:26.000 355 21143.05 47.23 42871.89 47801.80 2014-12-21 17:30:27.000 355 21143.02 47.23 42871.87 47801.82 2014-12-21 17:30:28.000 355 21143.02 47.24 42871.89 47801.79 2014-12-21 17:30:29.000 355 21143.03 47.30 42871.88 47801.80 2014-12-21 17:30:30.000 355 21143.04 47.35 42871.89 47801.80 2014-12-21 17:30:31.000 355 21143.06 47.36 42871.88 47801.78 2014-12-21 17:30:32.000 355 21143.06 47.38 42871.89 47801.79 2014-12-21 17:30:33.000 355 21143.05 47.39 42871.90 47801.77 2014-12-21 17:30:34.000 355 21143.04 47.42 42871.88 47801.77 2014-12-21 17:30:35.000 355 21143.05 47.44 42871.87 47801.78 2014-12-21 17:30:36.000 355 21143.05 47.46 42871.83 47801.76 2014-12-21 17:30:37.000 355 21143.05 47.47 42871.81 47801.74 2014-12-21 17:30:38.000 355 21143.09 47.48 42871.83 47801.74 2014-12-21 17:30:39.000 355 21143.09 47.50 42871.82 47801.73 2014-12-21 17:30:40.000 355 21143.11 47.52 42871.77 47801.72 2014-12-21 17:30:41.000 355 21143.09 47.53 42871.75 47801.69 2014-12-21 17:30:42.000 355 21143.09 47.49 42871.76 47801.70 2014-12-21 17:30:43.000 355 21143.10 47.47 42871.76 47801.69 2014-12-21 17:30:44.000 355 21143.10 47.43 42871.78 47801.68 2014-12-21 17:30:45.000 355 21143.11 47.40 42871.79 47801.69 2014-12-21 17:30:46.000 355 21143.15 47.37 42871.81 47801.72 2014-12-21 17:30:47.000 355 21143.16 47.37 42871.82 47801.74 2014-12-21 17:30:48.000 355 21143.13 47.34 42871.83 47801.73 2014-12-21 17:30:49.000 355 21143.13 47.34 42871.83 47801.75 2014-12-21 17:30:50.000 355 21143.15 47.38 42871.85 47801.73 2014-12-21 17:30:51.000 355 21143.15 47.37 42871.84 47801.75 2014-12-21 17:30:52.000 355 21143.18 47.36 42871.80 47801.76 2014-12-21 17:30:53.000 355 21143.18 47.35 42871.80 47801.77 2014-12-21 17:30:54.000 355 21143.18 47.38 42871.80 47801.78 2014-12-21 17:30:55.000 355 21143.20 47.39 42871.76 47801.77 2014-12-21 17:30:56.000 355 21143.21 47.40 42871.77 47801.76 2014-12-21 17:30:57.000 355 21143.20 47.40 42871.77 47801.72 2014-12-21 17:30:58.000 355 21143.18 47.42 42871.75 47801.72 2014-12-21 17:30:59.000 355 21143.16 47.44 42871.76 47801.72 2014-12-21 17:31:00.000 355 21143.16 47.48 42871.73 47801.68 2014-12-21 17:31:01.000 355 21143.11 47.51 42871.70 47801.68 2014-12-21 17:31:02.000 355 21143.11 47.52 42871.69 47801.66 2014-12-21 17:31:03.000 355 21143.09 47.57 42871.66 47801.60 2014-12-21 17:31:04.000 355 21143.05 47.58 42871.64 47801.62 2014-12-21 17:31:05.000 355 21143.01 47.61 42871.60 47801.57 2014-12-21 17:31:06.000 355 21142.98 47.65 42871.59 47801.52 2014-12-21 17:31:07.000 355 21142.96 47.65 42871.58 47801.51 2014-12-21 17:31:08.000 355 21142.94 47.68 42871.55 47801.45 2014-12-21 17:31:09.000 355 21142.95 47.68 42871.49 47801.43 2014-12-21 17:31:10.000 355 21142.95 47.68 42871.46 47801.41 2014-12-21 17:31:11.000 355 21142.96 47.68 42871.47 47801.36 2014-12-21 17:31:12.000 355 21142.95 47.68 42871.45 47801.38 2014-12-21 17:31:13.000 355 21142.96 47.69 42871.45 47801.35 2014-12-21 17:31:14.000 355 21142.98 47.70 42871.44 47801.34 2014-12-21 17:31:15.000 355 21142.99 47.72 42871.42 47801.33 2014-12-21 17:31:16.000 355 21142.96 47.75 42871.44 47801.32 2014-12-21 17:31:17.000 355 21142.96 47.75 42871.40 47801.30 2014-12-21 17:31:18.000 355 21142.96 47.75 42871.40 47801.29 2014-12-21 17:31:19.000 355 21142.92 47.79 42871.40 47801.29 2014-12-21 17:31:20.000 355 21142.90 47.82 42871.38 47801.27 2014-12-21 17:31:21.000 355 21142.92 47.82 42871.38 47801.23 2014-12-21 17:31:22.000 355 21142.92 47.86 42871.33 47801.23 2014-12-21 17:31:23.000 355 21142.90 47.86 42871.33 47801.22 2014-12-21 17:31:24.000 355 21142.90 47.86 42871.34 47801.19 2014-12-21 17:31:25.000 355 21142.93 47.84 42871.32 47801.17 2014-12-21 17:31:26.000 355 21142.97 47.82 42871.29 47801.22 2014-12-21 17:31:27.000 355 21143.01 47.81 42871.32 47801.22 2014-12-21 17:31:28.000 355 21143.05 47.82 42871.33 47801.25 2014-12-21 17:31:29.000 355 21143.10 47.81 42871.33 47801.28 2014-12-21 17:31:30.000 355 21143.10 47.78 42871.36 47801.27 2014-12-21 17:31:31.000 355 21143.07 47.80 42871.36 47801.27 2014-12-21 17:31:32.000 355 21143.07 47.78 42871.32 47801.29 2014-12-21 17:31:33.000 355 21143.05 47.80 42871.35 47801.28 2014-12-21 17:31:34.000 355 21143.02 47.80 42871.33 47801.27 2014-12-21 17:31:35.000 355 21143.01 47.77 42871.31 47801.27 2014-12-21 17:31:36.000 355 21143.03 47.71 42871.29 47801.25 2014-12-21 17:31:37.000 355 21143.04 47.67 42871.30 47801.26 2014-12-21 17:31:38.000 355 21143.04 47.64 42871.35 47801.27 2014-12-21 17:31:39.000 355 21143.03 47.62 42871.39 47801.30 2014-12-21 17:31:40.000 355 21143.04 47.65 42871.40 47801.31 2014-12-21 17:31:41.000 355 21143.06 47.66 42871.42 47801.34 2014-12-21 17:31:42.000 355 21143.07 47.66 42871.42 47801.35 2014-12-21 17:31:43.000 355 21143.07 47.67 42871.41 47801.33 2014-12-21 17:31:44.000 355 21143.08 47.69 42871.41 47801.34 2014-12-21 17:31:45.000 355 21143.11 47.68 42871.42 47801.35 2014-12-21 17:31:46.000 355 21143.14 47.69 42871.39 47801.35 2014-12-21 17:31:47.000 355 21143.13 47.65 42871.40 47801.36 2014-12-21 17:31:48.000 355 21143.14 47.63 42871.45 47801.39 2014-12-21 17:31:49.000 355 21143.19 47.60 42871.47 47801.42 2014-12-21 17:31:50.000 355 21143.20 47.64 42871.52 47801.46 2014-12-21 17:31:51.000 355 21143.19 47.64 42871.52 47801.50 2014-12-21 17:31:52.000 355 21143.23 47.65 42871.56 47801.51 2014-12-21 17:31:53.000 355 21143.26 47.63 42871.58 47801.55 2014-12-21 17:31:54.000 355 21143.27 47.63 42871.58 47801.58 2014-12-21 17:31:55.000 355 21143.29 47.68 42871.59 47801.59 2014-12-21 17:31:56.000 355 21143.28 47.71 42871.60 47801.61 2014-12-21 17:31:57.000 355 21143.25 47.72 42871.58 47801.63 2014-12-21 17:31:58.000 355 21143.24 47.71 42871.57 47801.59 2014-12-21 17:31:59.000 355 21143.24 47.67 42871.59 47801.61 2014-12-21 17:32:00.000 355 21143.27 47.63 42871.57 47801.58 2014-12-21 17:32:01.000 355 21143.25 47.64 42871.62 47801.58 2014-12-21 17:32:02.000 355 21143.25 47.64 42871.65 47801.61 2014-12-21 17:32:03.000 355 21143.26 47.64 42871.64 47801.62 2014-12-21 17:32:04.000 355 21143.26 47.63 42871.62 47801.61 2014-12-21 17:32:05.000 355 21143.27 47.63 42871.62 47801.64 2014-12-21 17:32:06.000 355 21143.30 47.64 42871.61 47801.60 2014-12-21 17:32:07.000 355 21143.32 47.64 42871.62 47801.61 2014-12-21 17:32:08.000 355 21143.32 47.64 42871.62 47801.62 2014-12-21 17:32:09.000 355 21143.32 47.65 42871.60 47801.61 2014-12-21 17:32:10.000 355 21143.33 47.65 42871.58 47801.59 2014-12-21 17:32:11.000 355 21143.32 47.68 42871.59 47801.63 2014-12-21 17:32:12.000 355 21143.38 47.70 42871.58 47801.66 2014-12-21 17:32:13.000 355 21143.39 47.70 42871.59 47801.64 2014-12-21 17:32:14.000 355 21143.39 47.70 42871.62 47801.67 2014-12-21 17:32:15.000 355 21143.39 47.74 42871.63 47801.68 2014-12-21 17:32:16.000 355 21143.40 47.72 42871.65 47801.71 2014-12-21 17:32:17.000 355 21143.42 47.73 42871.65 47801.72 2014-12-21 17:32:18.000 355 21143.42 47.75 42871.67 47801.71 2014-12-21 17:32:19.000 355 21143.42 47.75 42871.72 47801.76 2014-12-21 17:32:20.000 355 21143.40 47.76 42871.67 47801.74 2014-12-21 17:32:21.000 355 21143.42 47.77 42871.69 47801.76 2014-12-21 17:32:22.000 355 21143.40 47.78 42871.74 47801.75 2014-12-21 17:32:23.000 355 21143.41 47.78 42871.73 47801.77 2014-12-21 17:32:24.000 355 21143.39 47.77 42871.72 47801.75 2014-12-21 17:32:25.000 355 21143.37 47.78 42871.74 47801.75 2014-12-21 17:32:26.000 355 21143.37 47.78 42871.76 47801.77 2014-12-21 17:32:27.000 355 21143.38 47.76 42871.75 47801.77 2014-12-21 17:32:28.000 355 21143.39 47.76 42871.75 47801.77 2014-12-21 17:32:29.000 355 21143.35 47.76 42871.76 47801.78 2014-12-21 17:32:30.000 355 21143.37 47.75 42871.74 47801.78 2014-12-21 17:32:31.000 355 21143.38 47.76 42871.74 47801.78 2014-12-21 17:32:32.000 355 21143.39 47.77 42871.75 47801.76 2014-12-21 17:32:33.000 355 21143.35 47.79 42871.74 47801.76 2014-12-21 17:32:34.000 355 21143.33 47.78 42871.76 47801.77 2014-12-21 17:32:35.000 355 21143.34 47.76 42871.73 47801.74 2014-12-21 17:32:36.000 355 21143.32 47.73 42871.75 47801.73 2014-12-21 17:32:37.000 355 21143.32 47.69 42871.80 47801.75 2014-12-21 17:32:38.000 355 21143.31 47.67 42871.81 47801.79 2014-12-21 17:32:39.000 355 21143.30 47.67 42871.82 47801.79 2014-12-21 17:32:40.000 355 21143.27 47.65 42871.85 47801.81 2014-12-21 17:32:41.000 355 21143.24 47.63 42871.86 47801.81 2014-12-21 17:32:42.000 355 21143.22 47.69 42871.88 47801.83 2014-12-21 17:32:43.000 355 21143.17 47.75 42871.86 47801.81 2014-12-21 17:32:44.000 355 21143.17 47.76 42871.86 47801.80 2014-12-21 17:32:45.000 355 21143.12 47.82 42871.84 47801.74 2014-12-21 17:32:46.000 355 21143.09 47.85 42871.78 47801.69 2014-12-21 17:32:47.000 355 21143.07 47.87 42871.76 47801.66 2014-12-21 17:32:48.000 355 21143.09 47.88 42871.71 47801.63 2014-12-21 17:32:49.000 355 21143.08 47.89 42871.68 47801.61 2014-12-21 17:32:50.000 355 21143.09 47.89 42871.66 47801.60 2014-12-21 17:32:51.000 355 21143.06 47.90 42871.63 47801.57 2014-12-21 17:32:52.000 355 21143.06 47.87 42871.64 47801.54 2014-12-21 17:32:53.000 355 21143.07 47.87 42871.63 47801.54 2014-12-21 17:32:54.000 355 21143.01 47.88 42871.66 47801.54 2014-12-21 17:32:55.000 355 21143.05 47.91 42871.64 47801.52 2014-12-21 17:32:56.000 355 21143.07 47.94 42871.62 47801.50 2014-12-21 17:32:57.000 355 21142.99 48.07 42871.53 47801.49 2014-12-21 17:32:58.000 355 21142.95 48.18 42871.48 47801.43 2014-12-21 17:32:59.000 355 21142.93 48.25 42871.38 47801.31 2014-12-21 17:33:00.000 355 21142.90 48.29 42871.31 47801.24 2014-12-21 17:33:01.000 355 21142.89 48.30 42871.24 47801.18 2014-12-21 17:33:02.000 355 21142.90 48.27 42871.20 47801.13 2014-12-21 17:33:03.000 355 21142.91 48.29 42871.19 47801.09 2014-12-21 17:33:04.000 355 21142.89 48.35 42871.17 47801.08 2014-12-21 17:33:05.000 355 21142.91 48.41 42871.14 47801.03 2014-12-21 17:33:06.000 355 21142.87 48.47 42871.07 47800.99 2014-12-21 17:33:07.000 355 21142.91 48.47 42871.03 47800.97 2014-12-21 17:33:08.000 355 21142.87 48.46 42871.01 47800.91 2014-12-21 17:33:09.000 355 21142.90 48.45 42870.98 47800.91 2014-12-21 17:33:10.000 355 21142.93 48.45 42870.98 47800.90 2014-12-21 17:33:11.000 355 21142.95 48.43 42870.96 47800.90 2014-12-21 17:33:12.000 355 21142.98 48.44 42870.96 47800.90 2014-12-21 17:33:13.000 355 21143.00 48.44 42870.98 47800.92 2014-12-21 17:33:14.000 355 21143.03 48.41 42870.97 47800.90 2014-12-21 17:33:15.000 355 21143.01 48.35 42870.97 47800.91 2014-12-21 17:33:16.000 355 21142.99 48.28 42870.98 47800.94 2014-12-21 17:33:17.000 355 21142.97 48.30 42871.04 47800.96 2014-12-21 17:33:18.000 355 21142.98 48.32 42871.06 47800.96 2014-12-21 17:33:19.000 355 21142.92 48.32 42871.03 47800.99 2014-12-21 17:33:20.000 355 21142.93 48.27 42871.03 47800.98 2014-12-21 17:33:21.000 355 21142.97 48.22 42871.07 47800.96 2014-12-21 17:33:22.000 355 21142.95 48.16 42871.12 47801.02 2014-12-21 17:33:23.000 355 21142.94 48.14 42871.15 47801.04 2014-12-21 17:33:24.000 355 21142.95 48.08 42871.20 47801.07 2014-12-21 17:33:25.000 355 21142.92 48.02 42871.25 47801.10 2014-12-21 17:33:26.000 355 21142.91 48.01 42871.30 47801.15 2014-12-21 17:33:27.000 355 21142.90 48.07 42871.29 47801.19 2014-12-21 17:33:28.000 355 21142.89 48.10 42871.28 47801.18 2014-12-21 17:33:29.000 355 21142.89 48.08 42871.29 47801.15 2014-12-21 17:33:30.000 355 21142.92 48.04 42871.30 47801.17 2014-12-21 17:33:31.000 355 21142.91 47.99 42871.37 47801.19 2014-12-21 17:33:32.000 355 21142.88 47.99 42871.39 47801.21 2014-12-21 17:33:33.000 355 21142.90 47.97 42871.43 47801.24 2014-12-21 17:33:34.000 355 21142.88 47.96 42871.46 47801.25 2014-12-21 17:33:35.000 355 21142.89 47.98 42871.45 47801.29 2014-12-21 17:33:36.000 355 21142.90 48.00 42871.43 47801.33 2014-12-21 17:33:37.000 355 21142.90 48.02 42871.47 47801.33 2014-12-21 17:33:38.000 355 21142.91 48.02 42871.48 47801.32 2014-12-21 17:33:39.000 355 21142.88 48.00 42871.47 47801.33 2014-12-21 17:33:40.000 355 21142.89 47.97 42871.48 47801.33 2014-12-21 17:33:41.000 355 21142.90 47.95 42871.54 47801.34 2014-12-21 17:33:42.000 355 21142.91 47.97 42871.55 47801.36 2014-12-21 17:33:43.000 355 21142.88 47.98 42871.55 47801.37 2014-12-21 17:33:44.000 355 21142.88 48.02 42871.56 47801.38 2014-12-21 17:33:45.000 355 21142.88 48.05 42871.56 47801.39 2014-12-21 17:33:46.000 355 21142.86 48.09 42871.55 47801.37 2014-12-21 17:33:47.000 355 21142.85 48.11 42871.50 47801.36 2014-12-21 17:33:48.000 355 21142.83 48.11 42871.52 47801.34 2014-12-21 17:33:49.000 355 21142.84 48.14 42871.50 47801.33 2014-12-21 17:33:50.000 355 21142.81 48.13 42871.52 47801.33 2014-12-21 17:33:51.000 355 21142.78 48.08 42871.53 47801.31 2014-12-21 17:33:52.000 355 21142.71 48.06 42871.51 47801.31 2014-12-21 17:33:53.000 355 21142.69 48.07 42871.55 47801.29 2014-12-21 17:33:54.000 355 21142.64 48.09 42871.56 47801.28 2014-12-21 17:33:55.000 355 21142.59 48.13 42871.56 47801.26 2014-12-21 17:33:56.000 355 21142.59 48.15 42871.53 47801.25 2014-12-21 17:33:57.000 355 21142.55 48.16 42871.53 47801.20 2014-12-21 17:33:58.000 355 21142.56 48.16 42871.48 47801.19 2014-12-21 17:33:59.000 355 21142.54 48.19 42871.47 47801.19 2014-12-21 17:34:00.000 355 21142.54 48.17 42871.50 47801.19 2014-12-21 17:34:01.000 355 21142.54 48.17 42871.51 47801.15 2014-12-21 17:34:02.000 355 21142.54 48.15 42871.52 47801.17 2014-12-21 17:34:03.000 355 21142.54 48.15 42871.52 47801.18 2014-12-21 17:34:04.000 355 21142.49 48.15 42871.53 47801.18 2014-12-21 17:34:05.000 355 21142.47 48.18 42871.52 47801.18 2014-12-21 17:34:06.000 355 21142.46 48.18 42871.51 47801.16 2014-12-21 17:34:07.000 355 21142.43 48.19 42871.49 47801.16 2014-12-21 17:34:08.000 355 21142.44 48.22 42871.50 47801.15 2014-12-21 17:34:09.000 355 21142.43 48.29 42871.52 47801.15 2014-12-21 17:34:10.000 355 21142.43 48.30 42871.51 47801.14 2014-12-21 17:34:11.000 355 21142.44 48.28 42871.48 47801.12 2014-12-21 17:34:12.000 355 21142.43 48.27 42871.48 47801.12 2014-12-21 17:34:13.000 355 21142.44 48.31 42871.49 47801.10 2014-12-21 17:34:14.000 355 21142.44 48.34 42871.50 47801.11 2014-12-21 17:34:15.000 355 21142.47 48.32 42871.50 47801.11 2014-12-21 17:34:16.000 355 21142.48 48.33 42871.48 47801.13 2014-12-21 17:34:17.000 355 21142.47 48.33 42871.49 47801.13 2014-12-21 17:34:18.000 355 21142.50 48.28 42871.51 47801.16 2014-12-21 17:34:19.000 355 21142.58 48.19 42871.57 47801.20 2014-12-21 17:34:20.000 355 21142.61 48.15 42871.58 47801.25 2014-12-21 17:34:21.000 355 21142.71 48.09 42871.64 47801.29 2014-12-21 17:34:22.000 355 21142.74 48.09 42871.69 47801.40 2014-12-21 17:34:23.000 355 21142.79 48.11 42871.73 47801.42 2014-12-21 17:34:24.000 355 21142.77 48.13 42871.74 47801.46 2014-12-21 17:34:25.000 355 21142.72 48.16 42871.76 47801.49 2014-12-21 17:34:26.000 355 21142.67 48.24 42871.71 47801.47 2014-12-21 17:34:27.000 355 21142.63 48.31 42871.66 47801.41 2014-12-21 17:34:28.000 355 21142.63 48.37 42871.61 47801.35 2014-12-21 17:34:29.000 355 21142.59 48.38 42871.58 47801.29 2014-12-21 17:34:30.000 355 21142.59 48.38 42871.54 47801.27 2014-12-21 17:34:31.000 355 21142.59 48.42 42871.49 47801.21 2014-12-21 17:34:32.000 355 21142.59 48.48 42871.43 47801.21 2014-12-21 17:34:33.000 355 21142.58 48.51 42871.42 47801.16 2014-12-21 17:34:34.000 355 21142.60 48.53 42871.40 47801.12 2014-12-21 17:34:35.000 355 21142.62 48.54 42871.38 47801.09 2014-12-21 17:34:36.000 355 21142.61 48.54 42871.34 47801.09 2014-12-21 17:34:37.000 355 21142.59 48.54 42871.30 47801.08 2014-12-21 17:34:38.000 355 21142.55 48.53 42871.34 47801.06 2014-12-21 17:34:39.000 355 21142.56 48.54 42871.34 47801.05 2014-12-21 17:34:40.000 355 21142.59 48.53 42871.36 47801.08 2014-12-21 17:34:41.000 355 21142.61 48.52 42871.36 47801.04 2014-12-21 17:34:42.000 355 21142.63 48.55 42871.32 47801.05 2014-12-21 17:34:43.000 355 21142.65 48.57 42871.30 47801.06 2014-12-21 17:34:44.000 355 21142.63 48.57 42871.34 47801.06 2014-12-21 17:34:45.000 355 21142.59 48.53 42871.36 47801.03 2014-12-21 17:34:46.000 355 21142.55 48.53 42871.34 47801.02 2014-12-21 17:34:47.000 355 21142.56 48.53 42871.38 47801.03 2014-12-21 17:34:48.000 355 21142.54 48.53 42871.36 47801.04 2014-12-21 17:34:49.000 355 21142.50 48.51 42871.34 47801.04 2014-12-21 17:34:50.000 355 21142.53 48.50 42871.36 47801.01 2014-12-21 17:34:51.000 355 21142.53 48.52 42871.39 47801.06 2014-12-21 17:34:52.000 355 21142.55 48.52 42871.37 47801.04 2014-12-21 17:34:53.000 355 21142.57 48.52 42871.36 47801.08 2014-12-21 17:34:54.000 355 21142.55 48.54 42871.34 47801.07 2014-12-21 17:34:55.000 355 21142.53 48.61 42871.33 47801.05 2014-12-21 17:34:56.000 355 21142.54 48.63 42871.34 47801.07 2014-12-21 17:34:57.000 355 21142.49 48.61 42871.33 47801.02 2014-12-21 17:34:58.000 355 21142.46 48.63 42871.35 47801.01 2014-12-21 17:34:59.000 355 21142.46 48.60 42871.35 47800.97 2014-12-21 17:35:00.000 355 21142.46 48.60 42871.35 47801.01 2014-12-21 17:35:01.000 355 21142.50 48.60 42871.36 47801.02 2014-12-21 17:35:02.000 355 21142.53 48.64 42871.37 47801.04 2014-12-21 17:35:03.000 355 21142.59 48.66 42871.35 47801.07 2014-12-21 17:35:04.000 355 21142.61 48.70 42871.33 47801.08 2014-12-21 17:35:05.000 355 21142.62 48.72 42871.34 47801.08 2014-12-21 17:35:06.000 355 21142.65 48.71 42871.33 47801.08 2014-12-21 17:35:07.000 355 21142.65 48.70 42871.34 47801.06 2014-12-21 17:35:08.000 355 21142.66 48.70 42871.33 47801.10 2014-12-21 17:35:09.000 355 21142.68 48.66 42871.35 47801.10 2014-12-21 17:35:10.000 355 21142.73 48.59 42871.38 47801.13 2014-12-21 17:35:11.000 355 21142.79 48.50 42871.45 47801.17 2014-12-21 17:35:12.000 355 21142.81 48.49 42871.49 47801.26 2014-12-21 17:35:13.000 355 21142.82 48.48 42871.51 47801.30 2014-12-21 17:35:14.000 355 21142.85 48.50 42871.54 47801.35 2014-12-21 17:35:15.000 355 21142.83 48.50 42871.60 47801.40 2014-12-21 17:35:16.000 355 21142.83 48.48 42871.63 47801.43 2014-12-21 17:35:17.000 355 21142.88 48.45 42871.67 47801.45 2014-12-21 17:35:18.000 355 21142.89 48.46 42871.70 47801.49 2014-12-21 17:35:19.000 355 21142.93 48.45 42871.73 47801.55 2014-12-21 17:35:20.000 355 21142.97 48.40 42871.77 47801.59 2014-12-21 17:35:21.000 355 21142.97 48.37 42871.82 47801.62 2014-12-21 17:35:22.000 355 21142.98 48.38 42871.83 47801.64 2014-12-21 17:35:23.000 355 21142.99 48.37 42871.86 47801.69 2014-12-21 17:35:24.000 355 21142.99 48.37 42871.91 47801.73 2014-12-21 17:35:25.000 355 21142.99 48.37 42871.96 47801.77 2014-12-21 17:35:26.000 355 21143.02 48.33 42871.98 47801.83 2014-12-21 17:35:27.000 355 21143.04 48.35 42872.02 47801.85 2014-12-21 17:35:28.000 355 21143.04 48.38 42872.07 47801.85 2014-12-21 17:35:29.000 355 21143.04 48.43 42872.08 47801.91 2014-12-21 17:35:30.000 355 21143.04 48.47 42872.07 47801.91 2014-12-21 17:35:31.000 355 21143.07 48.46 42872.05 47801.91 2014-12-21 17:35:32.000 355 21143.07 48.48 42872.06 47801.94 2014-12-21 17:35:33.000 355 21143.06 48.49 42872.06 47801.92 2014-12-21 17:35:34.000 355 21143.06 48.49 42872.08 47801.93 2014-12-21 17:35:35.000 355 21143.02 48.47 42872.06 47801.92 2014-12-21 17:35:36.000 355 21143.02 48.48 42872.06 47801.94 2014-12-21 17:35:37.000 355 21143.04 48.52 42872.07 47801.93 2014-12-21 17:35:38.000 355 21143.01 48.54 42872.07 47801.93 2014-12-21 17:35:39.000 355 21142.99 48.57 42872.03 47801.90 2014-12-21 17:35:40.000 355 21142.98 48.54 42872.01 47801.90 2014-12-21 17:35:41.000 355 21142.99 48.52 42872.05 47801.88 2014-12-21 17:35:42.000 355 21142.99 48.54 42872.07 47801.86 2014-12-21 17:35:43.000 355 21142.97 48.54 42872.09 47801.86 2014-12-21 17:35:44.000 355 21142.99 48.51 42872.09 47801.88 2014-12-21 17:35:45.000 355 21142.98 48.51 42872.12 47801.90 2014-12-21 17:35:46.000 355 21143.01 48.52 42872.11 47801.92 2014-12-21 17:35:47.000 355 21143.03 48.52 42872.11 47801.95 2014-12-21 17:35:48.000 355 21143.02 48.57 42872.10 47801.95 2014-12-21 17:35:49.000 355 21142.98 48.62 42872.09 47801.91 2014-12-21 17:35:50.000 355 21142.98 48.66 42872.05 47801.89 2014-12-21 17:35:51.000 355 21142.95 48.71 42871.95 47801.84 2014-12-21 17:35:52.000 355 21142.93 48.71 42871.97 47801.82 2014-12-21 17:35:53.000 355 21142.93 48.71 42871.95 47801.80 2014-12-21 17:35:54.000 355 21142.93 48.69 42871.94 47801.76 2014-12-21 17:35:55.000 355 21142.90 48.68 42871.93 47801.77 2014-12-21 17:35:56.000 355 21142.91 48.65 42871.95 47801.77 2014-12-21 17:35:57.000 355 21142.93 48.63 42871.97 47801.79 2014-12-21 17:35:58.000 355 21142.98 48.66 42871.96 47801.78 2014-12-21 17:35:59.000 355 21143.01 48.72 42871.90 47801.79 2014-12-21 17:36:00.000 355 21143.00 48.74 42871.90 47801.80 2014-12-21 17:36:01.000 355 21142.98 48.76 42871.88 47801.79 2014-12-21 17:36:02.000 355 21142.98 48.77 42871.88 47801.77 2014-12-21 17:36:03.000 355 21143.01 48.75 42871.93 47801.75 2014-12-21 17:36:04.000 355 21143.02 48.77 42871.86 47801.77 2014-12-21 17:36:05.000 355 21143.02 48.80 42871.85 47801.75 2014-12-21 17:36:06.000 355 21143.00 48.81 42871.86 47801.75 2014-12-21 17:36:07.000 355 21142.99 48.80 42871.89 47801.75 2014-12-21 17:36:08.000 355 21143.02 48.83 42871.84 47801.75 2014-12-21 17:36:09.000 355 21143.02 48.83 42871.83 47801.75 2014-12-21 17:36:10.000 355 21143.03 48.81 42871.83 47801.74 2014-12-21 17:36:11.000 355 21143.04 48.76 42871.84 47801.76 2014-12-21 17:36:12.000 355 21143.03 48.73 42871.88 47801.75 2014-12-21 17:36:13.000 355 21143.05 48.73 42871.88 47801.77 2014-12-21 17:36:14.000 355 21143.06 48.71 42871.90 47801.77 2014-12-21 17:36:15.000 355 21143.07 48.68 42871.90 47801.78 2014-12-21 17:36:16.000 355 21143.08 48.68 42871.90 47801.78 2014-12-21 17:36:17.000 355 21143.03 48.68 42871.92 47801.82 2014-12-21 17:36:18.000 355 21143.02 48.68 42871.93 47801.81 2014-12-21 17:36:19.000 355 21143.00 48.73 42871.92 47801.79 2014-12-21 17:36:20.000 355 21142.96 48.81 42871.87 47801.76 2014-12-21 17:36:21.000 355 21142.95 48.85 42871.86 47801.71 2014-12-21 17:36:22.000 355 21142.95 48.84 42871.83 47801.68 2014-12-21 17:36:23.000 355 21142.92 48.80 42871.81 47801.66 2014-12-21 17:36:24.000 355 21142.90 48.77 42871.83 47801.64 2014-12-21 17:36:25.000 355 21142.92 48.76 42871.85 47801.66 2014-12-21 17:36:26.000 355 21142.93 48.76 42871.87 47801.67 2014-12-21 17:36:27.000 355 21142.95 48.77 42871.83 47801.70 2014-12-21 17:36:28.000 355 21142.97 48.76 42871.85 47801.71 2014-12-21 17:36:29.000 355 21143.02 48.76 42871.87 47801.73 2014-12-21 17:36:30.000 355 21143.03 48.72 42871.85 47801.71 2014-12-21 17:36:31.000 355 21142.99 48.71 42871.87 47801.75 2014-12-21 17:36:32.000 355 21142.98 48.79 42871.84 47801.73 2014-12-21 17:36:33.000 355 21142.96 48.83 42871.81 47801.71 2014-12-21 17:36:34.000 355 21142.96 48.82 42871.79 47801.69 2014-12-21 17:36:35.000 355 21142.94 48.84 42871.78 47801.63 2014-12-21 17:36:36.000 355 21142.91 48.87 42871.75 47801.62 2014-12-21 17:36:37.000 355 21142.91 48.90 42871.75 47801.61 2014-12-21 17:36:38.000 355 21142.89 48.94 42871.72 47801.56 2014-12-21 17:36:39.000 355 21142.86 49.02 42871.67 47801.53 2014-12-21 17:36:40.000 355 21142.86 49.09 42871.60 47801.48 2014-12-21 17:36:41.000 355 21142.82 49.13 42871.56 47801.41 2014-12-21 17:36:42.000 355 21142.82 49.12 42871.53 47801.36 2014-12-21 17:36:43.000 355 21142.81 49.10 42871.52 47801.33 2014-12-21 17:36:44.000 355 21142.82 49.08 42871.52 47801.33 2014-12-21 17:36:45.000 355 21142.83 49.02 42871.53 47801.32 2014-12-21 17:36:46.000 355 21142.86 48.98 42871.55 47801.32 2014-12-21 17:36:47.000 355 21142.88 48.97 42871.56 47801.38 2014-12-21 17:36:48.000 355 21142.89 48.92 42871.58 47801.38 2014-12-21 17:36:49.000 355 21142.89 48.92 42871.68 47801.46 2014-12-21 17:36:50.000 355 21142.91 48.90 42871.72 47801.49 2014-12-21 17:36:51.000 355 21142.93 48.90 42871.71 47801.55 2014-12-21 17:36:52.000 355 21142.95 48.91 42871.72 47801.58 2014-12-21 17:36:53.000 355 21142.97 48.96 42871.71 47801.57 2014-12-21 17:36:54.000 355 21142.98 48.99 42871.71 47801.60 2014-12-21 17:36:55.000 355 21142.91 49.00 42871.71 47801.59 2014-12-21 17:36:56.000 355 21142.90 49.04 42871.69 47801.55 2014-12-21 17:36:57.000 355 21142.89 49.08 42871.67 47801.53 2014-12-21 17:36:58.000 355 21142.85 49.13 42871.68 47801.50 2014-12-21 17:36:59.000 355 21142.83 49.18 42871.64 47801.47 2014-12-21 17:37:00.000 355 21142.81 49.20 42871.61 47801.44 2014-12-21 17:37:01.000 355 21142.83 49.13 42871.57 47801.41 2014-12-21 17:37:02.000 355 21142.85 49.09 42871.59 47801.40 2014-12-21 17:37:03.000 355 21142.85 49.08 42871.63 47801.40 2014-12-21 17:37:04.000 355 21142.86 49.08 42871.64 47801.43 2014-12-21 17:37:05.000 355 21142.87 49.08 42871.67 47801.45 2014-12-21 17:37:06.000 355 21142.88 49.09 42871.68 47801.46 2014-12-21 17:37:07.000 355 21142.89 49.11 42871.69 47801.47 2014-12-21 17:37:08.000 355 21142.89 49.10 42871.70 47801.51 2014-12-21 17:37:09.000 355 21142.92 49.13 42871.70 47801.50 2014-12-21 17:37:10.000 355 21142.92 49.15 42871.69 47801.52 2014-12-21 17:37:11.000 355 21142.93 49.14 42871.71 47801.50 2014-12-21 17:37:12.000 355 21142.94 49.14 42871.69 47801.50 2014-12-21 17:37:13.000 355 21142.96 49.16 42871.70 47801.50 2014-12-21 17:37:14.000 355 21142.95 49.18 42871.71 47801.53 2014-12-21 17:37:15.000 355 21142.96 49.19 42871.71 47801.54 2014-12-21 17:37:16.000 355 21142.96 49.19 42871.65 47801.53 2014-12-21 17:37:17.000 355 21142.95 49.19 42871.60 47801.51 2014-12-21 17:37:18.000 355 21142.94 49.21 42871.60 47801.50 2014-12-21 17:37:19.000 355 21142.99 49.21 42871.62 47801.54 2014-12-21 17:37:20.000 355 21143.03 49.16 42871.61 47801.54 2014-12-21 17:37:21.000 355 21143.02 49.16 42871.63 47801.56 2014-12-21 17:37:22.000 355 21143.03 49.15 42871.64 47801.59 2014-12-21 17:37:23.000 355 21143.05 49.13 42871.65 47801.59 2014-12-21 17:37:24.000 355 21143.07 49.13 42871.65 47801.61 2014-12-21 17:37:25.000 355 21143.08 49.10 42871.65 47801.62 2014-12-21 17:37:26.000 355 21143.09 49.09 42871.68 47801.64 2014-12-21 17:37:27.000 355 21143.09 49.05 42871.70 47801.67 2014-12-21 17:37:28.000 355 21143.09 49.05 42871.76 47801.69 2014-12-21 17:37:29.000 355 21143.11 49.05 42871.78 47801.73 2014-12-21 17:37:30.000 355 21143.13 49.06 42871.79 47801.73 2014-12-21 17:37:31.000 355 21143.11 49.09 42871.79 47801.75 2014-12-21 17:37:32.000 355 21143.11 49.09 42871.79 47801.76 2014-12-21 17:37:33.000 355 21143.09 49.09 42871.81 47801.79 2014-12-21 17:37:34.000 355 21143.07 49.11 42871.82 47801.75 2014-12-21 17:37:35.000 355 21143.03 49.15 42871.81 47801.77 2014-12-21 17:37:36.000 355 21143.03 49.21 42871.76 47801.76 2014-12-21 17:37:37.000 355 21143.02 49.24 42871.80 47801.75 2014-12-21 17:37:38.000 355 21143.01 49.24 42871.81 47801.75 2014-12-21 17:37:39.000 355 21143.01 49.23 42871.80 47801.74 2014-12-21 17:37:40.000 355 21143.01 49.26 42871.80 47801.73 2014-12-21 17:37:41.000 355 21142.99 49.27 42871.83 47801.72 2014-12-21 17:37:42.000 355 21143.02 49.27 42871.81 47801.73 2014-12-21 17:37:43.000 355 21143.02 49.29 42871.81 47801.75 2014-12-21 17:37:44.000 355 21142.99 49.31 42871.80 47801.75 2014-12-21 17:37:45.000 355 21142.99 49.32 42871.78 47801.75 2014-12-21 17:37:46.000 355 21142.99 49.34 42871.83 47801.73 2014-12-21 17:37:47.000 355 21143.02 49.33 42871.78 47801.74 2014-12-21 17:37:48.000 355 21143.03 49.32 42871.81 47801.77 2014-12-21 17:37:49.000 355 21143.02 49.34 42871.82 47801.75 2014-12-21 17:37:50.000 355 21143.06 49.34 42871.83 47801.76 2014-12-21 17:37:51.000 355 21143.03 49.37 42871.80 47801.76 2014-12-21 17:37:52.000 355 21143.00 49.36 42871.81 47801.76 2014-12-21 17:37:53.000 355 21142.99 49.36 42871.82 47801.77 2014-12-21 17:37:54.000 355 21142.98 49.39 42871.81 47801.77 2014-12-21 17:37:55.000 355 21142.95 49.40 42871.84 47801.75 2014-12-21 17:37:56.000 355 21142.92 49.45 42871.84 47801.74 2014-12-21 17:37:57.000 355 21142.94 49.47 42871.83 47801.72 2014-12-21 17:37:58.000 355 21142.97 49.51 42871.80 47801.73 2014-12-21 17:37:59.000 355 21142.98 49.52 42871.78 47801.70 2014-12-21 17:38:00.000 355 21142.98 49.55 42871.76 47801.70 2014-12-21 17:38:01.000 355 21142.99 49.57 42871.76 47801.69 2014-12-21 17:38:02.000 355 21142.98 49.62 42871.74 47801.65 2014-12-21 17:38:03.000 355 21143.01 49.63 42871.75 47801.66 2014-12-21 17:38:04.000 355 21143.01 49.65 42871.71 47801.64 2014-12-21 17:38:05.000 355 21142.97 49.68 42871.67 47801.63 2014-12-21 17:38:06.000 355 21142.97 49.66 42871.68 47801.63 2014-12-21 17:38:07.000 355 21142.95 49.65 42871.68 47801.62 2014-12-21 17:38:08.000 355 21142.97 49.64 42871.67 47801.59 2014-12-21 17:38:09.000 355 21142.96 49.66 42871.66 47801.58 2014-12-21 17:38:10.000 355 21142.96 49.66 42871.68 47801.61 2014-12-21 17:38:11.000 355 21142.96 49.62 42871.69 47801.60 2014-12-21 17:38:12.000 355 21142.94 49.60 42871.69 47801.61 2014-12-21 17:38:13.000 355 21142.95 49.59 42871.72 47801.62 2014-12-21 17:38:14.000 355 21142.95 49.62 42871.75 47801.67 2014-12-21 17:38:15.000 355 21142.94 49.62 42871.77 47801.65 2014-12-21 17:38:16.000 355 21142.96 49.63 42871.72 47801.65 2014-12-21 17:38:17.000 355 21142.97 49.63 42871.72 47801.66 2014-12-21 17:38:18.000 355 21142.95 49.60 42871.73 47801.65 2014-12-21 17:38:19.000 355 21142.97 49.58 42871.77 47801.65 2014-12-21 17:38:20.000 355 21142.96 49.58 42871.74 47801.66 2014-12-21 17:38:21.000 355 21142.96 49.58 42871.75 47801.68 2014-12-21 17:38:22.000 355 21142.96 49.60 42871.75 47801.66 2014-12-21 17:38:23.000 355 21142.96 49.61 42871.80 47801.69 2014-12-21 17:38:24.000 355 21142.95 49.60 42871.80 47801.69 2014-12-21 17:38:25.000 355 21142.95 49.58 42871.79 47801.68 2014-12-21 17:38:26.000 355 21142.91 49.58 42871.80 47801.68 2014-12-21 17:38:27.000 355 21142.86 49.56 42871.82 47801.66 2014-12-21 17:38:28.000 355 21142.83 49.56 42871.81 47801.67 2014-12-21 17:38:29.000 355 21142.84 49.58 42871.84 47801.68 2014-12-21 17:38:30.000 355 21142.87 49.61 42871.84 47801.70 2014-12-21 17:38:31.000 355 21142.89 49.63 42871.82 47801.67 2014-12-21 17:38:32.000 355 21142.89 49.67 42871.82 47801.68 2014-12-21 17:38:33.000 355 21142.88 49.69 42871.79 47801.68 2014-12-21 17:38:34.000 355 21142.87 49.70 42871.78 47801.63 2014-12-21 17:38:35.000 355 21142.82 49.69 42871.76 47801.65 2014-12-21 17:38:36.000 355 21142.81 49.71 42871.73 47801.62 2014-12-21 17:38:37.000 355 21142.81 49.69 42871.76 47801.59 2014-12-21 17:38:38.000 355 21142.80 49.69 42871.72 47801.61 2014-12-21 17:38:39.000 355 21142.86 49.66 42871.74 47801.61 2014-12-21 17:38:40.000 355 21142.83 49.66 42871.78 47801.62 2014-12-21 17:38:41.000 355 21142.83 49.66 42871.78 47801.65 2014-12-21 17:38:42.000 355 21142.85 49.67 42871.77 47801.61 2014-12-21 17:38:43.000 355 21142.84 49.67 42871.79 47801.61 2014-12-21 17:38:44.000 355 21142.84 49.66 42871.78 47801.63 2014-12-21 17:38:45.000 355 21142.85 49.65 42871.81 47801.66 2014-12-21 17:38:46.000 355 21142.83 49.65 42871.80 47801.65 2014-12-21 17:38:47.000 355 21142.81 49.64 42871.81 47801.65 2014-12-21 17:38:48.000 355 21142.79 49.66 42871.81 47801.62 2014-12-21 17:38:49.000 355 21142.74 49.68 42871.84 47801.64 2014-12-21 17:38:50.000 355 21142.76 49.65 42871.82 47801.63 2014-12-21 17:38:51.000 355 21142.73 49.66 42871.82 47801.63 2014-12-21 17:38:52.000 355 21142.74 49.66 42871.85 47801.63 2014-12-21 17:38:53.000 355 21142.74 49.64 42871.84 47801.65 2014-12-21 17:38:54.000 355 21142.71 49.64 42871.83 47801.63 2014-12-21 17:38:55.000 355 21142.71 49.64 42871.83 47801.65 2014-12-21 17:38:56.000 355 21142.73 49.61 42871.86 47801.64 2014-12-21 17:38:57.000 355 21142.73 49.57 42871.89 47801.70 2014-12-21 17:38:58.000 355 21142.78 49.53 42871.92 47801.70 2014-12-21 17:38:59.000 355 21142.81 49.50 42871.95 47801.73 2014-12-21 17:39:00.000 355 21142.80 49.49 42871.96 47801.78 2014-12-21 17:39:01.000 355 21142.77 49.50 42871.95 47801.80 2014-12-21 17:39:02.000 355 21142.80 49.51 42872.01 47801.80 2014-12-21 17:39:03.000 355 21142.83 49.50 42872.04 47801.84 2014-12-21 17:39:04.000 355 21142.85 49.48 42872.04 47801.84 2014-12-21 17:39:05.000 355 21142.87 49.51 42872.04 47801.87 2014-12-21 17:39:06.000 355 21142.88 49.51 42872.03 47801.88 2014-12-21 17:39:07.000 355 21142.88 49.53 42872.04 47801.89 2014-12-21 17:39:08.000 355 21142.82 49.57 42872.03 47801.86 2014-12-21 17:39:09.000 355 21142.76 49.66 42871.96 47801.82 2014-12-21 17:39:10.000 355 21142.74 49.70 42871.90 47801.79 2014-12-21 17:39:11.000 355 21142.70 49.71 42871.88 47801.72 2014-12-21 17:39:12.000 355 21142.69 49.71 42871.87 47801.69 2014-12-21 17:39:13.000 355 21142.69 49.74 42871.80 47801.66 2014-12-21 17:39:14.000 355 21142.69 49.75 42871.84 47801.64 2014-12-21 17:39:15.000 355 21142.70 49.75 42871.83 47801.61 2014-12-21 17:39:16.000 355 21142.72 49.71 42871.79 47801.59 2014-12-21 17:39:17.000 355 21142.69 49.70 42871.81 47801.61 2014-12-21 17:39:18.000 355 21142.68 49.70 42871.83 47801.60 2014-12-21 17:39:19.000 355 21142.70 49.69 42871.78 47801.59 2014-12-21 17:39:20.000 355 21142.74 49.67 42871.80 47801.62 2014-12-21 17:39:21.000 355 21142.74 49.69 42871.77 47801.61 2014-12-21 17:39:22.000 355 21142.71 49.68 42871.79 47801.62 2014-12-21 17:39:23.000 355 21142.71 49.68 42871.81 47801.61 2014-12-21 17:39:24.000 355 21142.69 49.70 42871.80 47801.62 2014-12-21 17:39:25.000 355 21142.69 49.69 42871.84 47801.63 2014-12-21 17:39:26.000 355 21142.71 49.65 42871.87 47801.64 2014-12-21 17:39:27.000 355 21142.70 49.64 42871.87 47801.66 2014-12-21 17:39:28.000 355 21142.72 49.65 42871.90 47801.66 2014-12-21 17:39:29.000 355 21142.72 49.67 42871.91 47801.69 2014-12-21 17:39:30.000 355 21142.72 49.70 42871.93 47801.71 2014-12-21 17:39:31.000 355 21142.76 49.74 42871.91 47801.71 2014-12-21 17:39:32.000 355 21142.77 49.78 42871.91 47801.71 2014-12-21 17:39:33.000 355 21142.77 49.83 42871.89 47801.70 2014-12-21 17:39:34.000 355 21142.75 49.89 42871.88 47801.67 2014-12-21 17:39:35.000 355 21142.72 49.96 42871.82 47801.63 2014-12-21 17:39:36.000 355 21142.70 49.99 42871.76 47801.60 2014-12-21 17:39:37.000 355 21142.66 49.99 42871.78 47801.56 2014-12-21 17:39:38.000 355 21142.68 49.95 42871.78 47801.56 2014-12-21 17:39:39.000 355 21142.73 49.88 42871.77 47801.57 2014-12-21 17:39:40.000 355 21142.72 49.85 42871.79 47801.58 2014-12-21 17:39:41.000 355 21142.73 49.81 42871.83 47801.62 2014-12-21 17:39:42.000 355 21142.76 49.82 42871.83 47801.61 2014-12-21 17:39:43.000 355 21142.78 49.80 42871.85 47801.65 2014-12-21 17:39:44.000 355 21142.76 49.81 42871.88 47801.66 2014-12-21 17:39:45.000 355 21142.76 49.82 42871.88 47801.69 2014-12-21 17:39:46.000 355 21142.76 49.85 42871.87 47801.66 2014-12-21 17:39:47.000 355 21142.76 49.88 42871.86 47801.68 2014-12-21 17:39:48.000 355 21142.77 49.88 42871.88 47801.66 2014-12-21 17:39:49.000 355 21142.77 49.86 42871.87 47801.66 2014-12-21 17:39:50.000 355 21142.77 49.86 42871.85 47801.63 2014-12-21 17:39:51.000 355 21142.75 49.89 42871.82 47801.67 2014-12-21 17:39:52.000 355 21142.74 49.89 42871.86 47801.65 2014-12-21 17:39:53.000 355 21142.75 49.89 42871.86 47801.65 2014-12-21 17:39:54.000 355 21142.76 49.92 42871.85 47801.69 2014-12-21 17:39:55.000 355 21142.80 49.91 42871.86 47801.69 2014-12-21 17:39:56.000 355 21142.81 49.91 42871.89 47801.69 2014-12-21 17:39:57.000 355 21142.81 49.90 42871.89 47801.70 2014-12-21 17:39:58.000 355 21142.78 49.94 42871.90 47801.70 2014-12-21 17:39:59.000 355 21142.76 49.97 42871.89 47801.72 2014-12-21 17:40:00.000 355 21142.74 49.97 42871.91 47801.72 2014-12-21 17:40:01.000 355 21142.74 49.97 42871.93 47801.72 2014-12-21 17:40:02.000 355 21142.74 50.00 42871.89 47801.71 2014-12-21 17:40:03.000 355 21142.72 50.02 42871.88 47801.71 2014-12-21 17:40:04.000 355 21142.73 50.01 42871.91 47801.69 2014-12-21 17:40:05.000 355 21142.71 50.00 42871.93 47801.70 2014-12-21 17:40:06.000 355 21142.71 50.04 42871.90 47801.67 2014-12-21 17:40:07.000 355 21142.75 50.08 42871.89 47801.71 2014-12-21 17:40:08.000 355 21142.76 50.13 42871.86 47801.69 2014-12-21 17:40:09.000 355 21142.74 50.18 42871.81 47801.68 2014-12-21 17:40:10.000 355 21142.77 50.21 42871.78 47801.65 2014-12-21 17:40:11.000 355 21142.76 50.25 42871.75 47801.63 2014-12-21 17:40:12.000 355 21142.77 50.26 42871.74 47801.59 2014-12-21 17:40:13.000 355 21142.74 50.27 42871.70 47801.57 2014-12-21 17:40:14.000 355 21142.71 50.34 42871.66 47801.54 2014-12-21 17:40:15.000 355 21142.68 50.37 42871.62 47801.49 2014-12-21 17:40:16.000 355 21142.67 50.40 42871.60 47801.45 2014-12-21 17:40:17.000 355 21142.66 50.42 42871.59 47801.39 2014-12-21 17:40:18.000 355 21142.65 50.43 42871.53 47801.36 2014-12-21 17:40:19.000 355 21142.64 50.43 42871.51 47801.35 2014-12-21 17:40:20.000 355 21142.64 50.42 42871.49 47801.32 2014-12-21 17:40:21.000 355 21142.67 50.41 42871.45 47801.32 2014-12-21 17:40:22.000 355 21142.68 50.38 42871.49 47801.30 2014-12-21 17:40:23.000 355 21142.67 50.35 42871.50 47801.32 2014-12-21 17:40:24.000 355 21142.68 50.34 42871.53 47801.32 2014-12-21 17:40:25.000 355 21142.67 50.34 42871.54 47801.35 2014-12-21 17:40:26.000 355 21142.68 50.36 42871.54 47801.37 2014-12-21 17:40:27.000 355 21142.68 50.36 42871.55 47801.36 2014-12-21 17:40:28.000 355 21142.65 50.38 42871.54 47801.35 2014-12-21 17:40:29.000 355 21142.61 50.39 42871.58 47801.34 2014-12-21 17:40:30.000 355 21142.61 50.39 42871.57 47801.34 2014-12-21 17:40:31.000 355 21142.62 50.39 42871.55 47801.33 2014-12-21 17:40:32.000 355 21142.65 50.40 42871.54 47801.33 2014-12-21 17:40:33.000 355 21142.67 50.39 42871.55 47801.32 2014-12-21 17:40:34.000 355 21142.65 50.40 42871.55 47801.34 2014-12-21 17:40:35.000 355 21142.63 50.42 42871.53 47801.32 2014-12-21 17:40:36.000 355 21142.63 50.41 42871.53 47801.30 2014-12-21 17:40:37.000 355 21142.63 50.41 42871.55 47801.32 2014-12-21 17:40:38.000 355 21142.61 50.44 42871.52 47801.32 2014-12-21 17:40:39.000 355 21142.60 50.49 42871.51 47801.30 2014-12-21 17:40:40.000 355 21142.58 50.53 42871.48 47801.28 2014-12-21 17:40:41.000 355 21142.57 50.55 42871.45 47801.29 2014-12-21 17:40:42.000 355 21142.59 50.54 42871.47 47801.26 2014-12-21 17:40:43.000 355 21142.56 50.55 42871.47 47801.23 2014-12-21 17:40:44.000 355 21142.60 50.50 42871.49 47801.27 2014-12-21 17:40:45.000 355 21142.62 50.48 42871.52 47801.27 2014-12-21 17:40:46.000 355 21142.61 50.49 42871.53 47801.30 2014-12-21 17:40:47.000 355 21142.59 50.47 42871.53 47801.30 2014-12-21 17:40:48.000 355 21142.57 50.46 42871.54 47801.31 2014-12-21 17:40:49.000 355 21142.59 50.48 42871.55 47801.34 2014-12-21 17:40:50.000 355 21142.60 50.50 42871.55 47801.36 2014-12-21 17:40:51.000 355 21142.60 50.51 42871.57 47801.36 2014-12-21 17:40:52.000 355 21142.61 50.53 42871.56 47801.39 2014-12-21 17:40:53.000 355 21142.63 50.59 42871.56 47801.39 2014-12-21 17:40:54.000 355 21142.61 50.57 42871.56 47801.39 2014-12-21 17:40:55.000 355 21142.62 50.56 42871.61 47801.40 2014-12-21 17:40:56.000 355 21142.65 50.52 42871.63 47801.42 2014-12-21 17:40:57.000 355 21142.65 50.50 42871.66 47801.45 2014-12-21 17:40:58.000 355 21142.68 50.47 42871.70 47801.46 2014-12-21 17:40:59.000 355 21142.71 50.43 42871.72 47801.48 2014-12-21 17:41:00.000 355 21142.77 50.41 42871.74 47801.52 2014-12-21 17:41:01.000 355 21142.79 50.39 42871.75 47801.57 2014-12-21 17:41:02.000 355 21142.82 50.39 42871.78 47801.61 2014-12-21 17:41:03.000 355 21142.81 50.35 42871.84 47801.66 2014-12-21 17:41:04.000 355 21142.84 50.35 42871.86 47801.67 2014-12-21 17:41:05.000 355 21142.88 50.35 42871.91 47801.73 2014-12-21 17:41:06.000 355 21142.90 50.34 42871.91 47801.76 2014-12-21 17:41:07.000 355 21142.90 50.32 42871.93 47801.80 2014-12-21 17:41:08.000 355 21142.91 50.32 42871.97 47801.85 2014-12-21 17:41:09.000 355 21142.90 50.33 42872.03 47801.85 2014-12-21 17:41:10.000 355 21142.90 50.33 42872.05 47801.87 2014-12-21 17:41:11.000 355 21142.93 50.35 42872.06 47801.88 2014-12-21 17:41:12.000 355 21142.96 50.38 42872.05 47801.93 2014-12-21 17:41:13.000 355 21143.00 50.44 42872.04 47801.93 2014-12-21 17:41:14.000 355 21143.03 50.49 42872.04 47801.93 2014-12-21 17:41:15.000 355 21143.02 50.51 42872.05 47801.94 2014-12-21 17:41:16.000 355 21143.03 50.51 42872.04 47801.92 2014-12-21 17:41:17.000 355 21143.04 50.54 42872.04 47801.94 2014-12-21 17:41:18.000 355 21143.07 50.55 42872.01 47801.93 2014-12-21 17:41:19.000 355 21143.07 50.55 42872.01 47801.93 2014-12-21 17:41:20.000 355 21143.09 50.58 42872.02 47801.93 2014-12-21 17:41:21.000 355 21143.07 50.59 42872.00 47801.91 2014-12-21 17:41:22.000 355 21143.04 50.61 42871.96 47801.91 2014-12-21 17:41:23.000 355 21143.04 50.67 42871.99 47801.91 2014-12-21 17:41:24.000 355 21143.04 50.69 42871.94 47801.86 2014-12-21 17:41:25.000 355 21143.03 50.71 42871.93 47801.86 2014-12-21 17:41:26.000 355 21143.01 50.74 42871.93 47801.85 2014-12-21 17:41:27.000 355 21143.01 50.72 42871.93 47801.80 2014-12-21 17:41:28.000 355 21143.00 50.73 42871.94 47801.83 2014-12-21 17:41:29.000 355 21142.98 50.72 42871.90 47801.79 2014-12-21 17:41:30.000 355 21143.01 50.73 42871.92 47801.81 2014-12-21 17:41:31.000 355 21143.01 50.72 42871.90 47801.80 2014-12-21 17:41:32.000 355 21143.00 50.72 42871.87 47801.80 2014-12-21 17:41:33.000 355 21142.97 50.75 42871.88 47801.80 2014-12-21 17:41:34.000 355 21142.96 50.80 42871.88 47801.80 2014-12-21 17:41:35.000 355 21142.99 50.78 42871.89 47801.77 2014-12-21 17:41:36.000 355 21143.01 50.78 42871.87 47801.79 2014-12-21 17:41:37.000 355 21143.02 50.79 42871.87 47801.80 2014-12-21 17:41:38.000 355 21143.03 50.82 42871.89 47801.80 2014-12-21 17:41:39.000 355 21143.04 50.81 42871.85 47801.78 2014-12-21 17:41:40.000 355 21143.03 50.82 42871.86 47801.79 2014-12-21 17:41:41.000 355 21143.03 50.83 42871.88 47801.81 2014-12-21 17:41:42.000 355 21143.03 50.83 42871.86 47801.79 2014-12-21 17:41:43.000 355 21143.01 50.88 42871.81 47801.78 2014-12-21 17:41:44.000 355 21143.03 50.88 42871.84 47801.77 2014-12-21 17:41:45.000 355 21143.01 50.90 42871.87 47801.75 2014-12-21 17:41:46.000 355 21143.01 50.92 42871.81 47801.75 2014-12-21 17:41:47.000 355 21142.99 51.00 42871.82 47801.75 2014-12-21 17:41:48.000 355 21143.02 51.03 42871.82 47801.73 2014-12-21 17:41:49.000 355 21143.05 51.03 42871.81 47801.72 2014-12-21 17:41:50.000 355 21143.06 51.04 42871.78 47801.72 2014-12-21 17:41:51.000 355 21143.07 51.10 42871.78 47801.69 2014-12-21 17:41:52.000 355 21143.07 51.12 42871.73 47801.71 2014-12-21 17:41:53.000 355 21143.07 51.12 42871.73 47801.68 2014-12-21 17:41:54.000 355 21143.09 51.15 42871.70 47801.65 2014-12-21 17:41:55.000 355 21143.03 51.16 42871.74 47801.66 2014-12-21 17:41:56.000 355 21143.03 51.16 42871.69 47801.63 2014-12-21 17:41:57.000 355 21143.03 51.19 42871.66 47801.66 2014-12-21 17:41:58.000 355 21143.01 51.15 42871.68 47801.64 2014-12-21 17:41:59.000 355 21143.00 51.12 42871.68 47801.60 2014-12-21 17:42:00.000 355 21143.03 51.11 42871.70 47801.65 2014-12-21 17:42:01.000 355 21143.03 51.10 42871.78 47801.66 2014-12-21 17:42:02.000 355 21143.00 51.12 42871.76 47801.66 2014-12-21 17:42:03.000 355 21143.01 51.14 42871.75 47801.70 2014-12-21 17:42:04.000 355 21143.01 51.18 42871.75 47801.69 2014-12-21 17:42:05.000 355 21143.00 51.23 42871.74 47801.70 2014-12-21 17:42:06.000 355 21142.94 51.31 42871.74 47801.65 2014-12-21 17:42:07.000 355 21142.90 51.38 42871.71 47801.63 2014-12-21 17:42:08.000 355 21142.91 51.42 42871.65 47801.56 2014-12-21 17:42:09.000 355 21142.87 51.45 42871.63 47801.49 2014-12-21 17:42:10.000 355 21142.86 51.48 42871.58 47801.46 2014-12-21 17:42:11.000 355 21142.85 51.50 42871.57 47801.42 2014-12-21 17:42:12.000 355 21142.84 51.50 42871.56 47801.43 2014-12-21 17:42:13.000 355 21142.82 51.47 42871.57 47801.42 2014-12-21 17:42:14.000 355 21142.85 51.47 42871.57 47801.42 2014-12-21 17:42:15.000 355 21142.86 51.47 42871.57 47801.45 2014-12-21 17:42:16.000 355 21142.86 51.50 42871.60 47801.46 2014-12-21 17:42:17.000 355 21142.82 51.52 42871.60 47801.44 2014-12-21 17:42:18.000 355 21142.82 51.51 42871.61 47801.47 2014-12-21 17:42:19.000 355 21142.81 51.52 42871.62 47801.47 2014-12-21 17:42:20.000 355 21142.85 51.53 42871.61 47801.46 2014-12-21 17:42:21.000 355 21142.83 51.54 42871.62 47801.46 2014-12-21 17:42:22.000 355 21142.83 51.55 42871.62 47801.46 2014-12-21 17:42:23.000 355 21142.83 51.57 42871.65 47801.48 2014-12-21 17:42:24.000 355 21142.84 51.58 42871.64 47801.49 2014-12-21 17:42:25.000 355 21142.82 51.60 42871.63 47801.47 2014-12-21 17:42:26.000 355 21142.78 51.65 42871.64 47801.47 2014-12-21 17:42:27.000 355 21142.75 51.72 42871.58 47801.47 2014-12-21 17:42:28.000 355 21142.73 51.79 42871.56 47801.40 2014-12-21 17:42:29.000 355 21142.71 51.82 42871.56 47801.35 2014-12-21 17:42:30.000 355 21142.66 51.80 42871.52 47801.34 2014-12-21 17:42:31.000 355 21142.67 51.79 42871.50 47801.32 2014-12-21 17:42:32.000 355 21142.65 51.78 42871.53 47801.33 2014-12-21 17:42:33.000 355 21142.59 51.78 42871.54 47801.33 2014-12-21 17:42:34.000 355 21142.60 51.78 42871.59 47801.33 2014-12-21 17:42:35.000 355 21142.59 51.75 42871.61 47801.34 2014-12-21 17:42:36.000 355 21142.56 51.75 42871.64 47801.36 2014-12-21 17:42:37.000 355 21142.59 51.75 42871.64 47801.37 2014-12-21 17:42:38.000 355 21142.57 51.77 42871.64 47801.39 2014-12-21 17:42:39.000 355 21142.55 51.79 42871.71 47801.40 2014-12-21 17:42:40.000 355 21142.56 51.79 42871.68 47801.41 2014-12-21 17:42:41.000 355 21142.58 51.83 42871.70 47801.41 2014-12-21 17:42:42.000 355 21142.57 51.89 42871.67 47801.40 2014-12-21 17:42:43.000 355 21142.53 51.95 42871.67 47801.40 2014-12-21 17:42:44.000 355 21142.47 52.01 42871.68 47801.36 2014-12-21 17:42:45.000 355 21142.43 52.07 42871.62 47801.33 2014-12-21 17:42:46.000 355 21142.39 52.07 42871.58 47801.25 2014-12-21 17:42:47.000 355 21142.34 52.09 42871.53 47801.20 2014-12-21 17:42:48.000 355 21142.31 52.10 42871.52 47801.17 2014-12-21 17:42:49.000 355 21142.31 52.12 42871.52 47801.13 2014-12-21 17:42:50.000 355 21142.31 52.13 42871.46 47801.14 2014-12-21 17:42:51.000 355 21142.28 52.12 42871.44 47801.13 2014-12-21 17:42:52.000 355 21142.27 52.09 42871.43 47801.12 2014-12-21 17:42:53.000 355 21142.31 52.03 42871.43 47801.10 2014-12-21 17:42:54.000 355 21142.32 52.01 42871.44 47801.09 2014-12-21 17:42:55.000 355 21142.35 51.98 42871.45 47801.09 2014-12-21 17:42:56.000 355 21142.37 51.97 42871.46 47801.09 2014-12-21 17:42:57.000 355 21142.39 52.01 42871.46 47801.11 2014-12-21 17:42:58.000 355 21142.39 52.06 42871.44 47801.11 2014-12-21 17:42:59.000 355 21142.39 52.05 42871.43 47801.10 2014-12-21 17:43:00.000 355 21142.38 52.07 42871.45 47801.11 2014-12-21 17:43:01.000 355 21142.43 52.06 42871.46 47801.11 2014-12-21 17:43:02.000 355 21142.44 52.04 42871.46 47801.14 2014-12-21 17:43:03.000 355 21142.47 52.02 42871.45 47801.15 2014-12-21 17:43:04.000 355 21142.47 52.03 42871.52 47801.18 2014-12-21 17:43:05.000 355 21142.46 52.07 42871.56 47801.21 2014-12-21 17:43:06.000 355 21142.48 52.08 42871.55 47801.24 2014-12-21 17:43:07.000 355 21142.50 52.10 42871.56 47801.25 2014-12-21 17:43:08.000 355 21142.51 52.12 42871.58 47801.27 2014-12-21 17:43:09.000 355 21142.50 52.09 42871.57 47801.27 2014-12-21 17:43:10.000 355 21142.48 52.07 42871.61 47801.29 2014-12-21 17:43:11.000 355 21142.46 52.07 42871.62 47801.27 2014-12-21 17:43:12.000 355 21142.44 52.09 42871.66 47801.32 2014-12-21 17:43:13.000 355 21142.40 52.11 42871.67 47801.32 2014-12-21 17:43:14.000 355 21142.41 52.10 42871.69 47801.33 2014-12-21 17:43:15.000 355 21142.41 52.09 42871.71 47801.35 2014-12-21 17:43:16.000 355 21142.41 52.11 42871.75 47801.40 2014-12-21 17:43:17.000 355 21142.45 52.15 42871.78 47801.42 2014-12-21 17:43:18.000 355 21142.49 52.17 42871.84 47801.50 2014-12-21 17:43:19.000 355 21142.51 52.17 42871.85 47801.55 2014-12-21 17:43:20.000 355 21142.54 52.19 42871.91 47801.57 2014-12-21 17:43:21.000 355 21142.55 52.19 42871.95 47801.60 2014-12-21 17:43:22.000 355 21142.59 52.18 42871.91 47801.62 2014-12-21 17:43:23.000 355 21142.60 52.18 42871.91 47801.65 2014-12-21 17:43:24.000 355 21142.60 52.17 42871.92 47801.68 2014-12-21 17:43:25.000 355 21142.63 52.17 42871.94 47801.67 2014-12-21 17:43:26.000 355 21142.61 52.18 42871.95 47801.70 2014-12-21 17:43:27.000 355 21142.61 52.20 42871.94 47801.71 2014-12-21 17:43:28.000 355 21142.65 52.20 42871.95 47801.70 2014-12-21 17:43:29.000 355 21142.64 52.22 42871.96 47801.72 2014-12-21 17:43:30.000 355 21142.64 52.26 42871.96 47801.73 2014-12-21 17:43:31.000 355 21142.64 52.29 42871.99 47801.72 2014-12-21 17:43:32.000 355 21142.67 52.35 42871.96 47801.73 2014-12-21 17:43:33.000 355 21142.66 52.41 42871.93 47801.69 2014-12-21 17:43:34.000 355 21142.65 52.44 42871.88 47801.68 2014-12-21 17:43:35.000 355 21142.62 52.45 42871.86 47801.64 2014-12-21 17:43:36.000 355 21142.64 52.47 42871.82 47801.62 2014-12-21 17:43:37.000 355 21142.63 52.51 42871.80 47801.61 2014-12-21 17:43:38.000 355 21142.64 52.54 42871.76 47801.59 2014-12-21 17:43:39.000 355 21142.63 52.59 42871.73 47801.57 2014-12-21 17:43:40.000 355 21142.65 52.65 42871.74 47801.54 2014-12-21 17:43:41.000 355 21142.64 52.71 42871.72 47801.51 2014-12-21 17:43:42.000 355 21142.62 52.83 42871.68 47801.50 2014-12-21 17:43:43.000 355 21142.60 52.89 42871.61 47801.42 2014-12-21 17:43:44.000 355 21142.60 52.91 42871.54 47801.36 2014-12-21 17:43:45.000 355 21142.62 52.89 42871.51 47801.30 2014-12-21 17:43:46.000 355 21142.66 52.85 42871.52 47801.32 2014-12-21 17:43:47.000 355 21142.67 52.84 42871.56 47801.32 2014-12-21 17:43:48.000 355 21142.66 52.83 42871.57 47801.35 2014-12-21 17:43:49.000 355 21142.67 52.84 42871.58 47801.35 2014-12-21 17:43:50.000 355 21142.66 52.87 42871.60 47801.37 2014-12-21 17:43:51.000 355 21142.66 52.86 42871.59 47801.37 2014-12-21 17:43:52.000 355 21142.71 52.84 42871.58 47801.37 2014-12-21 17:43:53.000 355 21142.67 52.82 42871.60 47801.38 2014-12-21 17:43:54.000 355 21142.65 52.82 42871.64 47801.41 2014-12-21 17:43:55.000 355 21142.69 52.79 42871.66 47801.41 2014-12-21 17:43:56.000 355 21142.71 52.80 42871.67 47801.44 2014-12-21 17:43:57.000 355 21142.73 52.83 42871.69 47801.44 2014-12-21 17:43:58.000 355 21142.70 52.80 42871.70 47801.48 2014-12-21 17:43:59.000 355 21142.72 52.83 42871.74 47801.49 2014-12-21 17:44:00.000 355 21142.68 52.88 42871.78 47801.50 2014-12-21 17:44:01.000 355 21142.68 52.92 42871.78 47801.50 2014-12-21 17:44:02.000 355 21142.70 52.97 42871.77 47801.50 2014-12-21 17:44:03.000 355 21142.66 52.95 42871.76 47801.50 2014-12-21 17:44:04.000 355 21142.67 52.96 42871.71 47801.48 2014-12-21 17:44:05.000 355 21142.67 52.93 42871.72 47801.49 2014-12-21 17:44:06.000 355 21142.66 52.91 42871.72 47801.48 2014-12-21 17:44:07.000 355 21142.63 52.92 42871.68 47801.47 2014-12-21 17:44:08.000 355 21142.65 52.93 42871.69 47801.45 2014-12-21 17:44:09.000 355 21142.65 52.95 42871.70 47801.47 2014-12-21 17:44:10.000 355 21142.72 52.93 42871.74 47801.49 2014-12-21 17:44:11.000 355 21142.74 52.94 42871.72 47801.52 2014-12-21 17:44:12.000 355 21142.73 52.94 42871.74 47801.55 2014-12-21 17:44:13.000 355 21142.75 52.94 42871.79 47801.57 2014-12-21 17:44:14.000 355 21142.78 52.92 42871.82 47801.62 2014-12-21 17:44:15.000 355 21142.80 52.91 42871.86 47801.67 2014-12-21 17:44:16.000 355 21142.83 52.85 42871.89 47801.69 2014-12-21 17:44:17.000 355 21142.86 52.77 42871.94 47801.73 2014-12-21 17:44:18.000 355 21142.94 52.72 42872.00 47801.83 2014-12-21 17:44:19.000 355 21142.99 52.75 42872.03 47801.89 2014-12-21 17:44:20.000 355 21143.03 52.78 42872.03 47801.94 2014-12-21 17:44:21.000 355 21143.05 52.82 42871.98 47801.93 2014-12-21 17:44:22.000 355 21143.08 52.83 42872.00 47801.94 2014-12-21 17:44:23.000 355 21143.11 52.82 42872.05 47801.91 2014-12-21 17:44:24.000 355 21143.15 52.82 42872.00 47801.96 2014-12-21 17:44:25.000 355 21143.13 52.79 42872.03 47801.96 2014-12-21 17:44:26.000 355 21143.15 52.77 42872.05 47801.97 2014-12-21 17:44:27.000 355 21143.15 52.79 42872.06 47802.00 2014-12-21 17:44:28.000 355 21143.16 52.82 42872.07 47802.02 2014-12-21 17:44:29.000 355 21143.14 52.87 42872.05 47802.00 2014-12-21 17:44:30.000 355 21143.15 52.88 42872.06 47802.01 2014-12-21 17:44:31.000 355 21143.15 52.94 42872.02 47802.00 2014-12-21 17:44:32.000 355 21143.16 52.96 42871.99 47801.99 2014-12-21 17:44:33.000 355 21143.17 53.00 42872.00 47801.99 2014-12-21 17:44:34.000 355 21143.14 53.03 42872.01 47801.97 2014-12-21 17:44:35.000 355 21143.13 53.03 42872.05 47802.01 2014-12-21 17:44:36.000 355 21143.14 53.03 42872.03 47801.98 2014-12-21 17:44:37.000 355 21143.13 53.03 42872.04 47801.99 2014-12-21 17:44:38.000 355 21143.12 53.04 42872.08 47802.02 2014-12-21 17:44:39.000 355 21143.15 53.04 42872.06 47802.01 2014-12-21 17:44:40.000 355 21143.22 53.07 42872.03 47802.04 2014-12-21 17:44:41.000 355 21143.24 53.09 42872.07 47802.05 2014-12-21 17:44:42.000 355 21143.28 53.10 42872.03 47802.05 2014-12-21 17:44:43.000 355 21143.31 53.12 42872.04 47802.05 2014-12-21 17:44:44.000 355 21143.32 53.15 42872.03 47802.08 2014-12-21 17:44:45.000 355 21143.29 53.18 42872.05 47802.07 2014-12-21 17:44:46.000 355 21143.24 53.20 42872.03 47802.04 2014-12-21 17:44:47.000 355 21143.24 53.18 42871.97 47802.01 2014-12-21 17:44:48.000 355 21143.26 53.16 42871.96 47802.01 2014-12-21 17:44:49.000 355 21143.25 53.16 42871.94 47801.98 2014-12-21 17:44:50.000 355 21143.23 53.11 42871.97 47801.97 2014-12-21 17:44:51.000 355 21143.21 53.12 42872.01 47801.97 2014-12-21 17:44:52.000 355 21143.22 53.11 42871.97 47801.97 2014-12-21 17:44:53.000 355 21143.22 53.12 42871.97 47801.96 2014-12-21 17:44:54.000 355 21143.28 53.10 42871.98 47801.99 2014-12-21 17:44:55.000 355 21143.29 53.08 42871.99 47802.01 2014-12-21 17:44:56.000 355 21143.28 53.09 42872.00 47802.01 2014-12-21 17:44:57.000 355 21143.29 53.11 42872.01 47802.02 2014-12-21 17:44:58.000 355 21143.29 53.11 42872.00 47802.02 2014-12-21 17:44:59.000 355 21143.31 53.10 42872.02 47802.06 2014-12-21 17:45:00.000 355 21143.32 53.10 42872.02 47802.04 2014-12-21 17:45:01.000 355 21143.34 53.14 42872.03 47802.07 2014-12-21 17:45:02.000 355 21143.35 53.15 42871.99 47802.06 2014-12-21 17:45:03.000 355 21143.35 53.16 42872.02 47802.04 2014-12-21 17:45:04.000 355 21143.36 53.19 42872.00 47802.07 2014-12-21 17:45:05.000 355 21143.36 53.24 42872.01 47802.07 2014-12-21 17:45:06.000 355 21143.35 53.29 42872.04 47802.09 2014-12-21 17:45:07.000 355 21143.38 53.32 42872.01 47802.09 2014-12-21 17:45:08.000 355 21143.40 53.31 42872.04 47802.09 2014-12-21 17:45:09.000 355 21143.42 53.29 42872.07 47802.08 2014-12-21 17:45:10.000 355 21143.42 53.30 42872.07 47802.12 2014-12-21 17:45:11.000 355 21143.40 53.32 42872.06 47802.11 2014-12-21 17:45:12.000 355 21143.39 53.30 42872.06 47802.15 2014-12-21 17:45:13.000 355 21143.37 53.32 42872.08 47802.14 2014-12-21 17:45:14.000 355 21143.37 53.31 42872.07 47802.13 2014-12-21 17:45:15.000 355 21143.42 53.31 42872.06 47802.14 2014-12-21 17:45:16.000 355 21143.42 53.32 42872.07 47802.12 2014-12-21 17:45:17.000 355 21143.46 53.30 42872.07 47802.14 2014-12-21 17:45:18.000 355 21143.47 53.31 42872.04 47802.14 2014-12-21 17:45:19.000 355 21143.48 53.35 42872.07 47802.14 2014-12-21 17:45:20.000 355 21143.43 53.42 42872.01 47802.16 2014-12-21 17:45:21.000 355 21143.39 53.50 42871.99 47802.10 2014-12-21 17:45:22.000 355 21143.41 53.53 42871.95 47802.06 2014-12-21 17:45:23.000 355 21143.41 53.53 42871.94 47802.04 2014-12-21 17:45:24.000 355 21143.43 53.55 42871.92 47802.02 2014-12-21 17:45:25.000 355 21143.44 53.55 42871.91 47801.98 2014-12-21 17:45:26.000 355 21143.48 53.55 42871.89 47802.01 2014-12-21 17:45:27.000 355 21143.49 53.56 42871.87 47802.02 2014-12-21 17:45:28.000 355 21143.53 53.53 42871.90 47802.01 2014-12-21 17:45:29.000 355 21143.57 53.51 42871.92 47802.03 2014-12-21 17:45:30.000 355 21143.60 53.51 42871.91 47802.05 2014-12-21 17:45:31.000 355 21143.66 53.51 42871.93 47802.10 2014-12-21 17:45:32.000 355 21143.67 53.51 42871.92 47802.11 2014-12-21 17:45:33.000 355 21143.69 53.51 42871.93 47802.13 2014-12-21 17:45:34.000 355 21143.74 53.50 42871.94 47802.13 2014-12-21 17:45:35.000 355 21143.76 53.49 42871.96 47802.17 2014-12-21 17:45:36.000 355 21143.77 53.46 42871.96 47802.18 2014-12-21 17:45:37.000 355 21143.78 53.45 42872.01 47802.19 2014-12-21 17:45:38.000 355 21143.78 53.45 42871.98 47802.23 2014-12-21 17:45:39.000 355 21143.75 53.44 42871.99 47802.20 2014-12-21 17:45:40.000 355 21143.74 53.42 42872.00 47802.22 2014-12-21 17:45:41.000 355 21143.73 53.38 42872.04 47802.22 2014-12-21 17:45:42.000 355 21143.73 53.36 42872.06 47802.23 2014-12-21 17:45:43.000 355 21143.74 53.38 42872.07 47802.23 2014-12-21 17:45:44.000 355 21143.73 53.41 42872.07 47802.26 2014-12-21 17:45:45.000 355 21143.71 53.49 42872.05 47802.25 2014-12-21 17:45:46.000 355 21143.71 53.55 42871.99 47802.22 2014-12-21 17:45:47.000 355 21143.72 53.58 42871.94 47802.18 2014-12-21 17:45:48.000 355 21143.72 53.56 42871.91 47802.14 2014-12-21 17:45:49.000 355 21143.72 53.53 42871.88 47802.10 2014-12-21 17:45:50.000 355 21143.72 53.50 42871.85 47802.09 2014-12-21 17:45:51.000 355 21143.74 53.46 42871.85 47802.08 2014-12-21 17:45:52.000 355 21143.73 53.45 42871.86 47802.09 2014-12-21 17:45:53.000 355 21143.71 53.42 42871.89 47802.10 2014-12-21 17:45:54.000 355 21143.71 53.43 42871.91 47802.11 2014-12-21 17:45:55.000 355 21143.69 53.43 42871.90 47802.12 2014-12-21 17:45:56.000 355 21143.68 53.42 42871.91 47802.13 2014-12-21 17:45:57.000 355 21143.71 53.42 42871.95 47802.13 2014-12-21 17:45:58.000 355 21143.73 53.42 42871.99 47802.14 2014-12-21 17:45:59.000 355 21143.73 53.43 42871.98 47802.17 2014-12-21 17:46:00.000 355 21143.75 53.44 42871.99 47802.19 2014-12-21 17:46:01.000 355 21143.78 53.46 42872.01 47802.24 2014-12-21 17:46:02.000 355 21143.81 53.49 42872.01 47802.24 2014-12-21 17:46:03.000 355 21143.82 53.51 42872.01 47802.28 2014-12-21 17:46:04.000 355 21143.79 53.55 42872.02 47802.26 2014-12-21 17:46:05.000 355 21143.81 53.57 42872.01 47802.31 2014-12-21 17:46:06.000 355 21143.84 53.57 42872.03 47802.26 2014-12-21 17:46:07.000 355 21143.87 53.59 42872.01 47802.27 2014-12-21 17:46:08.000 355 21143.80 53.60 42872.00 47802.27 2014-12-21 17:46:09.000 355 21143.80 53.60 42871.98 47802.25 2014-12-21 17:46:10.000 355 21143.80 53.62 42872.00 47802.25 2014-12-21 17:46:11.000 355 21143.79 53.61 42871.99 47802.26 2014-12-21 17:46:12.000 355 21143.81 53.61 42871.99 47802.27 2014-12-21 17:46:13.000 355 21143.78 53.58 42872.05 47802.27 2014-12-21 17:46:14.000 355 21143.79 53.59 42872.04 47802.28 2014-12-21 17:46:15.000 355 21143.80 53.61 42872.03 47802.28 2014-12-21 17:46:16.000 355 21143.84 53.59 42872.05 47802.30 2014-12-21 17:46:17.000 355 21143.84 53.59 42872.05 47802.30 2014-12-21 17:46:18.000 355 21143.83 53.59 42872.08 47802.33 2014-12-21 17:46:19.000 355 21143.84 53.58 42872.11 47802.36 2014-12-21 17:46:20.000 355 21143.83 53.57 42872.11 47802.34 2014-12-21 17:46:21.000 355 21143.83 53.58 42872.12 47802.38 2014-12-21 17:46:22.000 355 21143.82 53.60 42872.13 47802.35 2014-12-21 17:46:23.000 355 21143.84 53.62 42872.14 47802.40 2014-12-21 17:46:24.000 355 21143.86 53.66 42872.11 47802.39 2014-12-21 17:46:25.000 355 21143.87 53.66 42872.16 47802.37 2014-12-21 17:46:26.000 355 21143.86 53.69 42872.14 47802.40 2014-12-21 17:46:27.000 355 21143.85 53.70 42872.13 47802.38 2014-12-21 17:46:28.000 355 21143.85 53.69 42872.14 47802.36 2014-12-21 17:46:29.000 355 21143.82 53.71 42872.15 47802.37 2014-12-21 17:46:30.000 355 21143.81 53.71 42872.14 47802.35 2014-12-21 17:46:31.000 355 21143.80 53.73 42872.14 47802.37 2014-12-21 17:46:32.000 355 21143.82 53.76 42872.13 47802.38 2014-12-21 17:46:33.000 355 21143.80 53.76 42872.14 47802.32 2014-12-21 17:46:34.000 355 21143.79 53.76 42872.13 47802.34 2014-12-21 17:46:35.000 355 21143.78 53.78 42872.10 47802.33 2014-12-21 17:46:36.000 355 21143.80 53.78 42872.10 47802.33 2014-12-21 17:46:37.000 355 21143.77 53.78 42872.09 47802.32 2014-12-21 17:46:38.000 355 21143.75 53.76 42872.04 47802.32 2014-12-21 17:46:39.000 355 21143.73 53.76 42872.06 47802.31 2014-12-21 17:46:40.000 355 21143.66 53.78 42872.05 47802.30 2014-12-21 17:46:41.000 355 21143.59 53.78 42872.06 47802.26 2014-12-21 17:46:42.000 355 21143.49 53.84 42872.08 47802.25 2014-12-21 17:46:43.000 355 21143.45 53.86 42872.12 47802.21 2014-12-21 17:46:44.000 355 21143.40 53.92 42872.09 47802.17 2014-12-21 17:46:45.000 355 21143.33 53.96 42872.07 47802.14 2014-12-21 17:46:46.000 355 21143.33 53.91 42872.08 47802.11 2014-12-21 17:46:47.000 355 21143.41 53.85 42872.12 47802.14 2014-12-21 17:46:48.000 355 21143.49 53.83 42872.10 47802.17 2014-12-21 17:46:49.000 355 21143.52 53.78 42872.11 47802.24 2014-12-21 17:46:50.000 355 21143.58 53.76 42872.13 47802.29 2014-12-21 17:46:51.000 355 21143.60 53.76 42872.15 47802.29 2014-12-21 17:46:52.000 355 21143.61 53.75 42872.18 47802.33 2014-12-21 17:46:53.000 355 21143.63 53.76 42872.17 47802.33 2014-12-21 17:46:54.000 355 21143.62 53.77 42872.19 47802.34 2014-12-21 17:46:55.000 355 21143.65 53.77 42872.20 47802.36 2014-12-21 17:46:56.000 355 21143.66 53.74 42872.18 47802.34 2014-12-21 17:46:57.000 355 21143.72 53.68 42872.22 47802.40 2014-12-21 17:46:58.000 355 21143.73 53.66 42872.21 47802.44 2014-12-21 17:46:59.000 355 21143.75 53.67 42872.22 47802.45 2014-12-21 17:47:00.000 355 21143.76 53.66 42872.24 47802.46 2014-12-21 17:47:01.000 355 21143.75 53.66 42872.25 47802.45 2014-12-21 17:47:02.000 355 21143.78 53.64 42872.27 47802.50 2014-12-21 17:47:03.000 355 21143.79 53.61 42872.28 47802.50 2014-12-21 17:47:04.000 355 21143.80 53.60 42872.28 47802.49 2014-12-21 17:47:05.000 355 21143.82 53.60 42872.28 47802.50 2014-12-21 17:47:06.000 355 21143.82 53.61 42872.26 47802.53 2014-12-21 17:47:07.000 355 21143.84 53.62 42872.28 47802.50 2014-12-21 17:47:08.000 355 21143.82 53.68 42872.22 47802.50 2014-12-21 17:47:09.000 355 21143.79 53.70 42872.20 47802.49 2014-12-21 17:47:10.000 355 21143.83 53.67 42872.20 47802.48 2014-12-21 17:47:11.000 355 21143.84 53.69 42872.21 47802.48 2014-12-21 17:47:12.000 355 21143.86 53.69 42872.21 47802.47 2014-12-21 17:47:13.000 355 21143.84 53.68 42872.20 47802.46 2014-12-21 17:47:14.000 355 21143.79 53.72 42872.18 47802.47 2014-12-21 17:47:15.000 355 21143.82 53.74 42872.18 47802.45 2014-12-21 17:47:16.000 355 21143.86 53.74 42872.13 47802.43 2014-12-21 17:47:17.000 355 21143.86 53.74 42872.13 47802.39 2014-12-21 17:47:18.000 355 21143.85 53.74 42872.14 47802.41 2014-12-21 17:47:19.000 355 21143.84 53.74 42872.11 47802.39 2014-12-21 17:47:20.000 355 21143.85 53.73 42872.15 47802.41 2014-12-21 17:47:21.000 355 21143.86 53.73 42872.12 47802.38 2014-12-21 17:47:22.000 355 21143.84 53.74 42872.14 47802.41 2014-12-21 17:47:23.000 355 21143.84 53.76 42872.13 47802.41 2014-12-21 17:47:24.000 355 21143.80 53.76 42872.11 47802.40 2014-12-21 17:47:25.000 355 21143.79 53.81 42872.12 47802.38 2014-12-21 17:47:26.000 355 21143.82 53.85 42872.11 47802.36 2014-12-21 17:47:27.000 355 21143.83 53.83 42872.09 47802.37 2014-12-21 17:47:28.000 355 21143.83 53.82 42872.07 47802.36 2014-12-21 17:47:29.000 355 21143.86 53.82 42872.08 47802.35 2014-12-21 17:47:30.000 355 21143.86 53.81 42872.11 47802.39 2014-12-21 17:47:31.000 355 21143.88 53.79 42872.13 47802.40 2014-12-21 17:47:32.000 355 21143.90 53.76 42872.17 47802.43 2014-12-21 17:47:33.000 355 21143.94 53.75 42872.18 47802.46 2014-12-21 17:47:34.000 355 21143.95 53.74 42872.21 47802.47 2014-12-21 17:47:35.000 355 21143.92 53.73 42872.18 47802.49 2014-12-21 17:47:36.000 355 21143.90 53.73 42872.22 47802.51 2014-12-21 17:47:37.000 355 21143.89 53.74 42872.24 47802.51 2014-12-21 17:47:38.000 355 21143.85 53.78 42872.25 47802.49 2014-12-21 17:47:39.000 355 21143.82 53.81 42872.22 47802.49 2014-12-21 17:47:40.000 355 21143.81 53.84 42872.21 47802.49 2014-12-21 17:47:41.000 355 21143.78 53.85 42872.20 47802.45 2014-12-21 17:47:42.000 355 21143.79 53.76 42872.22 47802.42 2014-12-21 17:47:43.000 355 21143.79 53.73 42872.25 47802.42 2014-12-21 17:47:44.000 355 21143.81 53.76 42872.27 47802.47 2014-12-21 17:47:45.000 355 21143.88 53.75 42872.26 47802.50 2014-12-21 17:47:46.000 355 21143.90 53.75 42872.27 47802.53 2014-12-21 17:47:47.000 355 21143.97 53.75 42872.25 47802.56 2014-12-21 17:47:48.000 355 21143.99 53.74 42872.25 47802.57 2014-12-21 17:47:49.000 355 21143.94 53.74 42872.25 47802.60 2014-12-21 17:47:50.000 355 21143.95 53.75 42872.27 47802.61 2014-12-21 17:47:51.000 355 21143.94 53.76 42872.25 47802.59 2014-12-21 17:47:52.000 355 21143.96 53.78 42872.26 47802.57 2014-12-21 17:47:53.000 355 21143.96 53.80 42872.27 47802.57 2014-12-21 17:47:54.000 355 21143.93 53.81 42872.27 47802.56 2014-12-21 17:47:55.000 355 21143.93 53.83 42872.27 47802.57 2014-12-21 17:47:56.000 355 21143.92 53.83 42872.27 47802.57 2014-12-21 17:47:57.000 355 21143.95 53.84 42872.25 47802.54 2014-12-21 17:47:58.000 355 21143.95 53.88 42872.26 47802.54 2014-12-21 17:47:59.000 355 21143.90 53.91 42872.27 47802.52 2014-12-21 17:48:00.000 355 21143.88 53.98 42872.20 47802.51 2014-12-21 17:48:01.000 355 21143.87 54.02 42872.16 47802.48 2014-12-21 17:48:02.000 355 21143.84 54.03 42872.13 47802.44 2014-12-21 17:48:03.000 355 21143.83 54.05 42872.10 47802.42 2014-12-21 17:48:04.000 355 21143.84 54.07 42872.10 47802.40 2014-12-21 17:48:05.000 355 21143.87 54.10 42872.13 47802.38 2014-12-21 17:48:06.000 355 21143.88 54.09 42872.14 47802.40 2014-12-21 17:48:07.000 355 21143.86 54.10 42872.11 47802.40 2014-12-21 17:48:08.000 355 21143.90 54.06 42872.13 47802.41 2014-12-21 17:48:09.000 355 21143.89 54.04 42872.14 47802.44 2014-12-21 17:48:10.000 355 21143.89 54.04 42872.17 47802.46 2014-12-21 17:48:11.000 355 21143.89 54.05 42872.16 47802.45 2014-12-21 17:48:12.000 355 21143.87 54.07 42872.17 47802.48 2014-12-21 17:48:13.000 355 21143.85 54.14 42872.17 47802.45 2014-12-21 17:48:14.000 355 21143.80 54.18 42872.16 47802.42 2014-12-21 17:48:15.000 355 21143.71 54.24 42872.14 47802.41 2014-12-21 17:48:16.000 355 21143.63 54.33 42872.14 47802.34 2014-12-21 17:48:17.000 355 21143.56 54.38 42872.11 47802.28 2014-12-21 17:48:18.000 355 21143.52 54.39 42872.07 47802.25 2014-12-21 17:48:19.000 355 21143.49 54.37 42872.06 47802.21 2014-12-21 17:48:20.000 355 21143.48 54.33 42872.10 47802.18 2014-12-21 17:48:21.000 355 21143.47 54.32 42872.11 47802.18 2014-12-21 17:48:22.000 355 21143.47 54.33 42872.12 47802.20 2014-12-21 17:48:23.000 355 21143.49 54.31 42872.14 47802.21 2014-12-21 17:48:24.000 355 21143.51 54.34 42872.14 47802.24 2014-12-21 17:48:25.000 355 21143.53 54.39 42872.14 47802.22 2014-12-21 17:48:26.000 355 21143.53 54.41 42872.11 47802.20 2014-12-21 17:48:27.000 355 21143.52 54.43 42872.04 47802.19 2014-12-21 17:48:28.000 355 21143.49 54.43 42872.04 47802.16 2014-12-21 17:48:29.000 355 21143.49 54.42 42872.05 47802.13 2014-12-21 17:48:30.000 355 21143.50 54.41 42872.05 47802.13 2014-12-21 17:48:31.000 355 21143.52 54.40 42872.01 47802.16 2014-12-21 17:48:32.000 355 21143.55 54.36 42872.07 47802.15 2014-12-21 17:48:33.000 355 21143.60 54.31 42872.11 47802.22 2014-12-21 17:48:34.000 355 21143.67 54.26 42872.13 47802.25 2014-12-21 17:48:35.000 355 21143.64 54.25 42872.17 47802.32 2014-12-21 17:48:36.000 355 21143.67 54.24 42872.16 47802.34 2014-12-21 17:48:37.000 355 21143.73 54.24 42872.21 47802.37 2014-12-21 17:48:38.000 355 21143.69 54.23 42872.23 47802.39 2014-12-21 17:48:39.000 355 21143.67 54.22 42872.23 47802.40 2014-12-21 17:48:40.000 355 21143.64 54.21 42872.25 47802.41 2014-12-21 17:48:41.000 355 21143.65 54.21 42872.29 47802.42 2014-12-21 17:48:42.000 355 21143.63 54.26 42872.30 47802.42 2014-12-21 17:48:43.000 355 21143.56 54.33 42872.24 47802.39 2014-12-21 17:48:44.000 355 21143.48 54.38 42872.20 47802.34 2014-12-21 17:48:45.000 355 21143.42 54.40 42872.17 47802.30 2014-12-21 17:48:46.000 355 21143.37 54.39 42872.15 47802.24 2014-12-21 17:48:47.000 355 21143.36 54.35 42872.17 47802.22 2014-12-21 17:48:48.000 355 21143.35 54.36 42872.19 47802.22 2014-12-21 17:48:49.000 355 21143.38 54.36 42872.21 47802.25 2014-12-21 17:48:50.000 355 21143.40 54.33 42872.20 47802.24 2014-12-21 17:48:51.000 355 21143.47 54.23 42872.25 47802.29 2014-12-21 17:48:52.000 355 21143.46 54.20 42872.27 47802.31 2014-12-21 17:48:53.000 355 21143.48 54.21 42872.28 47802.34 2014-12-21 17:48:54.000 355 21143.51 54.23 42872.30 47802.36 2014-12-21 17:48:55.000 355 21143.53 54.27 42872.28 47802.39 2014-12-21 17:48:56.000 355 21143.53 54.28 42872.29 47802.39 2014-12-21 17:48:57.000 355 21143.54 54.29 42872.26 47802.37 2014-12-21 17:48:58.000 355 21143.55 54.28 42872.25 47802.39 2014-12-21 17:48:59.000 355 21143.55 54.28 42872.26 47802.36 2014-12-21 17:49:00.000 355 21143.55 54.25 42872.28 47802.38 2014-12-21 17:49:01.000 355 21143.53 54.25 42872.30 47802.38 2014-12-21 17:49:02.000 355 21143.52 54.24 42872.29 47802.37 2014-12-21 17:49:03.000 355 21143.53 54.21 42872.29 47802.39 2014-12-21 17:49:04.000 355 21143.53 54.19 42872.30 47802.40 2014-12-21 17:49:05.000 355 21143.54 54.21 42872.27 47802.40 2014-12-21 17:49:06.000 355 21143.57 54.21 42872.30 47802.41 2014-12-21 17:49:07.000 355 21143.57 54.19 42872.30 47802.41 2014-12-21 17:49:08.000 355 21143.54 54.19 42872.32 47802.43 2014-12-21 17:49:09.000 355 21143.53 54.19 42872.32 47802.42 2014-12-21 17:49:10.000 355 21143.50 54.18 42872.35 47802.41 2014-12-21 17:49:11.000 355 21143.45 54.18 42872.33 47802.43 2014-12-21 17:49:12.000 355 21143.44 54.19 42872.37 47802.43 2014-12-21 17:49:13.000 355 21143.45 54.20 42872.36 47802.41 2014-12-21 17:49:14.000 355 21143.40 54.20 42872.36 47802.42 2014-12-21 17:49:15.000 355 21143.39 54.18 42872.33 47802.38 2014-12-21 17:49:16.000 355 21143.37 54.15 42872.31 47802.36 2014-12-21 17:49:17.000 355 21143.33 54.14 42872.35 47802.33 2014-12-21 17:49:18.000 355 21143.29 54.16 42872.33 47802.34 2014-12-21 17:49:19.000 355 21143.24 54.17 42872.34 47802.31 2014-12-21 17:49:20.000 355 21143.24 54.20 42872.31 47802.29 2014-12-21 17:49:21.000 355 21143.20 54.24 42872.31 47802.29 2014-12-21 17:49:22.000 355 21143.15 54.23 42872.30 47802.27 2014-12-21 17:49:23.000 355 21143.13 54.23 42872.33 47802.22 2014-12-21 17:49:24.000 355 21143.13 54.22 42872.35 47802.25 2014-12-21 17:49:25.000 355 21143.13 54.21 42872.32 47802.25 2014-12-21 17:49:26.000 355 21143.16 54.20 42872.34 47802.27 2014-12-21 17:49:27.000 355 21143.17 54.19 42872.34 47802.32 2014-12-21 17:49:28.000 355 21143.21 54.18 42872.39 47802.32 2014-12-21 17:49:29.000 355 21143.23 54.18 42872.39 47802.30 2014-12-21 17:49:30.000 355 21143.21 54.16 42872.41 47802.34 2014-12-21 17:49:31.000 355 21143.19 54.20 42872.39 47802.34 2014-12-21 17:49:32.000 355 21143.20 54.23 42872.36 47802.33 2014-12-21 17:49:33.000 355 21143.18 54.27 42872.37 47802.32 2014-12-21 17:49:34.000 355 21143.18 54.30 42872.40 47802.29 2014-12-21 17:49:35.000 355 21143.16 54.35 42872.34 47802.28 2014-12-21 17:49:36.000 355 21143.12 54.35 42872.35 47802.26 2014-12-21 17:49:37.000 355 21143.08 54.36 42872.33 47802.21 2014-12-21 17:49:38.000 355 21143.08 54.40 42872.30 47802.16 2014-12-21 17:49:39.000 355 21143.02 54.42 42872.27 47802.14 2014-12-21 17:49:40.000 355 21143.03 54.44 42872.23 47802.08 2014-12-21 17:49:41.000 355 21143.01 54.45 42872.21 47802.07 2014-12-21 17:49:42.000 355 21142.99 54.46 42872.18 47802.06 2014-12-21 17:49:43.000 355 21142.97 54.46 42872.16 47802.04 2014-12-21 17:49:44.000 355 21142.98 54.48 42872.15 47802.00 2014-12-21 17:49:45.000 355 21142.96 54.51 42872.15 47802.01 2014-12-21 17:49:46.000 355 21143.00 54.55 42872.13 47802.00 2014-12-21 17:49:47.000 355 21143.03 54.55 42872.10 47801.99 2014-12-21 17:49:48.000 355 21143.03 54.57 42872.10 47802.01 2014-12-21 17:49:49.000 355 21143.02 54.56 42872.13 47802.00 2014-12-21 17:49:50.000 355 21143.05 54.58 42872.12 47802.03 2014-12-21 17:49:51.000 355 21143.04 54.62 42872.11 47802.00 2014-12-21 17:49:52.000 355 21143.03 54.60 42872.16 47802.00 2014-12-21 17:49:53.000 355 21143.05 54.62 42872.13 47802.03 2014-12-21 17:49:54.000 355 21143.06 54.65 42872.13 47802.01 2014-12-21 17:49:55.000 355 21143.07 54.64 42872.16 47802.02 2014-12-21 17:49:56.000 355 21143.09 54.63 42872.15 47802.07 2014-12-21 17:49:57.000 355 21143.13 54.62 42872.17 47802.07 2014-12-21 17:49:58.000 355 21143.14 54.60 42872.21 47802.11 2014-12-21 17:49:59.000 355 21143.15 54.59 42872.21 47802.13 2014-12-21 17:50:00.000 355 21143.19 54.59 42872.23 47802.16 2014-12-21 17:50:01.000 355 21143.19 54.58 42872.24 47802.18 2014-12-21 17:50:02.000 355 21143.17 54.59 42872.26 47802.20 2014-12-21 17:50:03.000 355 21143.18 54.64 42872.24 47802.19 2014-12-21 17:50:04.000 355 21143.13 54.70 42872.23 47802.18 2014-12-21 17:50:05.000 355 21143.12 54.73 42872.22 47802.17 2014-12-21 17:50:06.000 355 21143.13 54.75 42872.18 47802.12 2014-12-21 17:50:07.000 355 21143.09 54.78 42872.15 47802.10 2014-12-21 17:50:08.000 355 21143.07 54.83 42872.15 47802.07 2014-12-21 17:50:09.000 355 21143.06 54.83 42872.18 47802.07 2014-12-21 17:50:10.000 355 21143.03 54.82 42872.16 47802.05 2014-12-21 17:50:11.000 355 21143.04 54.80 42872.13 47802.05 2014-12-21 17:50:12.000 355 21143.03 54.77 42872.16 47802.03 2014-12-21 17:50:13.000 355 21143.03 54.76 42872.18 47802.06 2014-12-21 17:50:14.000 355 21143.05 54.74 42872.20 47802.07 2014-12-21 17:50:15.000 355 21143.04 54.76 42872.22 47802.12 2014-12-21 17:50:16.000 355 21143.08 54.75 42872.19 47802.09 2014-12-21 17:50:17.000 355 21143.10 54.76 42872.23 47802.11 2014-12-21 17:50:18.000 355 21143.09 54.75 42872.28 47802.14 2014-12-21 17:50:19.000 355 21143.07 54.75 42872.26 47802.15 2014-12-21 17:50:20.000 355 21143.07 54.74 42872.27 47802.16 2014-12-21 17:50:21.000 355 21143.05 54.73 42872.28 47802.17 2014-12-21 17:50:22.000 355 21143.02 54.75 42872.34 47802.18 2014-12-21 17:50:23.000 355 21142.98 54.76 42872.36 47802.18 2014-12-21 17:50:24.000 355 21143.03 54.77 42872.36 47802.18 2014-12-21 17:50:25.000 355 21143.05 54.76 42872.35 47802.20 2014-12-21 17:50:26.000 355 21143.07 54.73 42872.36 47802.22 2014-12-21 17:50:27.000 355 21143.10 54.73 42872.38 47802.25 2014-12-21 17:50:28.000 355 21143.11 54.71 42872.39 47802.29 2014-12-21 17:50:29.000 355 21143.10 54.72 42872.39 47802.27 2014-12-21 17:50:30.000 355 21143.09 54.75 42872.38 47802.29 2014-12-21 17:50:31.000 355 21143.08 54.75 42872.41 47802.30 2014-12-21 17:50:32.000 355 21143.06 54.76 42872.40 47802.27 2014-12-21 17:50:33.000 355 21143.01 54.79 42872.38 47802.28 2014-12-21 17:50:34.000 355 21142.99 54.88 42872.38 47802.26 2014-12-21 17:50:35.000 355 21142.94 54.93 42872.36 47802.22 2014-12-21 17:50:36.000 355 21142.92 54.94 42872.36 47802.18 2014-12-21 17:50:37.000 355 21142.86 54.95 42872.34 47802.15 2014-12-21 17:50:38.000 355 21142.83 54.96 42872.30 47802.13 2014-12-21 17:50:39.000 355 21142.85 55.00 42872.29 47802.09 2014-12-21 17:50:40.000 355 21142.82 55.00 42872.29 47802.08 2014-12-21 17:50:41.000 355 21142.82 55.02 42872.27 47802.05 2014-12-21 17:50:42.000 355 21142.79 55.06 42872.25 47802.02 2014-12-21 17:50:43.000 355 21142.78 55.06 42872.22 47802.00 2014-12-21 17:50:44.000 355 21142.75 55.03 42872.21 47801.98 2014-12-21 17:50:45.000 355 21142.77 55.03 42872.21 47801.97 2014-12-21 17:50:46.000 355 21142.74 55.04 42872.18 47801.95 2014-12-21 17:50:47.000 355 21142.71 55.05 42872.18 47801.92 2014-12-21 17:50:48.000 355 21142.68 55.03 42872.19 47801.92 2014-12-21 17:50:49.000 355 21142.66 55.02 42872.17 47801.86 2014-12-21 17:50:50.000 355 21142.64 55.00 42872.18 47801.88 2014-12-21 17:50:51.000 355 21142.59 54.97 42872.21 47801.87 2014-12-21 17:50:52.000 355 21142.60 54.99 42872.24 47801.88 2014-12-21 17:50:53.000 355 21142.60 54.98 42872.25 47801.89 2014-12-21 17:50:54.000 355 21142.61 54.99 42872.26 47801.91 2014-12-21 17:50:55.000 355 21142.62 55.00 42872.25 47801.91 2014-12-21 17:50:56.000 355 21142.64 55.01 42872.25 47801.92 2014-12-21 17:50:57.000 355 21142.64 55.03 42872.29 47801.94 2014-12-21 17:50:58.000 355 21142.64 55.05 42872.28 47801.93 2014-12-21 17:50:59.000 355 21142.63 55.09 42872.25 47801.94 2014-12-21 17:51:00.000 355 21142.63 55.14 42872.25 47801.92 2014-12-21 17:51:01.000 355 21142.58 55.14 42872.25 47801.92 2014-12-21 17:51:02.000 355 21142.59 55.12 42872.24 47801.91 2014-12-21 17:51:03.000 355 21142.56 55.11 42872.24 47801.92 2014-12-21 17:51:04.000 355 21142.54 55.10 42872.23 47801.93 2014-12-21 17:51:05.000 355 21142.52 55.11 42872.24 47801.93 2014-12-21 17:51:06.000 355 21142.53 55.09 42872.25 47801.91 2014-12-21 17:51:07.000 355 21142.52 55.08 42872.27 47801.93 2014-12-21 17:51:08.000 355 21142.51 55.07 42872.27 47801.95 2014-12-21 17:51:09.000 355 21142.48 55.08 42872.28 47801.93 2014-12-21 17:51:10.000 355 21142.49 55.09 42872.29 47801.95 2014-12-21 17:51:11.000 355 21142.51 55.10 42872.30 47801.94 2014-12-21 17:51:12.000 355 21142.48 55.09 42872.30 47801.95 2014-12-21 17:51:13.000 355 21142.48 55.11 42872.33 47801.96 2014-12-21 17:51:14.000 355 21142.47 55.12 42872.33 47801.96 2014-12-21 17:51:15.000 355 21142.46 55.13 42872.31 47801.95 2014-12-21 17:51:16.000 355 21142.45 55.12 42872.32 47801.93 2014-12-21 17:51:17.000 355 21142.42 55.14 42872.34 47801.94 2014-12-21 17:51:18.000 355 21142.40 55.14 42872.33 47801.91 2014-12-21 17:51:19.000 355 21142.40 55.14 42872.32 47801.90 2014-12-21 17:51:20.000 355 21142.38 55.15 42872.29 47801.89 2014-12-21 17:51:21.000 355 21142.38 55.16 42872.29 47801.90 2014-12-21 17:51:22.000 355 21142.40 55.17 42872.30 47801.87 2014-12-21 17:51:23.000 355 21142.41 55.20 42872.26 47801.88 2014-12-21 17:51:24.000 355 21142.40 55.16 42872.31 47801.87 2014-12-21 17:51:25.000 355 21142.36 55.17 42872.31 47801.88 2014-12-21 17:51:26.000 355 21142.36 55.24 42872.29 47801.87 2014-12-21 17:51:27.000 355 21142.34 55.25 42872.30 47801.85 2014-12-21 17:51:28.000 355 21142.33 55.28 42872.27 47801.85 2014-12-21 17:51:29.000 355 21142.32 55.28 42872.26 47801.84 2014-12-21 17:51:30.000 355 21142.33 55.30 42872.26 47801.84 2014-12-21 17:51:31.000 355 21142.32 55.34 42872.24 47801.82 2014-12-21 17:51:32.000 355 21142.34 55.39 42872.24 47801.80 2014-12-21 17:51:33.000 355 21142.32 55.44 42872.21 47801.77 2014-12-21 17:51:34.000 355 21142.30 55.51 42872.16 47801.74 2014-12-21 17:51:35.000 355 21142.24 55.59 42872.11 47801.69 2014-12-21 17:51:36.000 355 21142.19 55.62 42872.02 47801.61 2014-12-21 17:51:37.000 355 21142.21 55.65 42872.00 47801.59 2014-12-21 17:51:38.000 355 21142.18 55.65 42871.98 47801.54 2014-12-21 17:51:39.000 355 21142.20 55.65 42871.96 47801.51 2014-12-21 17:51:40.000 355 21142.18 55.66 42871.92 47801.50 2014-12-21 17:51:41.000 355 21142.20 55.65 42871.95 47801.49 2014-12-21 17:51:42.000 355 21142.22 55.63 42871.97 47801.48 2014-12-21 17:51:43.000 355 21142.19 55.61 42871.96 47801.49 2014-12-21 17:51:44.000 355 21142.21 55.59 42871.95 47801.49 2014-12-21 17:51:45.000 355 21142.23 55.57 42871.97 47801.50 2014-12-21 17:51:46.000 355 21142.22 55.55 42871.97 47801.53 2014-12-21 17:51:47.000 355 21142.22 55.53 42871.99 47801.53 2014-12-21 17:51:48.000 355 21142.21 55.53 42872.02 47801.54 2014-12-21 17:51:49.000 355 21142.19 55.53 42872.06 47801.54 2014-12-21 17:51:50.000 355 21142.19 55.55 42872.07 47801.57 2014-12-21 17:51:51.000 355 21142.17 55.54 42872.06 47801.56 2014-12-21 17:51:52.000 355 21142.19 55.53 42872.06 47801.57 2014-12-21 17:51:53.000 355 21142.13 55.58 42872.07 47801.57 2014-12-21 17:51:54.000 355 21142.09 55.62 42872.10 47801.58 2014-12-21 17:51:55.000 355 21142.12 55.60 42872.10 47801.56 2014-12-21 17:51:56.000 355 21142.12 55.59 42872.11 47801.54 2014-12-21 17:51:57.000 355 21142.11 55.60 42872.12 47801.56 2014-12-21 17:51:58.000 355 21142.08 55.65 42872.12 47801.59 2014-12-21 17:51:59.000 355 21141.99 55.81 42872.11 47801.57 2014-12-21 17:52:00.000 355 21141.92 55.98 42872.02 47801.52 2014-12-21 17:52:01.000 355 21141.89 56.10 42871.90 47801.43 2014-12-21 17:52:02.000 355 21141.91 56.13 42871.82 47801.32 2014-12-21 17:52:03.000 355 21141.95 56.16 42871.77 47801.26 2014-12-21 17:52:04.000 355 21142.00 56.15 42871.73 47801.21 2014-12-21 17:52:05.000 355 21142.07 56.08 42871.71 47801.21 2014-12-21 17:52:06.000 355 21142.07 56.01 42871.73 47801.22 2014-12-21 17:52:07.000 355 21142.12 55.94 42871.80 47801.25 2014-12-21 17:52:08.000 355 21142.15 55.87 42871.85 47801.31 2014-12-21 17:52:09.000 355 21142.19 55.81 42871.91 47801.39 2014-12-21 17:52:10.000 355 21142.23 55.80 42871.92 47801.41 2014-12-21 17:52:11.000 355 21142.21 55.77 42871.97 47801.47 2014-12-21 17:52:12.000 355 21142.21 55.76 42872.00 47801.53 2014-12-21 17:52:13.000 355 21142.24 55.78 42872.04 47801.57 2014-12-21 17:52:14.000 355 21142.26 55.78 42872.03 47801.58 2014-12-21 17:52:15.000 355 21142.25 55.77 42872.04 47801.62 2014-12-21 17:52:16.000 355 21142.24 55.78 42872.09 47801.60 2014-12-21 17:52:17.000 355 21142.27 55.78 42872.09 47801.63 2014-12-21 17:52:18.000 355 21142.26 55.80 42872.12 47801.65 2014-12-21 17:52:19.000 355 21142.25 55.81 42872.13 47801.64 2014-12-21 17:52:20.000 355 21142.28 55.81 42872.13 47801.65 2014-12-21 17:52:21.000 355 21142.30 55.82 42872.12 47801.68 2014-12-21 17:52:22.000 355 21142.30 55.84 42872.11 47801.70 2014-12-21 17:52:23.000 355 21142.31 55.84 42872.11 47801.71 2014-12-21 17:52:24.000 355 21142.31 55.85 42872.14 47801.69 2014-12-21 17:52:25.000 355 21142.33 55.84 42872.14 47801.70 2014-12-21 17:52:26.000 355 21142.33 55.84 42872.16 47801.72 2014-12-21 17:52:27.000 355 21142.34 55.86 42872.20 47801.74 2014-12-21 17:52:28.000 355 21142.33 55.86 42872.20 47801.72 2014-12-21 17:52:29.000 355 21142.27 55.91 42872.18 47801.72 2014-12-21 17:52:30.000 355 21142.23 55.93 42872.16 47801.71 2014-12-21 17:52:31.000 355 21142.18 55.95 42872.17 47801.68 2014-12-21 17:52:32.000 355 21142.18 55.96 42872.16 47801.66 2014-12-21 17:52:33.000 355 21142.16 55.95 42872.12 47801.63 2014-12-21 17:52:34.000 355 21142.17 55.97 42872.13 47801.63 2014-12-21 17:52:35.000 355 21142.17 56.00 42872.15 47801.66 2014-12-21 17:52:36.000 355 21142.22 56.04 42872.12 47801.65 2014-12-21 17:52:37.000 355 21142.23 56.04 42872.11 47801.65 2014-12-21 17:52:38.000 355 21142.20 56.05 42872.11 47801.67 2014-12-21 17:52:39.000 355 21142.20 56.09 42872.08 47801.66 2014-12-21 17:52:40.000 355 21142.19 56.09 42872.07 47801.65 2014-12-21 17:52:41.000 355 21142.23 56.09 42872.06 47801.62 2014-12-21 17:52:42.000 355 21142.23 56.10 42872.08 47801.61 2014-12-21 17:52:43.000 355 21142.21 56.12 42872.10 47801.65 2014-12-21 17:52:44.000 355 21142.21 56.14 42872.09 47801.61 2014-12-21 17:52:45.000 355 21142.22 56.16 42872.07 47801.63 2014-12-21 17:52:46.000 355 21142.24 56.19 42872.06 47801.62 2014-12-21 17:52:47.000 355 21142.25 56.21 42872.02 47801.58 2014-12-21 17:52:48.000 355 21142.22 56.20 42872.03 47801.61 2014-12-21 17:52:49.000 355 21142.19 56.21 42872.03 47801.59 2014-12-21 17:52:50.000 355 21142.16 56.21 42872.02 47801.55 2014-12-21 17:52:51.000 355 21142.16 56.23 42872.01 47801.55 2014-12-21 17:52:52.000 355 21142.17 56.21 42872.01 47801.53 2014-12-21 17:52:53.000 355 21142.14 56.20 42872.00 47801.54 2014-12-21 17:52:54.000 355 21142.13 56.14 42871.99 47801.52 2014-12-21 17:52:55.000 355 21142.17 56.06 42872.00 47801.53 2014-12-21 17:52:56.000 355 21142.23 55.99 42872.05 47801.56 2014-12-21 17:52:57.000 355 21142.27 55.94 42872.14 47801.63 2014-12-21 17:52:58.000 355 21142.26 55.89 42872.20 47801.69 2014-12-21 17:52:59.000 355 21142.28 55.85 42872.23 47801.75 2014-12-21 17:53:00.000 355 21142.36 55.82 42872.25 47801.80 2014-12-21 17:53:01.000 355 21142.37 55.80 42872.27 47801.83 2014-12-21 17:53:02.000 355 21142.37 55.78 42872.29 47801.90 2014-12-21 17:53:03.000 355 21142.38 55.76 42872.28 47801.87 2014-12-21 17:53:04.000 355 21142.37 55.74 42872.30 47801.91 2014-12-21 17:53:05.000 355 21142.39 55.72 42872.32 47801.90 2014-12-21 17:53:06.000 355 21142.42 55.68 42872.37 47801.94 2014-12-21 17:53:07.000 355 21142.43 55.65 42872.40 47801.98 2014-12-21 17:53:08.000 355 21142.42 55.60 42872.41 47801.98 2014-12-21 17:53:09.000 355 21142.41 55.59 42872.44 47802.03 2014-12-21 17:53:10.000 355 21142.38 55.58 42872.51 47802.06 2014-12-21 17:53:11.000 355 21142.40 55.56 42872.50 47802.10 2014-12-21 17:53:12.000 355 21142.44 55.56 42872.55 47802.12 2014-12-21 17:53:13.000 355 21142.49 55.61 42872.56 47802.16 2014-12-21 17:53:14.000 355 21142.54 55.63 42872.55 47802.17 2014-12-21 17:53:15.000 355 21142.60 55.65 42872.56 47802.20 2014-12-21 17:53:16.000 355 21142.61 55.67 42872.57 47802.18 2014-12-21 17:53:17.000 355 21142.59 55.71 42872.59 47802.22 2014-12-21 17:53:18.000 355 21142.56 55.76 42872.58 47802.24 2014-12-21 17:53:19.000 355 21142.58 55.77 42872.59 47802.20 2014-12-21 17:53:20.000 355 21142.57 55.78 42872.59 47802.21 2014-12-21 17:53:21.000 355 21142.56 55.80 42872.57 47802.21 2014-12-21 17:53:22.000 355 21142.55 55.83 42872.56 47802.22 2014-12-21 17:53:23.000 355 21142.53 55.83 42872.54 47802.18 2014-12-21 17:53:24.000 355 21142.55 55.81 42872.56 47802.19 2014-12-21 17:53:25.000 355 21142.56 55.83 42872.59 47802.20 2014-12-21 17:53:26.000 355 21142.63 55.82 42872.63 47802.21 2014-12-21 17:53:27.000 355 21142.62 55.81 42872.62 47802.24 2014-12-21 17:53:28.000 355 21142.63 55.83 42872.62 47802.24 2014-12-21 17:53:29.000 355 21142.63 55.84 42872.63 47802.29 2014-12-21 17:53:30.000 355 21142.63 55.86 42872.63 47802.29 2014-12-21 17:53:31.000 355 21142.63 55.85 42872.62 47802.30 2014-12-21 17:53:32.000 355 21142.64 55.86 42872.66 47802.33 2014-12-21 17:53:33.000 355 21142.65 55.86 42872.69 47802.33 2014-12-21 17:53:34.000 355 21142.66 55.87 42872.69 47802.36 2014-12-21 17:53:35.000 355 21142.67 55.83 42872.71 47802.36 2014-12-21 17:53:36.000 355 21142.70 55.82 42872.72 47802.38 2014-12-21 17:53:37.000 355 21142.72 55.81 42872.68 47802.36 2014-12-21 17:53:38.000 355 21142.71 55.81 42872.72 47802.40 2014-12-21 17:53:39.000 355 21142.68 55.83 42872.70 47802.39 2014-12-21 17:53:40.000 355 21142.70 55.83 42872.71 47802.36 2014-12-21 17:53:41.000 355 21142.69 55.83 42872.71 47802.39 2014-12-21 17:53:42.000 355 21142.69 55.81 42872.70 47802.39 2014-12-21 17:53:43.000 355 21142.69 55.80 42872.70 47802.37 2014-12-21 17:53:44.000 355 21142.69 55.80 42872.69 47802.37 2014-12-21 17:53:45.000 355 21142.72 55.81 42872.73 47802.39 2014-12-21 17:53:46.000 355 21142.73 55.80 42872.74 47802.41 2014-12-21 17:53:47.000 355 21142.71 55.79 42872.70 47802.40 2014-12-21 17:53:48.000 355 21142.69 55.80 42872.71 47802.41 2014-12-21 17:53:49.000 355 21142.68 55.83 42872.74 47802.42 2014-12-21 17:53:50.000 355 21142.70 55.86 42872.73 47802.41 2014-12-21 17:53:51.000 355 21142.69 55.89 42872.72 47802.42 2014-12-21 17:53:52.000 355 21142.65 55.93 42872.73 47802.40 2014-12-21 17:53:53.000 355 21142.69 55.94 42872.71 47802.40 2014-12-21 17:53:54.000 355 21142.70 55.94 42872.75 47802.41 2014-12-21 17:53:55.000 355 21142.71 55.96 42872.69 47802.38 2014-12-21 17:53:56.000 355 21142.70 55.97 42872.71 47802.39 2014-12-21 17:53:57.000 355 21142.71 55.94 42872.69 47802.37 2014-12-21 17:53:58.000 355 21142.71 55.96 42872.70 47802.37 2014-12-21 17:53:59.000 355 21142.70 55.98 42872.71 47802.36 2014-12-21 17:54:00.000 355 21142.69 56.00 42872.70 47802.38 2014-12-21 17:54:01.000 355 21142.71 56.01 42872.69 47802.36 2014-12-21 17:54:02.000 355 21142.71 56.02 42872.69 47802.39 2014-12-21 17:54:03.000 355 21142.69 56.04 42872.70 47802.36 2014-12-21 17:54:04.000 355 21142.71 56.03 42872.70 47802.35 2014-12-21 17:54:05.000 355 21142.71 56.07 42872.68 47802.37 2014-12-21 17:54:06.000 355 21142.72 56.10 42872.65 47802.36 2014-12-21 17:54:07.000 355 21142.78 56.14 42872.65 47802.37 2014-12-21 17:54:08.000 355 21142.78 56.13 42872.65 47802.36 2014-12-21 17:54:09.000 355 21142.80 56.10 42872.67 47802.38 2014-12-21 17:54:10.000 355 21142.80 56.09 42872.71 47802.41 2014-12-21 17:54:11.000 355 21142.80 56.06 42872.74 47802.41 2014-12-21 17:54:12.000 355 21142.79 56.07 42872.74 47802.45 2014-12-21 17:54:13.000 355 21142.75 56.08 42872.75 47802.47 2014-12-21 17:54:14.000 355 21142.78 56.09 42872.72 47802.45 2014-12-21 17:54:15.000 355 21142.79 56.09 42872.72 47802.48 2014-12-21 17:54:16.000 355 21142.80 56.11 42872.71 47802.50 2014-12-21 17:54:17.000 355 21142.81 56.11 42872.74 47802.48 2014-12-21 17:54:18.000 355 21142.80 56.14 42872.79 47802.51 2014-12-21 17:54:19.000 355 21142.77 56.16 42872.80 47802.52 2014-12-21 17:54:20.000 355 21142.79 56.16 42872.75 47802.52 2014-12-21 17:54:21.000 355 21142.79 56.16 42872.77 47802.50 2014-12-21 17:54:22.000 355 21142.78 56.18 42872.77 47802.49 2014-12-21 17:54:23.000 355 21142.79 56.21 42872.77 47802.51 2014-12-21 17:54:24.000 355 21142.81 56.22 42872.73 47802.50 2014-12-21 17:54:25.000 355 21142.83 56.22 42872.73 47802.48 2014-12-21 17:54:26.000 355 21142.88 56.20 42872.76 47802.52 2014-12-21 17:54:27.000 355 21142.86 56.21 42872.77 47802.51 2014-12-21 17:54:28.000 355 21142.86 56.21 42872.77 47802.53 2014-12-21 17:54:29.000 355 21142.86 56.22 42872.77 47802.51 2014-12-21 17:54:30.000 355 21142.85 56.24 42872.76 47802.51 2014-12-21 17:54:31.000 355 21142.84 56.27 42872.76 47802.52 2014-12-21 17:54:32.000 355 21142.88 56.27 42872.74 47802.53 2014-12-21 17:54:33.000 355 21142.89 56.29 42872.74 47802.52 2014-12-21 17:54:34.000 355 21142.88 56.31 42872.72 47802.50 2014-12-21 17:54:35.000 355 21142.87 56.33 42872.74 47802.49 2014-12-21 17:54:36.000 355 21142.83 56.28 42872.73 47802.49 2014-12-21 17:54:37.000 355 21142.79 56.24 42872.75 47802.47 2014-12-21 17:54:38.000 355 21142.78 56.21 42872.80 47802.45 2014-12-21 17:54:39.000 355 21142.77 56.18 42872.82 47802.49 2014-12-21 17:54:40.000 355 21142.77 56.19 42872.83 47802.52 2014-12-21 17:54:41.000 355 21142.77 56.17 42872.85 47802.52 2014-12-21 17:54:42.000 355 21142.77 56.15 42872.88 47802.55 2014-12-21 17:54:43.000 355 21142.79 56.15 42872.88 47802.57 2014-12-21 17:54:44.000 355 21142.81 56.14 42872.85 47802.59 2014-12-21 17:54:45.000 355 21142.79 56.11 42872.93 47802.59 2014-12-21 17:54:46.000 355 21142.75 56.07 42872.94 47802.61 2014-12-21 17:54:47.000 355 21142.77 56.06 42872.95 47802.63 2014-12-21 17:54:48.000 355 21142.76 56.05 42872.94 47802.65 2014-12-21 17:54:49.000 355 21142.76 56.07 42872.96 47802.66 2014-12-21 17:54:50.000 355 21142.75 56.07 42872.96 47802.66 2014-12-21 17:54:51.000 355 21142.75 56.07 42872.98 47802.67 2014-12-21 17:54:52.000 355 21142.76 56.03 42873.04 47802.71 2014-12-21 17:54:53.000 355 21142.74 56.04 42873.05 47802.74 2014-12-21 17:54:54.000 355 21142.69 56.04 42873.04 47802.71 2014-12-21 17:54:55.000 355 21142.68 56.09 42873.09 47802.71 2014-12-21 17:54:56.000 355 21142.68 56.13 42873.08 47802.73 2014-12-21 17:54:57.000 355 21142.70 56.16 42873.05 47802.74 2014-12-21 17:54:58.000 355 21142.71 56.18 42873.06 47802.72 2014-12-21 17:54:59.000 355 21142.72 56.20 42873.02 47802.73 2014-12-21 17:55:00.000 355 21142.76 56.20 42873.02 47802.71 2014-12-21 17:55:01.000 355 21142.80 56.18 42873.01 47802.77 2014-12-21 17:55:02.000 355 21142.86 56.16 42873.03 47802.77 2014-12-21 17:55:03.000 355 21142.89 56.19 42873.07 47802.79 2014-12-21 17:55:04.000 355 21142.91 56.16 42873.06 47802.80 2014-12-21 17:55:05.000 355 21142.90 56.15 42873.06 47802.83 2014-12-21 17:55:06.000 355 21142.91 56.17 42873.06 47802.82 2014-12-21 17:55:07.000 355 21142.94 56.21 42873.04 47802.83 2014-12-21 17:55:08.000 355 21142.95 56.22 42873.06 47802.84 2014-12-21 17:55:09.000 355 21142.97 56.23 42873.04 47802.85 2014-12-21 17:55:10.000 355 21142.98 56.24 42873.02 47802.86 2014-12-21 17:55:11.000 355 21142.98 56.28 42873.05 47802.87 2014-12-21 17:55:12.000 355 21143.01 56.30 42873.06 47802.87 2014-12-21 17:55:13.000 355 21143.04 56.29 42873.05 47802.87 2014-12-21 17:55:14.000 355 21143.09 56.26 42873.06 47802.91 2014-12-21 17:55:15.000 355 21143.11 56.25 42873.08 47802.92 2014-12-21 17:55:16.000 355 21143.10 56.29 42873.10 47802.96 2014-12-21 17:55:17.000 355 21143.08 56.36 42873.08 47802.93 2014-12-21 17:55:18.000 355 21143.07 56.38 42873.07 47802.92 2014-12-21 17:55:19.000 355 21143.07 56.44 42872.99 47802.90 2014-12-21 17:55:20.000 355 21143.10 56.46 42872.99 47802.88 2014-12-21 17:55:21.000 355 21143.08 56.46 42872.96 47802.84 2014-12-21 17:55:22.000 355 21143.12 56.50 42872.94 47802.83 2014-12-21 17:55:23.000 355 21143.12 56.50 42872.94 47802.80 2014-12-21 17:55:24.000 355 21143.11 56.49 42872.94 47802.80 2014-12-21 17:55:25.000 355 21143.06 56.51 42872.94 47802.79 2014-12-21 17:55:26.000 355 21143.06 56.57 42872.89 47802.78 2014-12-21 17:55:27.000 355 21143.02 56.62 42872.87 47802.74 2014-12-21 17:55:28.000 355 21143.00 56.67 42872.80 47802.73 2014-12-21 17:55:29.000 355 21142.97 56.67 42872.77 47802.66 2014-12-21 17:55:30.000 355 21142.95 56.71 42872.78 47802.63 2014-12-21 17:55:31.000 355 21142.95 56.72 42872.76 47802.59 2014-12-21 17:55:32.000 355 21142.95 56.71 42872.75 47802.59 2014-12-21 17:55:33.000 355 21142.96 56.70 42872.72 47802.55 2014-12-21 17:55:34.000 355 21142.94 56.72 42872.75 47802.56 2014-12-21 17:55:35.000 355 21142.94 56.74 42872.75 47802.55 2014-12-21 17:55:36.000 355 21142.91 56.76 42872.75 47802.54 2014-12-21 17:55:37.000 355 21142.89 56.82 42872.72 47802.54 2014-12-21 17:55:38.000 355 21142.86 56.84 42872.71 47802.50 2014-12-21 17:55:39.000 355 21142.85 56.89 42872.73 47802.50 2014-12-21 17:55:40.000 355 21142.82 56.98 42872.72 47802.50 2014-12-21 17:55:41.000 355 21142.82 57.06 42872.69 47802.45 2014-12-21 17:55:42.000 355 21142.82 57.17 42872.63 47802.42 2014-12-21 17:55:43.000 355 21142.80 57.22 42872.56 47802.35 2014-12-21 17:55:44.000 355 21142.76 57.27 42872.51 47802.31 2014-12-21 17:55:45.000 355 21142.74 57.33 42872.46 47802.24 2014-12-21 17:55:46.000 355 21142.73 57.37 42872.40 47802.20 2014-12-21 17:55:47.000 355 21142.69 57.42 42872.37 47802.17 2014-12-21 17:55:48.000 355 21142.70 57.43 42872.35 47802.14 2014-12-21 17:55:49.000 355 21142.72 57.45 42872.34 47802.09 2014-12-21 17:55:50.000 355 21142.71 57.46 42872.33 47802.10 2014-12-21 17:55:51.000 355 21142.74 57.47 42872.34 47802.10 2014-12-21 17:55:52.000 355 21142.74 57.48 42872.34 47802.09 2014-12-21 17:55:53.000 355 21142.73 57.50 42872.31 47802.11 2014-12-21 17:55:54.000 355 21142.74 57.49 42872.34 47802.11 2014-12-21 17:55:55.000 355 21142.75 57.50 42872.32 47802.11 2014-12-21 17:55:56.000 355 21142.78 57.49 42872.32 47802.11 2014-12-21 17:55:57.000 355 21142.76 57.48 42872.34 47802.12 2014-12-21 17:55:58.000 355 21142.80 57.46 42872.38 47802.13 2014-12-21 17:55:59.000 355 21142.81 57.46 42872.40 47802.15 2014-12-21 17:56:00.000 355 21142.79 57.49 42872.42 47802.16 2014-12-21 17:56:01.000 355 21142.78 57.48 42872.40 47802.19 2014-12-21 17:56:02.000 355 21142.83 57.48 42872.38 47802.17 2014-12-21 17:56:03.000 355 21142.83 57.48 42872.38 47802.20 2014-12-21 17:56:04.000 355 21142.84 57.45 42872.41 47802.19 2014-12-21 17:56:05.000 355 21142.88 57.44 42872.43 47802.21 2014-12-21 17:56:06.000 355 21142.92 57.41 42872.47 47802.25 2014-12-21 17:56:07.000 355 21142.94 57.41 42872.49 47802.25 2014-12-21 17:56:08.000 355 21142.95 57.43 42872.47 47802.30 2014-12-21 17:56:09.000 355 21142.96 57.42 42872.47 47802.32 2014-12-21 17:56:10.000 355 21143.00 57.40 42872.53 47802.32 2014-12-21 17:56:11.000 355 21142.98 57.38 42872.57 47802.37 2014-12-21 17:56:12.000 355 21142.97 57.33 42872.59 47802.41 2014-12-21 17:56:13.000 355 21142.98 57.33 42872.65 47802.45 2014-12-21 17:56:14.000 355 21142.98 57.32 42872.68 47802.47 2014-12-21 17:56:15.000 355 21142.95 57.33 42872.71 47802.50 2014-12-21 17:56:16.000 355 21142.97 57.34 42872.72 47802.52 2014-12-21 17:56:17.000 355 21142.98 57.35 42872.77 47802.53 2014-12-21 17:56:18.000 355 21142.96 57.34 42872.75 47802.56 2014-12-21 17:56:19.000 355 21142.99 57.35 42872.74 47802.56 2014-12-21 17:56:20.000 355 21143.00 57.37 42872.76 47802.55 2014-12-21 17:56:21.000 355 21143.02 57.39 42872.76 47802.55 2014-12-21 17:56:22.000 355 21143.03 57.42 42872.75 47802.61 2014-12-21 17:56:23.000 355 21143.01 57.44 42872.73 47802.58 2014-12-21 17:56:24.000 355 21143.01 57.44 42872.76 47802.59 2014-12-21 17:56:25.000 355 21142.99 57.46 42872.74 47802.60 2014-12-21 17:56:26.000 355 21143.01 57.46 42872.74 47802.61 2014-12-21 17:56:27.000 355 21143.04 57.47 42872.77 47802.62 2014-12-21 17:56:28.000 355 21143.06 57.49 42872.75 47802.62 2014-12-21 17:56:29.000 355 21143.07 57.52 42872.78 47802.61 2014-12-21 17:56:30.000 355 21143.08 57.55 42872.81 47802.64 2014-12-21 17:56:31.000 355 21143.07 57.59 42872.79 47802.63 2014-12-21 17:56:32.000 355 21143.08 57.61 42872.78 47802.63 2014-12-21 17:56:33.000 355 21143.08 57.65 42872.76 47802.63 2014-12-21 17:56:34.000 355 21143.08 57.67 42872.76 47802.61 2014-12-21 17:56:35.000 355 21143.06 57.68 42872.75 47802.60 2014-12-21 17:56:36.000 355 21143.04 57.68 42872.78 47802.60 2014-12-21 17:56:37.000 355 21143.06 57.69 42872.75 47802.60 2014-12-21 17:56:38.000 355 21143.03 57.70 42872.74 47802.62 2014-12-21 17:56:39.000 355 21143.03 57.74 42872.70 47802.57 2014-12-21 17:56:40.000 355 21143.00 57.75 42872.71 47802.56 2014-12-21 17:56:41.000 355 21142.98 57.78 42872.68 47802.55 2014-12-21 17:56:42.000 355 21142.99 57.80 42872.64 47802.53 2014-12-21 17:56:43.000 355 21142.97 57.81 42872.64 47802.49 2014-12-21 17:56:44.000 355 21142.97 57.86 42872.64 47802.48 2014-12-21 17:56:45.000 355 21143.00 57.92 42872.63 47802.48 2014-12-21 17:56:46.000 355 21142.98 57.95 42872.63 47802.45 2014-12-21 17:56:47.000 355 21142.99 57.99 42872.57 47802.47 2014-12-21 17:56:48.000 355 21142.96 58.02 42872.57 47802.44 2014-12-21 17:56:49.000 355 21142.95 58.07 42872.56 47802.42 2014-12-21 17:56:50.000 355 21142.95 58.14 42872.53 47802.38 2014-12-21 17:56:51.000 355 21142.93 58.17 42872.48 47802.38 2014-12-21 17:56:52.000 355 21142.97 58.20 42872.50 47802.36 2014-12-21 17:56:53.000 355 21142.99 58.23 42872.48 47802.33 2014-12-21 17:56:54.000 355 21143.01 58.26 42872.48 47802.34 2014-12-21 17:56:55.000 355 21143.01 58.27 42872.48 47802.34 2014-12-21 17:56:56.000 355 21143.02 58.31 42872.49 47802.37 2014-12-21 17:56:57.000 355 21143.03 58.32 42872.48 47802.36 2014-12-21 17:56:58.000 355 21143.03 58.35 42872.47 47802.35 2014-12-21 17:56:59.000 355 21143.04 58.37 42872.49 47802.34 2014-12-21 17:57:00.000 355 21143.06 58.40 42872.44 47802.34 2014-12-21 17:57:01.000 355 21143.09 58.42 42872.43 47802.33 2014-12-21 17:57:02.000 355 21143.05 58.46 42872.40 47802.33 2014-12-21 17:57:03.000 355 21143.00 58.53 42872.36 47802.30 2014-12-21 17:57:04.000 355 21143.00 58.58 42872.33 47802.26 2014-12-21 17:57:05.000 355 21142.98 58.62 42872.32 47802.24 2014-12-21 17:57:06.000 355 21142.96 58.65 42872.33 47802.22 2014-12-21 17:57:07.000 355 21143.00 58.64 42872.27 47802.18 2014-12-21 17:57:08.000 355 21142.99 58.69 42872.26 47802.16 2014-12-21 17:57:09.000 355 21142.97 58.71 42872.28 47802.17 2014-12-21 17:57:10.000 355 21143.01 58.67 42872.30 47802.17 2014-12-21 17:57:11.000 355 21143.08 58.62 42872.27 47802.18 2014-12-21 17:57:12.000 355 21143.11 58.59 42872.31 47802.22 2014-12-21 17:57:13.000 355 21143.12 58.58 42872.38 47802.27 2014-12-21 17:57:14.000 355 21143.18 58.62 42872.39 47802.29 2014-12-21 17:57:15.000 355 21143.16 58.65 42872.39 47802.35 2014-12-21 17:57:16.000 355 21143.12 58.71 42872.39 47802.32 2014-12-21 17:57:17.000 355 21143.11 58.79 42872.35 47802.31 2014-12-21 17:57:18.000 355 21143.10 58.90 42872.32 47802.27 2014-12-21 17:57:19.000 355 21143.08 58.99 42872.25 47802.24 2014-12-21 17:57:20.000 355 21143.09 59.07 42872.24 47802.21 2014-12-21 17:57:21.000 355 21143.08 59.09 42872.21 47802.17 2014-12-21 17:57:22.000 355 21143.11 59.12 42872.21 47802.13 2014-12-21 17:57:23.000 355 21143.12 59.08 42872.21 47802.13 2014-12-21 17:57:24.000 355 21143.16 59.07 42872.21 47802.14 2014-12-21 17:57:25.000 355 21143.17 59.07 42872.26 47802.16 2014-12-21 17:57:26.000 355 21143.18 59.08 42872.31 47802.20 2014-12-21 17:57:27.000 355 21143.23 59.09 42872.31 47802.21 2014-12-21 17:57:28.000 355 21143.26 59.13 42872.34 47802.27 2014-12-21 17:57:29.000 355 21143.31 59.14 42872.36 47802.30 2014-12-21 17:57:30.000 355 21143.34 59.12 42872.36 47802.34 2014-12-21 17:57:31.000 355 21143.38 59.11 42872.40 47802.38 2014-12-21 17:57:32.000 355 21143.41 59.09 42872.43 47802.44 2014-12-21 17:57:33.000 355 21143.43 59.09 42872.46 47802.47 2014-12-21 17:57:34.000 355 21143.44 59.10 42872.49 47802.51 2014-12-21 17:57:35.000 355 21143.50 59.09 42872.54 47802.54 2014-12-21 17:57:36.000 355 21143.50 59.09 42872.58 47802.63 2014-12-21 17:57:37.000 355 21143.51 59.09 42872.60 47802.63 2014-12-21 17:57:38.000 355 21143.53 59.10 42872.60 47802.66 2014-12-21 17:57:39.000 355 21143.51 59.15 42872.63 47802.68 2014-12-21 17:57:40.000 355 21143.52 59.19 42872.65 47802.70 2014-12-21 17:57:41.000 355 21143.52 59.21 42872.67 47802.73 2014-12-21 17:57:42.000 355 21143.51 59.22 42872.65 47802.72 2014-12-21 17:57:43.000 355 21143.53 59.26 42872.64 47802.71 2014-12-21 17:57:44.000 355 21143.51 59.29 42872.63 47802.71 2014-12-21 17:57:45.000 355 21143.53 59.33 42872.63 47802.71 2014-12-21 17:57:46.000 355 21143.51 59.37 42872.63 47802.69 2014-12-21 17:57:47.000 355 21143.55 59.37 42872.62 47802.69 2014-12-21 17:57:48.000 355 21143.53 59.39 42872.62 47802.69 2014-12-21 17:57:49.000 355 21143.53 59.41 42872.61 47802.66 2014-12-21 17:57:50.000 355 21143.54 59.40 42872.59 47802.64 2014-12-21 17:57:51.000 355 21143.53 59.38 42872.61 47802.66 2014-12-21 17:57:52.000 355 21143.54 59.35 42872.60 47802.64 2014-12-21 17:57:53.000 355 21143.55 59.34 42872.63 47802.67 2014-12-21 17:57:54.000 355 21143.52 59.30 42872.65 47802.69 2014-12-21 17:57:55.000 355 21143.53 59.27 42872.65 47802.71 2014-12-21 17:57:56.000 355 21143.57 59.22 42872.69 47802.75 2014-12-21 17:57:57.000 355 21143.61 59.18 42872.69 47802.80 2014-12-21 17:57:58.000 355 21143.64 59.22 42872.72 47802.81 2014-12-21 17:57:59.000 355 21143.60 59.22 42872.77 47802.84 2014-12-21 17:58:00.000 355 21143.58 59.21 42872.79 47802.83 2014-12-21 17:58:01.000 355 21143.59 59.20 42872.81 47802.87 2014-12-21 17:58:02.000 355 21143.61 59.20 42872.81 47802.88 2014-12-21 17:58:03.000 355 21143.61 59.21 42872.80 47802.90 2014-12-21 17:58:04.000 355 21143.61 59.21 42872.80 47802.89 2014-12-21 17:58:05.000 355 21143.60 59.23 42872.83 47802.91 2014-12-21 17:58:06.000 355 21143.58 59.20 42872.82 47802.91 2014-12-21 17:58:07.000 355 21143.62 59.20 42872.85 47802.94 2014-12-21 17:58:08.000 355 21143.62 59.20 42872.83 47802.93 2014-12-21 17:58:09.000 355 21143.61 59.19 42872.88 47802.95 2014-12-21 17:58:10.000 355 21143.62 59.16 42872.88 47802.95 2014-12-21 17:58:11.000 355 21143.61 59.17 42872.91 47802.97 2014-12-21 17:58:12.000 355 21143.59 59.16 42872.89 47802.99 2014-12-21 17:58:13.000 355 21143.62 59.19 42872.90 47803.02 2014-12-21 17:58:14.000 355 21143.64 59.21 42872.89 47802.99 2014-12-21 17:58:15.000 355 21143.61 59.21 42872.91 47802.97 2014-12-21 17:58:16.000 355 21143.61 59.23 42872.90 47803.01 2014-12-21 17:58:17.000 355 21143.62 59.23 42872.90 47802.99 2014-12-21 17:58:18.000 355 21143.62 59.24 42872.91 47803.02 2014-12-21 17:58:19.000 355 21143.61 59.24 42872.90 47802.99 2014-12-21 17:58:20.000 355 21143.59 59.25 42872.92 47803.01 2014-12-21 17:58:21.000 355 21143.60 59.24 42872.91 47803.00 2014-12-21 17:58:22.000 355 21143.60 59.26 42872.90 47803.00 2014-12-21 17:58:23.000 355 21143.61 59.26 42872.92 47803.02 2014-12-21 17:58:24.000 355 21143.60 59.26 42872.91 47803.03 2014-12-21 17:58:25.000 355 21143.56 59.29 42872.94 47803.00 2014-12-21 17:58:26.000 355 21143.61 59.26 42872.92 47803.04 2014-12-21 17:58:27.000 355 21143.61 59.32 42872.93 47803.03 2014-12-21 17:58:28.000 355 21143.62 59.34 42872.95 47803.04 2014-12-21 17:58:29.000 355 21143.59 59.37 42872.96 47803.05 2014-12-21 17:58:30.000 355 21143.59 59.39 42872.91 47803.01 2014-12-21 17:58:31.000 355 21143.59 59.40 42872.91 47803.00 2014-12-21 17:58:32.000 355 21143.61 59.41 42872.93 47803.00 2014-12-21 17:58:33.000 355 21143.63 59.44 42872.93 47803.01 2014-12-21 17:58:34.000 355 21143.66 59.47 42872.95 47803.01 2014-12-21 17:58:35.000 355 21143.67 59.50 42872.92 47803.03 2014-12-21 17:58:36.000 355 21143.72 59.50 42872.91 47803.05 2014-12-21 17:58:37.000 355 21143.72 59.49 42872.91 47803.04 2014-12-21 17:58:38.000 355 21143.72 59.51 42872.95 47803.06 2014-12-21 17:58:39.000 355 21143.73 59.53 42872.93 47803.06 2014-12-21 17:58:40.000 355 21143.70 59.57 42872.93 47803.07 2014-12-21 17:58:41.000 355 21143.70 59.62 42872.93 47803.06 2014-12-21 17:58:42.000 355 21143.71 59.65 42872.92 47803.05 2014-12-21 17:58:43.000 355 21143.70 59.69 42872.87 47803.04 2014-12-21 17:58:44.000 355 21143.68 59.72 42872.83 47803.01 2014-12-21 17:58:45.000 355 21143.67 59.76 42872.82 47802.97 2014-12-21 17:58:46.000 355 21143.68 59.79 42872.82 47802.95 2014-12-21 17:58:47.000 355 21143.69 59.78 42872.81 47802.95 2014-12-21 17:58:48.000 355 21143.67 59.80 42872.79 47802.92 2014-12-21 17:58:49.000 355 21143.66 59.75 42872.78 47802.90 2014-12-21 17:58:50.000 355 21143.64 59.72 42872.81 47802.90 2014-12-21 17:58:51.000 355 21143.61 59.70 42872.80 47802.91 2014-12-21 17:58:52.000 355 21143.62 59.66 42872.78 47802.90 2014-12-21 17:58:53.000 355 21143.61 59.64 42872.80 47802.89 2014-12-21 17:58:54.000 355 21143.60 59.60 42872.83 47802.90 2014-12-21 17:58:55.000 355 21143.60 59.58 42872.86 47802.91 2014-12-21 17:58:56.000 355 21143.62 59.57 42872.86 47802.94 2014-12-21 17:58:57.000 355 21143.65 59.55 42872.88 47802.95 2014-12-21 17:58:58.000 355 21143.71 59.52 42872.90 47802.98 2014-12-21 17:58:59.000 355 21143.75 59.50 42872.92 47803.03 2014-12-21 17:59:00.000 355 21143.78 59.50 42872.94 47803.04 2014-12-21 17:59:01.000 355 21143.75 59.46 42872.95 47803.09 2014-12-21 17:59:02.000 355 21143.75 59.42 42873.02 47803.11 2014-12-21 17:59:03.000 355 21143.73 59.38 42873.00 47803.13 2014-12-21 17:59:04.000 355 21143.71 59.38 42872.99 47803.12 2014-12-21 17:59:05.000 355 21143.71 59.40 42873.00 47803.14 2014-12-21 17:59:06.000 355 21143.74 59.44 42873.00 47803.15 2014-12-21 17:59:07.000 355 21143.78 59.46 42873.00 47803.14 2014-12-21 17:59:08.000 355 21143.76 59.51 42872.97 47803.14 2014-12-21 17:59:09.000 355 21143.77 59.53 42872.96 47803.10 2014-12-21 17:59:10.000 355 21143.78 59.54 42872.96 47803.09 2014-12-21 17:59:11.000 355 21143.79 59.53 42872.96 47803.06 2014-12-21 17:59:12.000 355 21143.81 59.54 42872.93 47803.09 2014-12-21 17:59:13.000 355 21143.83 59.56 42872.94 47803.05 2014-12-21 17:59:14.000 355 21143.82 59.56 42872.94 47803.07 2014-12-21 17:59:15.000 355 21143.84 59.54 42872.93 47803.10 2014-12-21 17:59:16.000 355 21143.88 59.52 42872.96 47803.11 2014-12-21 17:59:17.000 355 21143.89 59.50 42872.96 47803.10 2014-12-21 17:59:18.000 355 21143.91 59.50 42872.97 47803.15 2014-12-21 17:59:19.000 355 21143.96 59.49 42872.99 47803.18 2014-12-21 17:59:20.000 355 21143.97 59.46 42873.04 47803.18 2014-12-21 17:59:21.000 355 21143.97 59.45 42873.06 47803.22 2014-12-21 17:59:22.000 355 21143.97 59.47 42873.06 47803.24 2014-12-21 17:59:23.000 355 21143.96 59.44 42873.10 47803.26 2014-12-21 17:59:24.000 355 21143.98 59.46 42873.07 47803.26 2014-12-21 17:59:25.000 355 21144.01 59.47 42873.12 47803.29 2014-12-21 17:59:26.000 355 21144.03 59.46 42873.14 47803.33 2014-12-21 17:59:27.000 355 21144.06 59.49 42873.11 47803.35 2014-12-21 17:59:28.000 355 21144.08 59.51 42873.11 47803.35 2014-12-21 17:59:29.000 355 21144.09 59.52 42873.16 47803.38 2014-12-21 17:59:30.000 355 21144.10 59.52 42873.16 47803.39 2014-12-21 17:59:31.000 355 21144.11 59.51 42873.12 47803.39 2014-12-21 17:59:32.000 355 21144.12 59.51 42873.12 47803.40 2014-12-21 17:59:33.000 355 21144.12 59.51 42873.15 47803.39 2014-12-21 17:59:34.000 355 21144.10 59.52 42873.18 47803.41 2014-12-21 17:59:35.000 355 21144.13 59.53 42873.18 47803.42 2014-12-21 17:59:36.000 355 21144.12 59.51 42873.21 47803.44 2014-12-21 17:59:37.000 355 21144.13 59.56 42873.20 47803.47 2014-12-21 17:59:38.000 355 21144.17 59.59 42873.20 47803.48 2014-12-21 17:59:39.000 355 21144.18 59.61 42873.21 47803.50 2014-12-21 17:59:40.000 355 21144.20 59.64 42873.22 47803.50 2014-12-21 17:59:41.000 355 21144.15 59.65 42873.25 47803.49 2014-12-21 17:59:42.000 355 21144.14 59.70 42873.20 47803.50 2014-12-21 17:59:43.000 355 21144.14 59.75 42873.19 47803.46 2014-12-21 17:59:44.000 355 21144.14 59.77 42873.16 47803.46 2014-12-21 17:59:45.000 355 21144.15 59.77 42873.16 47803.43 2014-12-21 17:59:46.000 355 21144.14 59.79 42873.15 47803.43 2014-12-21 17:59:47.000 355 21144.16 59.83 42873.11 47803.43 2014-12-21 17:59:48.000 355 21144.15 59.86 42873.11 47803.41 2014-12-21 17:59:49.000 355 21144.12 59.91 42873.13 47803.41 2014-12-21 17:59:50.000 355 21144.11 59.90 42873.09 47803.39 2014-12-21 17:59:51.000 355 21144.09 59.92 42873.09 47803.35 2014-12-21 17:59:52.000 355 21144.11 59.94 42873.10 47803.35 2014-12-21 17:59:53.000 355 21144.13 59.95 42873.10 47803.36 2014-12-21 17:59:54.000 355 21144.14 59.97 42873.08 47803.37 2014-12-21 17:59:55.000 355 21144.15 59.98 42873.05 47803.35 2014-12-21 17:59:56.000 355 21144.14 59.98 42873.05 47803.38 2014-12-21 17:59:57.000 355 21144.16 59.98 42873.07 47803.34 2014-12-21 17:59:58.000 355 21144.15 60.05 42873.04 47803.33 2014-12-21 17:59:59.000 355 21144.13 60.09 42873.00 47803.34 2014-12-21 18:00:00.000 355 21144.11 60.11 42872.94 47803.31 2014-12-21 18:00:01.000 355 21144.14 60.12 42872.92 47803.28 2014-12-21 18:00:02.000 355 21144.12 60.09 42872.92 47803.26 2014-12-21 18:00:03.000 355 21144.11 60.07 42872.92 47803.24 2014-12-21 18:00:04.000 355 21144.11 60.06 42872.88 47803.22 2014-12-21 18:00:05.000 355 21144.09 60.04 42872.87 47803.19 2014-12-21 18:00:06.000 355 21144.12 60.00 42872.86 47803.18 2014-12-21 18:00:07.000 355 21144.14 59.96 42872.85 47803.17 2014-12-21 18:00:08.000 355 21144.14 59.93 42872.83 47803.16 2014-12-21 18:00:09.000 355 21144.14 59.91 42872.80 47803.18 2014-12-21 18:00:10.000 355 21144.15 59.89 42872.82 47803.17 2014-12-21 18:00:11.000 355 21144.16 59.90 42872.83 47803.19 2014-12-21 18:00:12.000 355 21144.18 59.89 42872.81 47803.17 2014-12-21 18:00:13.000 355 21144.19 59.89 42872.80 47803.19 2014-12-21 18:00:14.000 355 21144.18 59.91 42872.79 47803.15 2014-12-21 18:00:15.000 355 21144.19 59.91 42872.78 47803.12 2014-12-21 18:00:16.000 355 21144.19 59.92 42872.76 47803.11 2014-12-21 18:00:17.000 355 21144.18 59.91 42872.74 47803.09 2014-12-21 18:00:18.000 355 21144.19 59.87 42872.72 47803.06 2014-12-21 18:00:19.000 355 21144.23 59.83 42872.72 47803.08 2014-12-21 18:00:20.000 355 21144.27 59.85 42872.72 47803.09 2014-12-21 18:00:21.000 355 21144.32 59.83 42872.71 47803.12 2014-12-21 18:00:22.000 355 21144.41 59.80 42872.72 47803.14 2014-12-21 18:00:23.000 355 21144.44 59.78 42872.73 47803.16 2014-12-21 18:00:24.000 355 21144.40 59.76 42872.76 47803.19 2014-12-21 18:00:25.000 355 21144.41 59.74 42872.79 47803.21 2014-12-21 18:00:26.000 355 21144.46 59.73 42872.79 47803.24 2014-12-21 18:00:27.000 355 21144.48 59.72 42872.80 47803.28 2014-12-21 18:00:28.000 355 21144.48 59.73 42872.79 47803.27 2014-12-21 18:00:29.000 355 21144.49 59.72 42872.84 47803.27 2014-12-21 18:00:30.000 355 21144.51 59.72 42872.81 47803.29 2014-12-21 18:00:31.000 355 21144.51 59.73 42872.81 47803.31 2014-12-21 18:00:32.000 355 21144.49 59.75 42872.85 47803.33 2014-12-21 18:00:33.000 355 21144.47 59.73 42872.85 47803.30 2014-12-21 18:00:34.000 355 21144.47 59.71 42872.80 47803.31 2014-12-21 18:00:35.000 355 21144.47 59.69 42872.85 47803.32 2014-12-21 18:00:36.000 355 21144.50 59.69 42872.86 47803.33 2014-12-21 18:00:37.000 355 21144.49 59.69 42872.88 47803.33 2014-12-21 18:00:38.000 355 21144.51 59.72 42872.87 47803.33 2014-12-21 18:00:39.000 355 21144.49 59.74 42872.86 47803.35 2014-12-21 18:00:40.000 355 21144.49 59.76 42872.83 47803.32 2014-12-21 18:00:41.000 355 21144.50 59.74 42872.83 47803.31 2014-12-21 18:00:42.000 355 21144.50 59.74 42872.82 47803.31 2014-12-21 18:00:43.000 355 21144.47 59.75 42872.81 47803.28 2014-12-21 18:00:44.000 355 21144.47 59.76 42872.82 47803.27 2014-12-21 18:00:45.000 355 21144.46 59.76 42872.80 47803.29 2014-12-21 18:00:46.000 355 21144.44 59.77 42872.78 47803.25 2014-12-21 18:00:47.000 355 21144.44 59.77 42872.77 47803.27 2014-12-21 18:00:48.000 355 21144.44 59.76 42872.76 47803.25 2014-12-21 18:00:49.000 355 21144.42 59.75 42872.76 47803.24 2014-12-21 18:00:50.000 355 21144.45 59.76 42872.77 47803.25 2014-12-21 18:00:51.000 355 21144.44 59.74 42872.74 47803.22 2014-12-21 18:00:52.000 355 21144.45 59.74 42872.77 47803.22 2014-12-21 18:00:53.000 355 21144.43 59.71 42872.77 47803.21 2014-12-21 18:00:54.000 355 21144.43 59.68 42872.77 47803.23 2014-12-21 18:00:55.000 355 21144.44 59.65 42872.78 47803.23 2014-12-21 18:00:56.000 355 21144.45 59.61 42872.80 47803.22 2014-12-21 18:00:57.000 355 21144.43 59.63 42872.78 47803.26 2014-12-21 18:00:58.000 355 21144.43 59.67 42872.76 47803.24 2014-12-21 18:00:59.000 355 21144.40 59.75 42872.71 47803.19 2014-12-21 18:01:00.000 355 21144.39 59.79 42872.66 47803.14 2014-12-21 18:01:01.000 355 21144.40 59.81 42872.58 47803.08 2014-12-21 18:01:02.000 355 21144.41 59.79 42872.53 47803.02 2014-12-21 18:01:03.000 355 21144.36 59.73 42872.50 47802.97 2014-12-21 18:01:04.000 355 21144.34 59.69 42872.57 47802.98 2014-12-21 18:01:05.000 355 21144.35 59.66 42872.56 47802.98 2014-12-21 18:01:06.000 355 21144.35 59.64 42872.56 47802.98 2014-12-21 18:01:07.000 355 21144.37 59.66 42872.58 47803.00 2014-12-21 18:01:08.000 355 21144.37 59.67 42872.58 47803.00 2014-12-21 18:01:09.000 355 21144.36 59.70 42872.55 47803.00 2014-12-21 18:01:10.000 355 21144.35 59.74 42872.52 47802.97 2014-12-21 18:01:11.000 355 21144.36 59.73 42872.50 47802.94 2014-12-21 18:01:12.000 355 21144.38 59.71 42872.48 47802.92 2014-12-21 18:01:13.000 355 21144.39 59.72 42872.49 47802.96 2014-12-21 18:01:14.000 355 21144.38 59.73 42872.51 47802.98 2014-12-21 18:01:15.000 355 21144.40 59.74 42872.48 47802.98 2014-12-21 18:01:16.000 355 21144.44 59.73 42872.50 47802.97 2014-12-21 18:01:17.000 355 21144.46 59.70 42872.49 47802.97 2014-12-21 18:01:18.000 355 21144.50 59.68 42872.52 47803.00 2014-12-21 18:01:19.000 355 21144.52 59.68 42872.52 47803.01 2014-12-21 18:01:20.000 355 21144.51 59.69 42872.52 47803.05 2014-12-21 18:01:21.000 355 21144.52 59.75 42872.52 47803.05 2014-12-21 18:01:22.000 355 21144.57 59.74 42872.49 47803.07 2014-12-21 18:01:23.000 355 21144.59 59.70 42872.51 47803.06 2014-12-21 18:01:24.000 355 21144.65 59.66 42872.52 47803.07 2014-12-21 18:01:25.000 355 21144.66 59.61 42872.55 47803.10 2014-12-21 18:01:26.000 355 21144.65 59.59 42872.54 47803.13 2014-12-21 18:01:27.000 355 21144.64 59.57 42872.60 47803.19 2014-12-21 18:01:28.000 355 21144.65 59.55 42872.64 47803.19 2014-12-21 18:01:29.000 355 21144.67 59.51 42872.70 47803.23 2014-12-21 18:01:30.000 355 21144.71 59.52 42872.72 47803.27 2014-12-21 18:01:31.000 355 21144.73 59.56 42872.73 47803.31 2014-12-21 18:01:32.000 355 21144.74 59.60 42872.72 47803.30 2014-12-21 18:01:33.000 355 21144.76 59.61 42872.72 47803.32 2014-12-21 18:01:34.000 355 21144.77 59.61 42872.70 47803.31 2014-12-21 18:01:35.000 355 21144.76 59.62 42872.72 47803.33 2014-12-21 18:01:36.000 355 21144.78 59.58 42872.74 47803.31 2014-12-21 18:01:37.000 355 21144.82 59.54 42872.73 47803.34 2014-12-21 18:01:38.000 355 21144.87 59.53 42872.80 47803.39 2014-12-21 18:01:39.000 355 21144.87 59.50 42872.82 47803.42 2014-12-21 18:01:40.000 355 21144.88 59.47 42872.87 47803.45 2014-12-21 18:01:41.000 355 21144.89 59.44 42872.90 47803.47 2014-12-21 18:01:42.000 355 21144.91 59.42 42872.95 47803.52 2014-12-21 18:01:43.000 355 21144.92 59.41 42872.99 47803.58 2014-12-21 18:01:44.000 355 21144.94 59.41 42872.99 47803.59 2014-12-21 18:01:45.000 355 21144.99 59.43 42872.95 47803.61 2014-12-21 18:01:46.000 355 21145.02 59.40 42872.96 47803.67 2014-12-21 18:01:47.000 355 21145.04 59.39 42873.00 47803.67 2014-12-21 18:01:48.000 355 21145.08 59.35 42873.03 47803.70 2014-12-21 18:01:49.000 355 21145.07 59.37 42873.02 47803.71 2014-12-21 18:01:50.000 355 21145.08 59.41 42873.03 47803.74 2014-12-21 18:01:51.000 355 21145.08 59.40 42873.04 47803.76 2014-12-21 18:01:52.000 355 21145.13 59.38 42873.06 47803.79 2014-12-21 18:01:53.000 355 21145.16 59.35 42873.08 47803.80 2014-12-21 18:01:54.000 355 21145.19 59.31 42873.11 47803.85 2014-12-21 18:01:55.000 355 21145.21 59.30 42873.11 47803.85 2014-12-21 18:01:56.000 355 21145.24 59.30 42873.18 47803.90 2014-12-21 18:01:57.000 355 21145.22 59.28 42873.20 47803.93 2014-12-21 18:01:58.000 355 21145.23 59.29 42873.19 47803.94 2014-12-21 18:01:59.000 355 21145.26 59.29 42873.20 47803.96 2014-12-21 18:02:00.000 355 21145.28 59.29 42873.27 47804.00 2014-12-21 18:02:01.000 355 21145.28 59.26 42873.28 47804.02 2014-12-21 18:02:02.000 355 21145.31 59.26 42873.27 47804.02 2014-12-21 18:02:03.000 355 21145.33 59.25 42873.27 47804.04 2014-12-21 18:02:04.000 355 21145.35 59.27 42873.27 47804.05 2014-12-21 18:02:05.000 355 21145.39 59.24 42873.23 47804.06 2014-12-21 18:02:06.000 355 21145.41 59.21 42873.23 47804.08 2014-12-21 18:02:07.000 355 21145.43 59.19 42873.23 47804.09 2014-12-21 18:02:08.000 355 21145.42 59.19 42873.24 47804.12 2014-12-21 18:02:09.000 355 21145.45 59.19 42873.28 47804.11 2014-12-21 18:02:10.000 355 21145.49 59.19 42873.28 47804.14 2014-12-21 18:02:11.000 355 21145.51 59.18 42873.25 47804.13 2014-12-21 18:02:12.000 355 21145.51 59.18 42873.23 47804.17 2014-12-21 18:02:13.000 355 21145.52 59.18 42873.24 47804.15 2014-12-21 18:02:14.000 355 21145.57 59.18 42873.27 47804.17 2014-12-21 18:02:15.000 355 21145.59 59.16 42873.29 47804.19 2014-12-21 18:02:16.000 355 21145.59 59.18 42873.28 47804.19 2014-12-21 18:02:17.000 355 21145.60 59.18 42873.28 47804.20 2014-12-21 18:02:18.000 355 21145.62 59.16 42873.28 47804.19 2014-12-21 18:02:19.000 355 21145.63 59.12 42873.31 47804.18 2014-12-21 18:02:20.000 355 21145.60 59.10 42873.29 47804.19 2014-12-21 18:02:21.000 355 21145.60 59.10 42873.26 47804.19 2014-12-21 18:02:22.000 355 21145.58 59.09 42873.27 47804.20 2014-12-21 18:02:23.000 355 21145.62 59.09 42873.25 47804.19 2014-12-21 18:02:24.000 355 21145.62 59.07 42873.24 47804.20 2014-12-21 18:02:25.000 355 21145.62 59.04 42873.26 47804.19 2014-12-21 18:02:26.000 355 21145.60 59.03 42873.28 47804.18 2014-12-21 18:02:27.000 355 21145.58 59.00 42873.24 47804.20 2014-12-21 18:02:28.000 355 21145.55 59.00 42873.25 47804.18 2014-12-21 18:02:29.000 355 21145.55 59.02 42873.24 47804.16 2014-12-21 18:02:30.000 355 21145.49 59.03 42873.22 47804.13 2014-12-21 18:02:31.000 355 21145.48 59.04 42873.20 47804.09 2014-12-21 18:02:32.000 355 21145.47 59.04 42873.18 47804.08 2014-12-21 18:02:33.000 355 21145.46 59.04 42873.17 47804.04 2014-12-21 18:02:34.000 355 21145.47 58.99 42873.14 47804.03 2014-12-21 18:02:35.000 355 21145.48 58.96 42873.19 47804.04 2014-12-21 18:02:36.000 355 21145.52 58.91 42873.19 47804.06 2014-12-21 18:02:37.000 355 21145.52 58.89 42873.18 47804.06 2014-12-21 18:02:38.000 355 21145.52 58.85 42873.20 47804.08 2014-12-21 18:02:39.000 355 21145.52 58.79 42873.19 47804.09 2014-12-21 18:02:40.000 355 21145.53 58.75 42873.22 47804.08 2014-12-21 18:02:41.000 355 21145.57 58.71 42873.25 47804.13 2014-12-21 18:02:42.000 355 21145.58 58.68 42873.25 47804.14 2014-12-21 18:02:43.000 355 21145.62 58.69 42873.26 47804.16 2014-12-21 18:02:44.000 355 21145.64 58.66 42873.25 47804.19 2014-12-21 18:02:45.000 355 21145.66 58.64 42873.27 47804.21 2014-12-21 18:02:46.000 355 21145.65 58.60 42873.31 47804.23 2014-12-21 18:02:47.000 355 21145.67 58.57 42873.31 47804.23 2014-12-21 18:02:48.000 355 21145.66 58.54 42873.29 47804.26 2014-12-21 18:02:49.000 355 21145.65 58.50 42873.32 47804.26 2014-12-21 18:02:50.000 355 21145.64 58.50 42873.32 47804.27 2014-12-21 18:02:51.000 355 21145.66 58.50 42873.30 47804.29 2014-12-21 18:02:52.000 355 21145.70 58.49 42873.33 47804.28 2014-12-21 18:02:53.000 355 21145.68 58.46 42873.35 47804.26 2014-12-21 18:02:54.000 355 21145.67 58.49 42873.33 47804.27 2014-12-21 18:02:55.000 355 21145.64 58.51 42873.30 47804.26 2014-12-21 18:02:56.000 355 21145.64 58.49 42873.33 47804.28 2014-12-21 18:02:57.000 355 21145.64 58.47 42873.36 47804.28 2014-12-21 18:02:58.000 355 21145.65 58.41 42873.34 47804.28 2014-12-21 18:02:59.000 355 21145.65 58.40 42873.40 47804.32 2014-12-21 18:03:00.000 355 21145.61 58.38 42873.42 47804.31 2014-12-21 18:03:01.000 355 21145.60 58.37 42873.42 47804.35 2014-12-21 18:03:02.000 355 21145.59 58.40 42873.39 47804.34 2014-12-21 18:03:03.000 355 21145.56 58.45 42873.39 47804.35 2014-12-21 18:03:04.000 355 21145.59 58.50 42873.38 47804.33 2014-12-21 18:03:05.000 355 21145.58 58.54 42873.34 47804.27 2014-12-21 18:03:06.000 355 21145.59 58.54 42873.31 47804.24 2014-12-21 18:03:07.000 355 21145.59 58.55 42873.28 47804.17 2014-12-21 18:03:08.000 355 21145.60 58.53 42873.30 47804.20 2014-12-21 18:03:09.000 355 21145.63 58.53 42873.26 47804.18 2014-12-21 18:03:10.000 355 21145.68 58.50 42873.27 47804.17 2014-12-21 18:03:11.000 355 21145.70 58.46 42873.29 47804.21 2014-12-21 18:03:12.000 355 21145.73 58.42 42873.28 47804.25 2014-12-21 18:03:13.000 355 21145.72 58.42 42873.29 47804.26 2014-12-21 18:03:14.000 355 21145.71 58.41 42873.31 47804.29 2014-12-21 18:03:15.000 355 21145.71 58.37 42873.31 47804.28 2014-12-21 18:03:16.000 355 21145.69 58.33 42873.34 47804.30 2014-12-21 18:03:17.000 355 21145.71 58.30 42873.34 47804.32 2014-12-21 18:03:18.000 355 21145.74 58.30 42873.34 47804.33 2014-12-21 18:03:19.000 355 21145.75 58.28 42873.38 47804.34 2014-12-21 18:03:20.000 355 21145.78 58.28 42873.40 47804.38 2014-12-21 18:03:21.000 355 21145.76 58.28 42873.41 47804.37 2014-12-21 18:03:22.000 355 21145.76 58.29 42873.42 47804.37 2014-12-21 18:03:23.000 355 21145.78 58.26 42873.38 47804.37 2014-12-21 18:03:24.000 355 21145.79 58.26 42873.37 47804.37 2014-12-21 18:03:25.000 355 21145.79 58.19 42873.40 47804.38 2014-12-21 18:03:26.000 355 21145.81 58.15 42873.42 47804.39 2014-12-21 18:03:27.000 355 21145.81 58.17 42873.43 47804.40 2014-12-21 18:03:28.000 355 21145.79 58.19 42873.43 47804.42 2014-12-21 18:03:29.000 355 21145.81 58.19 42873.44 47804.40 2014-12-21 18:03:30.000 355 21145.79 58.20 42873.46 47804.44 2014-12-21 18:03:31.000 355 21145.72 58.28 42873.44 47804.40 2014-12-21 18:03:32.000 355 21145.65 58.38 42873.38 47804.35 2014-12-21 18:03:33.000 355 21145.59 58.45 42873.35 47804.29 2014-12-21 18:03:34.000 355 21145.54 58.48 42873.31 47804.21 2014-12-21 18:03:35.000 355 21145.48 58.50 42873.25 47804.16 2014-12-21 18:03:36.000 355 21145.45 58.51 42873.23 47804.10 2014-12-21 18:03:37.000 355 21145.46 58.49 42873.23 47804.07 2014-12-21 18:03:38.000 355 21145.48 58.47 42873.23 47804.07 2014-12-21 18:03:39.000 355 21145.48 58.46 42873.21 47804.08 2014-12-21 18:03:40.000 355 21145.46 58.45 42873.20 47804.07 2014-12-21 18:03:41.000 355 21145.44 58.48 42873.19 47804.06 2014-12-21 18:03:42.000 355 21145.43 58.51 42873.18 47804.04 2014-12-21 18:03:43.000 355 21145.45 58.46 42873.17 47804.01 2014-12-21 18:03:44.000 355 21145.48 58.41 42873.18 47804.00 2014-12-21 18:03:45.000 355 21145.50 58.36 42873.20 47804.04 2014-12-21 18:03:46.000 355 21145.55 58.34 42873.24 47804.10 2014-12-21 18:03:47.000 355 21145.52 58.33 42873.26 47804.12 2014-12-21 18:03:48.000 355 21145.53 58.32 42873.28 47804.16 2014-12-21 18:03:49.000 355 21145.54 58.30 42873.30 47804.18 2014-12-21 18:03:50.000 355 21145.52 58.32 42873.29 47804.19 2014-12-21 18:03:51.000 355 21145.50 58.34 42873.31 47804.19 2014-12-21 18:03:52.000 355 21145.51 58.37 42873.34 47804.20 2014-12-21 18:03:53.000 355 21145.51 58.38 42873.32 47804.21 2014-12-21 18:03:54.000 355 21145.52 58.40 42873.28 47804.19 2014-12-21 18:03:55.000 355 21145.52 58.41 42873.32 47804.18 2014-12-21 18:03:56.000 355 21145.52 58.42 42873.29 47804.17 2014-12-21 18:03:57.000 355 21145.52 58.43 42873.27 47804.18 2014-12-21 18:03:58.000 355 21145.54 58.45 42873.25 47804.19 2014-12-21 18:03:59.000 355 21145.54 58.46 42873.24 47804.15 2014-12-21 18:04:00.000 355 21145.54 58.46 42873.22 47804.12 2014-12-21 18:04:01.000 355 21145.53 58.49 42873.22 47804.14 2014-12-21 18:04:02.000 355 21145.52 58.50 42873.18 47804.10 2014-12-21 18:04:03.000 355 21145.54 58.50 42873.16 47804.10 2014-12-21 18:04:04.000 355 21145.53 58.52 42873.16 47804.08 2014-12-21 18:04:05.000 355 21145.52 58.55 42873.17 47804.08 2014-12-21 18:04:06.000 355 21145.49 58.57 42873.14 47804.07 2014-12-21 18:04:07.000 355 21145.50 58.61 42873.13 47804.05 2014-12-21 18:04:08.000 355 21145.46 58.62 42873.17 47804.06 2014-12-21 18:04:09.000 355 21145.49 58.63 42873.14 47804.02 2014-12-21 18:04:10.000 355 21145.47 58.65 42873.11 47804.01 2014-12-21 18:04:11.000 355 21145.45 58.69 42873.11 47803.96 2014-12-21 18:04:12.000 355 21145.45 58.72 42873.04 47803.95 2014-12-21 18:04:13.000 355 21145.38 58.83 42872.99 47803.89 2014-12-21 18:04:14.000 355 21145.36 58.91 42872.92 47803.86 2014-12-21 18:04:15.000 355 21145.32 58.95 42872.90 47803.77 2014-12-21 18:04:16.000 355 21145.32 58.96 42872.82 47803.69 2014-12-21 18:04:17.000 355 21145.27 58.98 42872.78 47803.65 2014-12-21 18:04:18.000 355 21145.21 59.00 42872.76 47803.60 2014-12-21 18:04:19.000 355 21145.14 59.02 42872.74 47803.56 2014-12-21 18:04:20.000 355 21145.07 59.06 42872.70 47803.51 2014-12-21 18:04:21.000 355 21145.04 59.05 42872.67 47803.46 2014-12-21 18:04:22.000 355 21145.01 59.02 42872.66 47803.43 2014-12-21 18:04:23.000 355 21144.98 59.00 42872.72 47803.40 2014-12-21 18:04:24.000 355 21145.00 58.94 42872.77 47803.41 2014-12-21 18:04:25.000 355 21144.98 58.94 42872.79 47803.45 2014-12-21 18:04:26.000 355 21145.03 58.92 42872.79 47803.47 2014-12-21 18:04:27.000 355 21145.12 58.88 42872.81 47803.49 2014-12-21 18:04:28.000 355 21145.19 58.78 42872.85 47803.57 2014-12-21 18:04:29.000 355 21145.21 58.71 42872.90 47803.66 2014-12-21 18:04:30.000 355 21145.29 58.67 42872.98 47803.74 2014-12-21 18:04:31.000 355 21145.35 58.64 42873.06 47803.84 2014-12-21 18:04:32.000 355 21145.41 58.65 42873.10 47803.92 2014-12-21 18:04:33.000 355 21145.41 58.68 42873.12 47803.95 2014-12-21 18:04:34.000 355 21145.46 58.69 42873.16 47804.00 2014-12-21 18:04:35.000 355 21145.47 58.69 42873.16 47804.03 2014-12-21 18:04:36.000 355 21145.50 58.69 42873.17 47804.04 2014-12-21 18:04:37.000 355 21145.54 58.69 42873.16 47804.07 2014-12-21 18:04:38.000 355 21145.55 58.69 42873.18 47804.05 2014-12-21 18:04:39.000 355 21145.56 58.69 42873.17 47804.07 2014-12-21 18:04:40.000 355 21145.57 58.68 42873.19 47804.09 2014-12-21 18:04:41.000 355 21145.57 58.67 42873.21 47804.12 2014-12-21 18:04:42.000 355 21145.57 58.63 42873.29 47804.16 2014-12-21 18:04:43.000 355 21145.60 58.61 42873.26 47804.16 2014-12-21 18:04:44.000 355 21145.64 58.60 42873.27 47804.20 2014-12-21 18:04:45.000 355 21145.64 58.59 42873.31 47804.23 2014-12-21 18:04:46.000 355 21145.65 58.62 42873.33 47804.27 2014-12-21 18:04:47.000 355 21145.66 58.60 42873.34 47804.27 2014-12-21 18:04:48.000 355 21145.68 58.55 42873.32 47804.32 2014-12-21 18:04:49.000 355 21145.70 58.53 42873.37 47804.31 2014-12-21 18:04:50.000 355 21145.73 58.49 42873.38 47804.33 2014-12-21 18:04:51.000 355 21145.75 58.48 42873.40 47804.35 2014-12-21 18:04:52.000 355 21145.75 58.46 42873.45 47804.40 2014-12-21 18:04:53.000 355 21145.75 58.44 42873.48 47804.42 2014-12-21 18:04:54.000 355 21145.77 58.44 42873.50 47804.47 2014-12-21 18:04:55.000 355 21145.79 58.43 42873.51 47804.49 2014-12-21 18:04:56.000 355 21145.80 58.41 42873.52 47804.49 2014-12-21 18:04:57.000 355 21145.79 58.42 42873.55 47804.52 2014-12-21 18:04:58.000 355 21145.80 58.41 42873.58 47804.55 2014-12-21 18:04:59.000 355 21145.78 58.41 42873.63 47804.56 2014-12-21 18:05:00.000 355 21145.75 58.42 42873.61 47804.58 2014-12-21 18:05:01.000 355 21145.74 58.42 42873.66 47804.58 2014-12-21 18:05:02.000 355 21145.73 58.42 42873.66 47804.59 2014-12-21 18:05:03.000 355 21145.70 58.46 42873.65 47804.61 2014-12-21 18:05:04.000 355 21145.70 58.48 42873.68 47804.61 2014-12-21 18:05:05.000 355 21145.69 58.51 42873.67 47804.59 2014-12-21 18:05:06.000 355 21145.70 58.55 42873.67 47804.61 2014-12-21 18:05:07.000 355 21145.73 58.61 42873.64 47804.63 2014-12-21 18:05:08.000 355 21145.75 58.64 42873.66 47804.61 2014-12-21 18:05:09.000 355 21145.72 58.67 42873.69 47804.61 2014-12-21 18:05:10.000 355 21145.72 58.70 42873.66 47804.60 2014-12-21 18:05:11.000 355 21145.70 58.73 42873.67 47804.60 2014-12-21 18:05:12.000 355 21145.71 58.75 42873.65 47804.61 2014-12-21 18:05:13.000 355 21145.71 58.76 42873.65 47804.56 2014-12-21 18:05:14.000 355 21145.71 58.75 42873.65 47804.58 2014-12-21 18:05:15.000 355 21145.69 58.80 42873.65 47804.57 2014-12-21 18:05:16.000 355 21145.68 58.84 42873.64 47804.56 2014-12-21 18:05:17.000 355 21145.66 58.85 42873.61 47804.57 2014-12-21 18:05:18.000 355 21145.65 58.89 42873.60 47804.52 2014-12-21 18:05:19.000 355 21145.63 58.89 42873.59 47804.53 2014-12-21 18:05:20.000 355 21145.62 58.89 42873.59 47804.52 2014-12-21 18:05:21.000 355 21145.55 58.87 42873.59 47804.47 2014-12-21 18:05:22.000 355 21145.53 58.86 42873.57 47804.47 2014-12-21 18:05:23.000 355 21145.53 58.85 42873.55 47804.44 2014-12-21 18:05:24.000 355 21145.47 58.88 42873.54 47804.44 2014-12-21 18:05:25.000 355 21145.42 58.93 42873.51 47804.40 2014-12-21 18:05:26.000 355 21145.45 58.96 42873.48 47804.34 2014-12-21 18:05:27.000 355 21145.44 58.99 42873.46 47804.29 2014-12-21 18:05:28.000 355 21145.43 58.96 42873.44 47804.29 2014-12-21 18:05:29.000 355 21145.42 58.96 42873.42 47804.24 2014-12-21 18:05:30.000 355 21145.42 58.97 42873.37 47804.22 2014-12-21 18:05:31.000 355 21145.44 58.97 42873.33 47804.23 2014-12-21 18:05:32.000 355 21145.43 58.97 42873.33 47804.20 2014-12-21 18:05:33.000 355 21145.43 58.99 42873.31 47804.17 2014-12-21 18:05:34.000 355 21145.44 58.99 42873.29 47804.16 2014-12-21 18:05:35.000 355 21145.40 59.02 42873.31 47804.15 2014-12-21 18:05:36.000 355 21145.28 59.10 42873.29 47804.12 2014-12-21 18:05:37.000 355 21145.21 59.19 42873.23 47804.06 2014-12-21 18:05:38.000 355 21145.16 59.28 42873.19 47803.97 2014-12-21 18:05:39.000 355 21145.11 59.37 42873.15 47803.90 2014-12-21 18:05:40.000 355 21145.10 59.41 42873.15 47803.90 2014-12-21 18:05:41.000 355 21145.10 59.44 42873.14 47803.88 2014-12-21 18:05:42.000 355 21145.09 59.46 42873.20 47803.90 2014-12-21 18:05:43.000 355 21145.12 59.47 42873.25 47803.89 2014-12-21 18:05:44.000 355 21145.16 59.49 42873.25 47803.92 2014-12-21 18:05:45.000 355 21145.18 59.49 42873.24 47803.94 2014-12-21 18:05:46.000 355 21145.16 59.53 42873.25 47803.98 2014-12-21 18:05:47.000 355 21145.14 59.52 42873.27 47803.98 2014-12-21 18:05:48.000 355 21145.19 59.53 42873.25 47803.99 2014-12-21 18:05:49.000 355 21145.22 59.53 42873.25 47804.02 2014-12-21 18:05:50.000 355 21145.23 59.54 42873.30 47804.05 2014-12-21 18:05:51.000 355 21145.26 59.56 42873.29 47804.07 2014-12-21 18:05:52.000 355 21145.26 59.59 42873.31 47804.08 2014-12-21 18:05:53.000 355 21145.23 59.57 42873.32 47804.08 2014-12-21 18:05:54.000 355 21145.20 59.62 42873.30 47804.06 2014-12-21 18:05:55.000 355 21145.19 59.65 42873.34 47804.05 2014-12-21 18:05:56.000 355 21145.21 59.67 42873.33 47804.10 2014-12-21 18:05:57.000 355 21145.22 59.70 42873.29 47804.07 2014-12-21 18:05:58.000 355 21145.22 59.72 42873.29 47804.06 2014-12-21 18:05:59.000 355 21145.24 59.72 42873.27 47804.08 2014-12-21 18:06:00.000 355 21145.28 59.73 42873.26 47804.04 2014-12-21 18:06:01.000 355 21145.26 59.74 42873.24 47804.04 2014-12-21 18:06:02.000 355 21145.25 59.71 42873.26 47804.02 2014-12-21 18:06:03.000 355 21145.29 59.71 42873.23 47804.03 2014-12-21 18:06:04.000 355 21145.30 59.67 42873.27 47804.03 2014-12-21 18:06:05.000 355 21145.31 59.66 42873.29 47804.05 2014-12-21 18:06:06.000 355 21145.33 59.63 42873.30 47804.09 2014-12-21 18:06:07.000 355 21145.35 59.67 42873.29 47804.11 2014-12-21 18:06:08.000 355 21145.34 59.67 42873.31 47804.10 2014-12-21 18:06:09.000 355 21145.36 59.64 42873.33 47804.12 2014-12-21 18:06:10.000 355 21145.41 59.60 42873.34 47804.13 2014-12-21 18:06:11.000 355 21145.47 59.55 42873.37 47804.17 2014-12-21 18:06:12.000 355 21145.49 59.51 42873.42 47804.21 2014-12-21 18:06:13.000 355 21145.51 59.50 42873.47 47804.28 2014-12-21 18:06:14.000 355 21145.51 59.51 42873.47 47804.30 2014-12-21 18:06:15.000 355 21145.55 59.53 42873.45 47804.36 2014-12-21 18:06:16.000 355 21145.53 59.55 42873.46 47804.33 2014-12-21 18:06:17.000 355 21145.42 59.66 42873.40 47804.31 2014-12-21 18:06:18.000 355 21145.33 59.78 42873.36 47804.24 2014-12-21 18:06:19.000 355 21145.31 59.82 42873.32 47804.14 2014-12-21 18:06:20.000 355 21145.33 59.76 42873.34 47804.12 2014-12-21 18:06:21.000 355 21145.38 59.66 42873.33 47804.13 2014-12-21 18:06:22.000 355 21145.43 59.62 42873.40 47804.17 2014-12-21 18:06:23.000 355 21145.47 59.61 42873.43 47804.24 2014-12-21 18:06:24.000 355 21145.51 59.61 42873.44 47804.27 2014-12-21 18:06:25.000 355 21145.51 59.64 42873.49 47804.33 2014-12-21 18:06:26.000 355 21145.54 59.64 42873.54 47804.36 2014-12-21 18:06:27.000 355 21145.55 59.66 42873.56 47804.36 2014-12-21 18:06:28.000 355 21145.55 59.67 42873.52 47804.36 2014-12-21 18:06:29.000 355 21145.55 59.69 42873.54 47804.39 2014-12-21 18:06:30.000 355 21145.55 59.70 42873.55 47804.40 2014-12-21 18:06:31.000 355 21145.55 59.69 42873.54 47804.38 2014-12-21 18:06:32.000 355 21145.55 59.70 42873.54 47804.39 2014-12-21 18:06:33.000 355 21145.53 59.71 42873.51 47804.41 2014-12-21 18:06:34.000 355 21145.49 59.75 42873.49 47804.38 2014-12-21 18:06:35.000 355 21145.44 59.83 42873.44 47804.32 2014-12-21 18:06:36.000 355 21145.36 59.88 42873.37 47804.26 2014-12-21 18:06:37.000 355 21145.29 59.93 42873.32 47804.17 2014-12-21 18:06:38.000 355 21145.28 59.93 42873.31 47804.09 2014-12-21 18:06:39.000 355 21145.24 59.92 42873.27 47804.04 2014-12-21 18:06:40.000 355 21145.26 59.90 42873.26 47804.06 2014-12-21 18:06:41.000 355 21145.27 59.90 42873.29 47804.05 2014-12-21 18:06:42.000 355 21145.29 59.91 42873.30 47804.08 2014-12-21 18:06:43.000 355 21145.33 59.90 42873.28 47804.07 2014-12-21 18:06:44.000 355 21145.36 59.92 42873.26 47804.07 2014-12-21 18:06:45.000 355 21145.37 59.93 42873.29 47804.09 2014-12-21 18:06:46.000 355 21145.39 59.92 42873.30 47804.09 2014-12-21 18:06:47.000 355 21145.39 59.92 42873.29 47804.09 2014-12-21 18:06:48.000 355 21145.38 59.97 42873.28 47804.09 2014-12-21 18:06:49.000 355 21145.40 60.04 42873.25 47804.08 2014-12-21 18:06:50.000 355 21145.40 60.06 42873.21 47804.05 2014-12-21 18:06:51.000 355 21145.44 60.07 42873.20 47804.05 2014-12-21 18:06:52.000 355 21145.48 60.07 42873.18 47804.07 2014-12-21 18:06:53.000 355 21145.50 60.06 42873.19 47804.06 2014-12-21 18:06:54.000 355 21145.45 60.04 42873.24 47804.06 2014-12-21 18:06:55.000 355 21145.47 60.06 42873.20 47804.08 2014-12-21 18:06:56.000 355 21145.43 60.04 42873.20 47804.06 2014-12-21 18:06:57.000 355 21145.44 60.04 42873.19 47804.03 2014-12-21 18:06:58.000 355 21145.42 60.03 42873.18 47804.04 2014-12-21 18:06:59.000 355 21145.43 60.01 42873.13 47804.04 2014-12-21 18:07:00.000 355 21145.43 60.04 42873.12 47804.00 2014-12-21 18:07:01.000 355 21145.41 60.06 42873.13 47804.00 2014-12-21 18:07:02.000 355 21145.46 60.04 42873.13 47804.01 2014-12-21 18:07:03.000 355 21145.45 60.05 42873.14 47803.99 2014-12-21 18:07:04.000 355 21145.45 60.05 42873.12 47803.98 2014-12-21 18:07:05.000 355 21145.45 60.06 42873.12 47803.99 2014-12-21 18:07:06.000 355 21145.48 60.08 42873.12 47804.00 2014-12-21 18:07:07.000 355 21145.43 60.07 42873.11 47803.97 2014-12-21 18:07:08.000 355 21145.43 60.09 42873.08 47803.98 2014-12-21 18:07:09.000 355 21145.44 60.09 42873.07 47803.96 2014-12-21 18:07:10.000 355 21145.43 60.09 42873.05 47803.96 2014-12-21 18:07:11.000 355 21145.45 60.07 42873.04 47803.95 2014-12-21 18:07:12.000 355 21145.45 60.07 42873.05 47803.94 2014-12-21 18:07:13.000 355 21145.40 60.10 42873.03 47803.96 2014-12-21 18:07:14.000 355 21145.42 60.11 42873.07 47803.93 2014-12-21 18:07:15.000 355 21145.44 60.12 42873.03 47803.93 2014-12-21 18:07:16.000 355 21145.43 60.11 42873.04 47803.91 2014-12-21 18:07:17.000 355 21145.43 60.10 42872.99 47803.90 2014-12-21 18:07:18.000 355 21145.46 60.08 42872.97 47803.90 2014-12-21 18:07:19.000 355 21145.50 60.06 42873.03 47803.89 2014-12-21 18:07:20.000 355 21145.51 60.08 42872.96 47803.92 2014-12-21 18:07:21.000 355 21145.51 60.11 42872.95 47803.87 2014-12-21 18:07:22.000 355 21145.52 60.08 42872.92 47803.90 2014-12-21 18:07:23.000 355 21145.50 60.09 42872.93 47803.87 2014-12-21 18:07:24.000 355 21145.54 60.10 42872.94 47803.91 2014-12-21 18:07:25.000 355 21145.58 60.12 42872.93 47803.89 2014-12-21 18:07:26.000 355 21145.59 60.08 42872.93 47803.90 2014-12-21 18:07:27.000 355 21145.61 60.02 42872.93 47803.90 2014-12-21 18:07:28.000 355 21145.63 60.01 42872.93 47803.92 2014-12-21 18:07:29.000 355 21145.65 59.98 42872.96 47803.91 2014-12-21 18:07:30.000 355 21145.68 59.96 42873.01 47803.96 2014-12-21 18:07:31.000 355 21145.70 59.95 42873.03 47804.00 2014-12-21 18:07:32.000 355 21145.70 59.95 42873.00 47804.00 2014-12-21 18:07:33.000 355 21145.71 59.99 42873.03 47804.04 2014-12-21 18:07:34.000 355 21145.78 59.97 42873.05 47804.06 2014-12-21 18:07:35.000 355 21145.82 59.96 42873.02 47804.06 2014-12-21 18:07:36.000 355 21145.85 59.91 42873.05 47804.08 2014-12-21 18:07:37.000 355 21145.88 59.93 42873.04 47804.10 2014-12-21 18:07:38.000 355 21145.92 59.95 42873.05 47804.13 2014-12-21 18:07:39.000 355 21145.91 59.95 42873.06 47804.17 2014-12-21 18:07:40.000 355 21145.90 59.96 42873.08 47804.17 2014-12-21 18:07:41.000 355 21145.91 59.92 42873.12 47804.22 2014-12-21 18:07:42.000 355 21145.92 59.92 42873.14 47804.22 2014-12-21 18:07:43.000 355 21145.94 59.93 42873.16 47804.22 2014-12-21 18:07:44.000 355 21145.89 59.95 42873.21 47804.25 2014-12-21 18:07:45.000 355 21145.89 59.95 42873.21 47804.25 2014-12-21 18:07:46.000 355 21145.90 59.94 42873.24 47804.30 2014-12-21 18:07:47.000 355 21145.89 59.93 42873.25 47804.30 2014-12-21 18:07:48.000 355 21145.93 59.92 42873.27 47804.32 2014-12-21 18:07:49.000 355 21145.97 59.92 42873.27 47804.36 2014-12-21 18:07:50.000 355 21145.97 59.92 42873.30 47804.38 2014-12-21 18:07:51.000 355 21145.98 59.95 42873.34 47804.39 2014-12-21 18:07:52.000 355 21146.02 59.98 42873.32 47804.42 2014-12-21 18:07:53.000 355 21146.02 60.01 42873.29 47804.42 2014-12-21 18:07:54.000 355 21146.03 60.02 42873.27 47804.41 2014-12-21 18:07:55.000 355 21146.01 60.05 42873.28 47804.40 2014-12-21 18:07:56.000 355 21146.01 60.06 42873.27 47804.38 2014-12-21 18:07:57.000 355 21146.03 60.10 42873.26 47804.37 2014-12-21 18:07:58.000 355 21146.04 60.15 42873.27 47804.41 2014-12-21 18:07:59.000 355 21146.05 60.17 42873.24 47804.39 2014-12-21 18:08:00.000 355 21146.03 60.21 42873.20 47804.41 2014-12-21 18:08:01.000 355 21146.05 60.23 42873.21 47804.36 2014-12-21 18:08:02.000 355 21146.09 60.23 42873.21 47804.39 2014-12-21 18:08:03.000 355 21146.10 60.24 42873.20 47804.37 2014-12-21 18:08:04.000 355 21146.15 60.26 42873.18 47804.39 2014-12-21 18:08:05.000 355 21146.14 60.26 42873.18 47804.38 2014-12-21 18:08:06.000 355 21146.15 60.29 42873.18 47804.36 2014-12-21 18:08:07.000 355 21146.17 60.29 42873.15 47804.38 2014-12-21 18:08:08.000 355 21146.16 60.31 42873.16 47804.39 2014-12-21 18:08:09.000 355 21146.20 60.32 42873.16 47804.38 2014-12-21 18:08:10.000 355 21146.23 60.33 42873.15 47804.40 2014-12-21 18:08:11.000 355 21146.21 60.32 42873.13 47804.37 2014-12-21 18:08:12.000 355 21146.22 60.35 42873.15 47804.38 2014-12-21 18:08:13.000 355 21146.22 60.37 42873.11 47804.37 2014-12-21 18:08:14.000 355 21146.23 60.37 42873.12 47804.36 2014-12-21 18:08:15.000 355 21146.24 60.36 42873.11 47804.34 2014-12-21 18:08:16.000 355 21146.25 60.40 42873.10 47804.36 2014-12-21 18:08:17.000 355 21146.24 60.42 42873.11 47804.34 2014-12-21 18:08:18.000 355 21146.24 60.43 42873.10 47804.34 2014-12-21 18:08:19.000 355 21146.24 60.42 42873.12 47804.32 2014-12-21 18:08:20.000 355 21146.23 60.46 42873.11 47804.34 2014-12-21 18:08:21.000 355 21146.27 60.47 42873.10 47804.35 2014-12-21 18:08:22.000 355 21146.29 60.48 42873.10 47804.34 2014-12-21 18:08:23.000 355 21146.31 60.52 42873.08 47804.34 2014-12-21 18:08:24.000 355 21146.32 60.56 42873.06 47804.35 2014-12-21 18:08:25.000 355 21146.32 60.57 42873.06 47804.33 2014-12-21 18:08:26.000 355 21146.34 60.60 42873.05 47804.35 2014-12-21 18:08:27.000 355 21146.31 60.61 42873.06 47804.33 2014-12-21 18:08:28.000 355 21146.31 60.64 42873.04 47804.35 2014-12-21 18:08:29.000 355 21146.27 60.66 42873.05 47804.35 2014-12-21 18:08:30.000 355 21146.28 60.68 42873.06 47804.36 2014-12-21 18:08:31.000 355 21146.27 60.68 42873.09 47804.37 2014-12-21 18:08:32.000 355 21146.25 60.73 42873.08 47804.35 2014-12-21 18:08:33.000 355 21146.26 60.75 42873.07 47804.37 2014-12-21 18:08:34.000 355 21146.26 60.74 42873.12 47804.35 2014-12-21 18:08:35.000 355 21146.25 60.75 42873.10 47804.33 2014-12-21 18:08:36.000 355 21146.21 60.76 42873.10 47804.34 2014-12-21 18:08:37.000 355 21146.23 60.75 42873.09 47804.35 2014-12-21 18:08:38.000 355 21146.19 60.77 42873.10 47804.34 2014-12-21 18:08:39.000 355 21146.18 60.79 42873.11 47804.36 2014-12-21 18:08:40.000 355 21146.17 60.79 42873.11 47804.33 2014-12-21 18:08:41.000 355 21146.18 60.82 42873.11 47804.33 2014-12-21 18:08:42.000 355 21146.14 60.82 42873.14 47804.34 2014-12-21 18:08:43.000 355 21146.12 60.84 42873.12 47804.33 2014-12-21 18:08:44.000 355 21146.14 60.85 42873.10 47804.31 2014-12-21 18:08:45.000 355 21146.15 60.84 42873.09 47804.33 2014-12-21 18:08:46.000 355 21146.17 60.83 42873.15 47804.31 2014-12-21 18:08:47.000 355 21146.18 60.81 42873.15 47804.33 2014-12-21 18:08:48.000 355 21146.20 60.79 42873.12 47804.32 2014-12-21 18:08:49.000 355 21146.21 60.80 42873.12 47804.34 2014-12-21 18:08:50.000 355 21146.22 60.77 42873.17 47804.36 2014-12-21 18:08:51.000 355 21146.20 60.75 42873.17 47804.35 2014-12-21 18:08:52.000 355 21146.23 60.74 42873.18 47804.37 2014-12-21 18:08:53.000 355 21146.25 60.75 42873.22 47804.41 2014-12-21 18:08:54.000 355 21146.26 60.74 42873.20 47804.41 2014-12-21 18:08:55.000 355 21146.29 60.73 42873.21 47804.45 2014-12-21 18:08:56.000 355 21146.29 60.72 42873.21 47804.45 2014-12-21 18:08:57.000 355 21146.31 60.73 42873.23 47804.49 2014-12-21 18:08:58.000 355 21146.34 60.73 42873.22 47804.49 2014-12-21 18:08:59.000 355 21146.35 60.70 42873.22 47804.52 2014-12-21 18:09:00.000 355 21146.36 60.67 42873.26 47804.52 2014-12-21 18:09:01.000 355 21146.33 60.68 42873.29 47804.51 2014-12-21 18:09:02.000 355 21146.33 60.67 42873.29 47804.55 2014-12-21 18:09:03.000 355 21146.35 60.66 42873.27 47804.55 2014-12-21 18:09:04.000 355 21146.37 60.67 42873.31 47804.58 2014-12-21 18:09:05.000 355 21146.42 60.67 42873.37 47804.58 2014-12-21 18:09:06.000 355 21146.42 60.68 42873.34 47804.62 2014-12-21 18:09:07.000 355 21146.41 60.68 42873.40 47804.65 2014-12-21 18:09:08.000 355 21146.44 60.67 42873.41 47804.68 2014-12-21 18:09:09.000 355 21146.44 60.68 42873.43 47804.69 2014-12-21 18:09:10.000 355 21146.39 60.67 42873.42 47804.69 2014-12-21 18:09:11.000 355 21146.39 60.69 42873.46 47804.72 2014-12-21 18:09:12.000 355 21146.40 60.71 42873.47 47804.73 2014-12-21 18:09:13.000 355 21146.40 60.73 42873.45 47804.72 2014-12-21 18:09:14.000 355 21146.38 60.76 42873.45 47804.74 2014-12-21 18:09:15.000 355 21146.39 60.75 42873.43 47804.72 2014-12-21 18:09:16.000 355 21146.39 60.75 42873.42 47804.74 2014-12-21 18:09:17.000 355 21146.40 60.75 42873.43 47804.76 2014-12-21 18:09:18.000 355 21146.40 60.78 42873.46 47804.77 2014-12-21 18:09:19.000 355 21146.39 60.82 42873.50 47804.77 2014-12-21 18:09:20.000 355 21146.40 60.85 42873.50 47804.79 2014-12-21 18:09:21.000 355 21146.38 60.86 42873.53 47804.79 2014-12-21 18:09:22.000 355 21146.37 60.90 42873.55 47804.79 2014-12-21 18:09:23.000 355 21146.36 60.93 42873.50 47804.80 2014-12-21 18:09:24.000 355 21146.37 60.93 42873.52 47804.76 2014-12-21 18:09:25.000 355 21146.43 60.93 42873.54 47804.78 2014-12-21 18:09:26.000 355 21146.41 60.96 42873.52 47804.81 2014-12-21 18:09:27.000 355 21146.44 60.96 42873.50 47804.81 2014-12-21 18:09:28.000 355 21146.44 60.96 42873.53 47804.80 2014-12-21 18:09:29.000 355 21146.47 60.97 42873.51 47804.80 2014-12-21 18:09:30.000 355 21146.47 60.98 42873.51 47804.82 2014-12-21 18:09:31.000 355 21146.46 61.01 42873.51 47804.83 2014-12-21 18:09:32.000 355 21146.48 60.99 42873.51 47804.84 2014-12-21 18:09:33.000 355 21146.49 60.98 42873.54 47804.84 2014-12-21 18:09:34.000 355 21146.49 60.98 42873.57 47804.84 2014-12-21 18:09:35.000 355 21146.45 60.99 42873.55 47804.84 2014-12-21 18:09:36.000 355 21146.48 61.01 42873.53 47804.86 2014-12-21 18:09:37.000 355 21146.47 61.03 42873.52 47804.82 2014-12-21 18:09:38.000 355 21146.47 61.02 42873.54 47804.87 2014-12-21 18:09:39.000 355 21146.44 61.03 42873.54 47804.85 2014-12-21 18:09:40.000 355 21146.42 61.06 42873.57 47804.86 2014-12-21 18:09:41.000 355 21146.41 61.08 42873.60 47804.86 2014-12-21 18:09:42.000 355 21146.42 61.10 42873.61 47804.88 2014-12-21 18:09:43.000 355 21146.40 61.14 42873.57 47804.86 2014-12-21 18:09:44.000 355 21146.41 61.15 42873.57 47804.86 2014-12-21 18:09:45.000 355 21146.40 61.18 42873.58 47804.84 2014-12-21 18:09:46.000 355 21146.40 61.20 42873.57 47804.85 2014-12-21 18:09:47.000 355 21146.42 61.23 42873.59 47804.87 2014-12-21 18:09:48.000 355 21146.43 61.24 42873.56 47804.86 2014-12-21 18:09:49.000 355 21146.43 61.28 42873.58 47804.82 2014-12-21 18:09:50.000 355 21146.44 61.31 42873.56 47804.81 2014-12-21 18:09:51.000 355 21146.43 61.33 42873.54 47804.82 2014-12-21 18:09:52.000 355 21146.38 61.34 42873.52 47804.80 2014-12-21 18:09:53.000 355 21146.35 61.35 42873.54 47804.77 2014-12-21 18:09:54.000 355 21146.36 61.35 42873.54 47804.76 2014-12-21 18:09:55.000 355 21146.34 61.36 42873.55 47804.75 2014-12-21 18:09:56.000 355 21146.32 61.38 42873.56 47804.75 2014-12-21 18:09:57.000 355 21146.31 61.39 42873.55 47804.76 2014-12-21 18:09:58.000 355 21146.31 61.40 42873.53 47804.77 2014-12-21 18:09:59.000 355 21146.29 61.39 42873.53 47804.78 2014-12-21 18:10:00.000 355 21146.27 61.39 42873.54 47804.80 2014-12-21 18:10:01.000 355 21146.29 61.40 42873.56 47804.76 2014-12-21 18:10:02.000 355 21146.28 61.40 42873.58 47804.78 2014-12-21 18:10:03.000 355 21146.26 61.43 42873.59 47804.77 2014-12-21 18:10:04.000 355 21146.26 61.44 42873.57 47804.76 2014-12-21 18:10:05.000 355 21146.26 61.45 42873.58 47804.78 2014-12-21 18:10:06.000 355 21146.25 61.45 42873.56 47804.77 2014-12-21 18:10:07.000 355 21146.24 61.46 42873.61 47804.78 2014-12-21 18:10:08.000 355 21146.22 61.48 42873.60 47804.78 2014-12-21 18:10:09.000 355 21146.22 61.48 42873.60 47804.78 2014-12-21 18:10:10.000 355 21146.21 61.51 42873.62 47804.80 2014-12-21 18:10:11.000 355 21146.20 61.53 42873.61 47804.81 2014-12-21 18:10:12.000 355 21146.15 61.54 42873.62 47804.80 2014-12-21 18:10:13.000 355 21146.16 61.61 42873.63 47804.82 2014-12-21 18:10:14.000 355 21146.16 61.62 42873.63 47804.80 2014-12-21 18:10:15.000 355 21146.16 61.66 42873.63 47804.80 2014-12-21 18:10:16.000 355 21146.15 61.69 42873.65 47804.77 2014-12-21 18:10:17.000 355 21146.12 61.69 42873.61 47804.79 2014-12-21 18:10:18.000 355 21146.13 61.75 42873.59 47804.76 2014-12-21 18:10:19.000 355 21146.15 61.77 42873.59 47804.76 2014-12-21 18:10:20.000 355 21146.12 61.79 42873.58 47804.75 2014-12-21 18:10:21.000 355 21146.06 61.83 42873.59 47804.72 2014-12-21 18:10:22.000 355 21146.06 61.87 42873.54 47804.70 2014-12-21 18:10:23.000 355 21146.04 61.90 42873.55 47804.66 2014-12-21 18:10:24.000 355 21146.02 61.90 42873.52 47804.65 2014-12-21 18:10:25.000 355 21146.04 61.92 42873.51 47804.66 2014-12-21 18:10:26.000 355 21146.03 61.96 42873.53 47804.64 2014-12-21 18:10:27.000 355 21146.05 61.97 42873.51 47804.61 2014-12-21 18:10:28.000 355 21146.05 61.96 42873.50 47804.63 2014-12-21 18:10:29.000 355 21146.06 61.97 42873.50 47804.63 2014-12-21 18:10:30.000 355 21146.14 61.99 42873.49 47804.63 2014-12-21 18:10:31.000 355 21146.18 62.03 42873.50 47804.65 2014-12-21 18:10:32.000 355 21146.21 62.07 42873.47 47804.67 2014-12-21 18:10:33.000 355 21146.28 62.07 42873.48 47804.69 2014-12-21 18:10:34.000 355 21146.32 62.05 42873.50 47804.70 2014-12-21 18:10:35.000 355 21146.34 62.03 42873.49 47804.73 2014-12-21 18:10:36.000 355 21146.33 62.01 42873.50 47804.74 2014-12-21 18:10:37.000 355 21146.29 61.99 42873.58 47804.76 2014-12-21 18:10:38.000 355 21146.28 61.97 42873.60 47804.80 2014-12-21 18:10:39.000 355 21146.28 61.98 42873.63 47804.81 2014-12-21 18:10:40.000 355 21146.27 62.00 42873.64 47804.83 2014-12-21 18:10:41.000 355 21146.24 62.03 42873.62 47804.85 2014-12-21 18:10:42.000 355 21146.20 62.04 42873.65 47804.83 2014-12-21 18:10:43.000 355 21146.17 62.09 42873.62 47804.81 2014-12-21 18:10:44.000 355 21146.11 62.14 42873.60 47804.76 2014-12-21 18:10:45.000 355 21146.07 62.17 42873.59 47804.74 2014-12-21 18:10:46.000 355 21146.07 62.19 42873.53 47804.69 2014-12-21 18:10:47.000 355 21146.02 62.21 42873.52 47804.67 2014-12-21 18:10:48.000 355 21146.01 62.24 42873.47 47804.66 2014-12-21 18:10:49.000 355 21146.02 62.26 42873.42 47804.62 2014-12-21 18:10:50.000 355 21146.06 62.25 42873.43 47804.60 2014-12-21 18:10:51.000 355 21146.06 62.25 42873.50 47804.61 2014-12-21 18:10:52.000 355 21146.09 62.27 42873.47 47804.62 2014-12-21 18:10:53.000 355 21146.09 62.29 42873.46 47804.61 2014-12-21 18:10:54.000 355 21146.06 62.30 42873.46 47804.61 2014-12-21 18:10:55.000 355 21146.09 62.31 42873.45 47804.59 2014-12-21 18:10:56.000 355 21146.11 62.32 42873.44 47804.59 2014-12-21 18:10:57.000 355 21146.09 62.34 42873.44 47804.59 2014-12-21 18:10:58.000 355 21146.08 62.37 42873.43 47804.58 2014-12-21 18:10:59.000 355 21146.05 62.36 42873.45 47804.56 2014-12-21 18:11:00.000 355 21146.06 62.39 42873.44 47804.57 2014-12-21 18:11:01.000 355 21146.05 62.42 42873.42 47804.57 2014-12-21 18:11:02.000 355 21146.06 62.45 42873.41 47804.54 2014-12-21 18:11:03.000 355 21146.09 62.43 42873.40 47804.51 2014-12-21 18:11:04.000 355 21146.11 62.45 42873.36 47804.53 2014-12-21 18:11:05.000 355 21146.09 62.48 42873.37 47804.52 2014-12-21 18:11:06.000 355 21146.11 62.49 42873.36 47804.53 2014-12-21 18:11:07.000 355 21146.09 62.49 42873.36 47804.52 2014-12-21 18:11:08.000 355 21146.07 62.51 42873.38 47804.48 2014-12-21 18:11:09.000 355 21146.06 62.53 42873.39 47804.49 2014-12-21 18:11:10.000 355 21146.06 62.55 42873.36 47804.49 2014-12-21 18:11:11.000 355 21146.06 62.56 42873.36 47804.48 2014-12-21 18:11:12.000 355 21146.04 62.56 42873.34 47804.48 2014-12-21 18:11:13.000 355 21146.00 62.61 42873.32 47804.44 2014-12-21 18:11:14.000 355 21146.02 62.67 42873.33 47804.47 2014-12-21 18:11:15.000 355 21145.99 62.70 42873.28 47804.42 2014-12-21 18:11:16.000 355 21145.95 62.71 42873.23 47804.37 2014-12-21 18:11:17.000 355 21145.94 62.74 42873.24 47804.33 2014-12-21 18:11:18.000 355 21145.91 62.75 42873.20 47804.28 2014-12-21 18:11:19.000 355 21145.88 62.75 42873.18 47804.29 2014-12-21 18:11:20.000 355 21145.87 62.74 42873.20 47804.27 2014-12-21 18:11:21.000 355 21145.91 62.72 42873.21 47804.25 2014-12-21 18:11:22.000 355 21145.96 62.71 42873.19 47804.28 2014-12-21 18:11:23.000 355 21145.99 62.68 42873.21 47804.29 2014-12-21 18:11:24.000 355 21145.98 62.68 42873.24 47804.33 2014-12-21 18:11:25.000 355 21145.99 62.71 42873.25 47804.35 2014-12-21 18:11:26.000 355 21146.02 62.72 42873.29 47804.39 2014-12-21 18:11:27.000 355 21146.05 62.72 42873.31 47804.39 2014-12-21 18:11:28.000 355 21146.09 62.73 42873.27 47804.40 2014-12-21 18:11:29.000 355 21146.11 62.71 42873.29 47804.42 2014-12-21 18:11:30.000 355 21146.08 62.72 42873.32 47804.43 2014-12-21 18:11:31.000 355 21146.10 62.72 42873.33 47804.44 2014-12-21 18:11:32.000 355 21146.10 62.72 42873.33 47804.47 2014-12-21 18:11:33.000 355 21146.08 62.72 42873.32 47804.49 2014-12-21 18:11:34.000 355 21146.05 62.71 42873.36 47804.49 2014-12-21 18:11:35.000 355 21146.04 62.71 42873.36 47804.49 2014-12-21 18:11:36.000 355 21146.05 62.73 42873.37 47804.51 2014-12-21 18:11:37.000 355 21146.07 62.75 42873.36 47804.48 2014-12-21 18:11:38.000 355 21146.05 62.77 42873.37 47804.51 2014-12-21 18:11:39.000 355 21146.10 62.76 42873.39 47804.50 2014-12-21 18:11:40.000 355 21146.11 62.77 42873.38 47804.53 2014-12-21 18:11:41.000 355 21146.09 62.77 42873.39 47804.51 2014-12-21 18:11:42.000 355 21146.08 62.81 42873.40 47804.52 2014-12-21 18:11:43.000 355 21146.11 62.84 42873.42 47804.53 2014-12-21 18:11:44.000 355 21146.13 62.81 42873.43 47804.53 2014-12-21 18:11:45.000 355 21146.11 62.84 42873.38 47804.55 2014-12-21 18:11:46.000 355 21146.09 62.84 42873.41 47804.56 2014-12-21 18:11:47.000 355 21146.05 62.79 42873.48 47804.56 2014-12-21 18:11:48.000 355 21146.07 62.76 42873.48 47804.56 2014-12-21 18:11:49.000 355 21146.05 62.77 42873.50 47804.60 2014-12-21 18:11:50.000 355 21146.04 62.79 42873.52 47804.59 2014-12-21 18:11:51.000 355 21146.05 62.80 42873.52 47804.61 2014-12-21 18:11:52.000 355 21146.07 62.78 42873.51 47804.62 2014-12-21 18:11:53.000 355 21146.06 62.75 42873.53 47804.62 2014-12-21 18:11:54.000 355 21146.08 62.74 42873.51 47804.61 2014-12-21 18:11:55.000 355 21146.07 62.76 42873.52 47804.63 2014-12-21 18:11:56.000 355 21146.09 62.79 42873.50 47804.64 2014-12-21 18:11:57.000 355 21146.11 62.82 42873.49 47804.67 2014-12-21 18:11:58.000 355 21146.11 62.84 42873.48 47804.63 2014-12-21 18:11:59.000 355 21146.16 62.83 42873.50 47804.64 2014-12-21 18:12:00.000 355 21146.17 62.80 42873.50 47804.65 2014-12-21 18:12:01.000 355 21146.17 62.78 42873.51 47804.65 2014-12-21 18:12:02.000 355 21146.19 62.76 42873.51 47804.70 2014-12-21 18:12:03.000 355 21146.21 62.73 42873.52 47804.70 2014-12-21 18:12:04.000 355 21146.21 62.71 42873.54 47804.70 2014-12-21 18:12:05.000 355 21146.23 62.68 42873.52 47804.71 2014-12-21 18:12:06.000 355 21146.23 62.67 42873.53 47804.72 2014-12-21 18:12:07.000 355 21146.23 62.63 42873.56 47804.75 2014-12-21 18:12:08.000 355 21146.22 62.62 42873.57 47804.74 2014-12-21 18:12:09.000 355 21146.21 62.60 42873.54 47804.75 2014-12-21 18:12:10.000 355 21146.22 62.56 42873.53 47804.77 2014-12-21 18:12:11.000 355 21146.23 62.54 42873.55 47804.74 2014-12-21 18:12:12.000 355 21146.23 62.52 42873.55 47804.74 2014-12-21 18:12:13.000 355 21146.17 62.53 42873.53 47804.75 2014-12-21 18:12:14.000 355 21146.16 62.55 42873.48 47804.70 2014-12-21 18:12:15.000 355 21146.14 62.59 42873.44 47804.66 2014-12-21 18:12:16.000 355 21146.13 62.61 42873.42 47804.64 2014-12-21 18:12:17.000 355 21146.12 62.62 42873.42 47804.62 2014-12-21 18:12:18.000 355 21146.11 62.61 42873.45 47804.59 2014-12-21 18:12:19.000 355 21146.10 62.61 42873.44 47804.59 2014-12-21 18:12:20.000 355 21146.10 62.62 42873.43 47804.58 2014-12-21 18:12:21.000 355 21146.06 62.61 42873.41 47804.57 2014-12-21 18:12:22.000 355 21146.08 62.60 42873.43 47804.55 2014-12-21 18:12:23.000 355 21146.08 62.58 42873.45 47804.56 2014-12-21 18:12:24.000 355 21146.08 62.58 42873.43 47804.56 2014-12-21 18:12:25.000 355 21146.08 62.56 42873.44 47804.57 2014-12-21 18:12:26.000 355 21146.08 62.57 42873.45 47804.60 2014-12-21 18:12:27.000 355 21146.10 62.60 42873.45 47804.61 2014-12-21 18:12:28.000 355 21146.11 62.59 42873.46 47804.63 2014-12-21 18:12:29.000 355 21146.13 62.61 42873.46 47804.63 2014-12-21 18:12:30.000 355 21146.14 62.61 42873.50 47804.66 2014-12-21 18:12:31.000 355 21146.19 62.59 42873.53 47804.68 2014-12-21 18:12:32.000 355 21146.21 62.61 42873.55 47804.72 2014-12-21 18:12:33.000 355 21146.24 62.58 42873.52 47804.75 2014-12-21 18:12:34.000 355 21146.25 62.61 42873.54 47804.77 2014-12-21 18:12:35.000 355 21146.28 62.59 42873.61 47804.82 2014-12-21 18:12:36.000 355 21146.28 62.62 42873.63 47804.80 2014-12-21 18:12:37.000 355 21146.28 62.62 42873.64 47804.81 2014-12-21 18:12:38.000 355 21146.27 62.63 42873.68 47804.85 2014-12-21 18:12:39.000 355 21146.27 62.63 42873.65 47804.85 2014-12-21 18:12:40.000 355 21146.31 62.63 42873.64 47804.85 2014-12-21 18:12:41.000 355 21146.33 62.65 42873.65 47804.88 2014-12-21 18:12:42.000 355 21146.32 62.65 42873.65 47804.88 2014-12-21 18:12:43.000 355 21146.33 62.69 42873.69 47804.87 2014-12-21 18:12:44.000 355 21146.34 62.71 42873.68 47804.89 2014-12-21 18:12:45.000 355 21146.36 62.72 42873.64 47804.90 2014-12-21 18:12:46.000 355 21146.37 62.72 42873.68 47804.91 2014-12-21 18:12:47.000 355 21146.38 62.74 42873.67 47804.92 2014-12-21 18:12:48.000 355 21146.37 62.74 42873.65 47804.91 2014-12-21 18:12:49.000 355 21146.36 62.74 42873.65 47804.92 2014-12-21 18:12:50.000 355 21146.34 62.76 42873.66 47804.91 2014-12-21 18:12:51.000 355 21146.36 62.76 42873.64 47804.91 2014-12-21 18:12:52.000 355 21146.33 62.75 42873.65 47804.91 2014-12-21 18:12:53.000 355 21146.36 62.78 42873.64 47804.92 2014-12-21 18:12:54.000 355 21146.34 62.76 42873.60 47804.90 2014-12-21 18:12:55.000 355 21146.36 62.76 42873.65 47804.93 2014-12-21 18:12:56.000 355 21146.37 62.76 42873.69 47804.94 2014-12-21 18:12:57.000 355 21146.36 62.75 42873.69 47804.92 2014-12-21 18:12:58.000 355 21146.38 62.74 42873.68 47804.97 2014-12-21 18:12:59.000 355 21146.39 62.74 42873.67 47804.97 2014-12-21 18:13:00.000 355 21146.40 62.73 42873.71 47805.01 2014-12-21 18:13:01.000 355 21146.42 62.72 42873.73 47805.01 2014-12-21 18:13:02.000 355 21146.42 62.71 42873.72 47805.03 2014-12-21 18:13:03.000 355 21146.43 62.67 42873.75 47805.03 2014-12-21 18:13:04.000 355 21146.45 62.66 42873.75 47805.06 2014-12-21 18:13:05.000 355 21146.47 62.66 42873.78 47805.09 2014-12-21 18:13:06.000 355 21146.51 62.67 42873.82 47805.12 2014-12-21 18:13:07.000 355 21146.56 62.66 42873.82 47805.13 2014-12-21 18:13:08.000 355 21146.57 62.63 42873.85 47805.19 2014-12-21 18:13:09.000 355 21146.61 62.64 42873.87 47805.20 2014-12-21 18:13:10.000 355 21146.66 62.64 42873.88 47805.26 2014-12-21 18:13:11.000 355 21146.70 62.64 42873.92 47805.28 2014-12-21 18:13:12.000 355 21146.75 62.64 42873.92 47805.31 2014-12-21 18:13:13.000 355 21146.76 62.65 42873.97 47805.31 2014-12-21 18:13:14.000 355 21146.77 62.64 42873.97 47805.33 2014-12-21 18:13:15.000 355 21146.78 62.61 42873.98 47805.38 2014-12-21 18:13:16.000 355 21146.89 62.56 42874.00 47805.40 2014-12-21 18:13:17.000 355 21146.94 62.54 42874.01 47805.47 2014-12-21 18:13:18.000 355 21147.00 62.52 42874.04 47805.52 2014-12-21 18:13:19.000 355 21147.01 62.52 42874.07 47805.52 2014-12-21 18:13:20.000 355 21147.01 62.53 42874.09 47805.59 2014-12-21 18:13:21.000 355 21147.05 62.49 42874.10 47805.62 2014-12-21 18:13:22.000 355 21147.06 62.48 42874.11 47805.60 2014-12-21 18:13:23.000 355 21147.08 62.47 42874.15 47805.62 2014-12-21 18:13:24.000 355 21147.13 62.47 42874.16 47805.65 2014-12-21 18:13:25.000 355 21147.12 62.48 42874.13 47805.67 2014-12-21 18:13:26.000 355 21147.13 62.48 42874.11 47805.69 2014-12-21 18:13:27.000 355 21147.11 62.48 42874.13 47805.68 2014-12-21 18:13:28.000 355 21147.14 62.49 42874.12 47805.67 2014-12-21 18:13:29.000 355 21147.16 62.51 42874.12 47805.68 2014-12-21 18:13:30.000 355 21147.16 62.53 42874.15 47805.70 2014-12-21 18:13:31.000 355 21147.16 62.54 42874.14 47805.71 2014-12-21 18:13:32.000 355 21147.16 62.54 42874.13 47805.67 2014-12-21 18:13:33.000 355 21147.16 62.57 42874.13 47805.69 2014-12-21 18:13:34.000 355 21147.16 62.58 42874.16 47805.71 2014-12-21 18:13:35.000 355 21147.16 62.59 42874.16 47805.69 2014-12-21 18:13:36.000 355 21147.16 62.61 42874.16 47805.70 2014-12-21 18:13:37.000 355 21147.15 62.63 42874.15 47805.70 2014-12-21 18:13:38.000 355 21147.19 62.62 42874.13 47805.70 2014-12-21 18:13:39.000 355 21147.24 62.59 42874.15 47805.71 2014-12-21 18:13:40.000 355 21147.29 62.59 42874.13 47805.73 2014-12-21 18:13:41.000 355 21147.33 62.60 42874.17 47805.80 2014-12-21 18:13:42.000 355 21147.34 62.61 42874.17 47805.80 2014-12-21 18:13:43.000 355 21147.37 62.71 42874.18 47805.80 2014-12-21 18:13:44.000 355 21147.34 62.78 42874.15 47805.79 2014-12-21 18:13:45.000 355 21147.32 62.84 42874.12 47805.78 2014-12-21 18:13:46.000 355 21147.32 62.86 42874.10 47805.75 2014-12-21 18:13:47.000 355 21147.34 62.88 42874.12 47805.76 2014-12-21 18:13:48.000 355 21147.36 62.89 42874.08 47805.72 2014-12-21 18:13:49.000 355 21147.36 62.91 42874.08 47805.73 2014-12-21 18:13:50.000 355 21147.38 62.91 42874.07 47805.76 2014-12-21 18:13:51.000 355 21147.40 62.91 42874.08 47805.74 2014-12-21 18:13:52.000 355 21147.41 62.95 42874.10 47805.75 2014-12-21 18:13:53.000 355 21147.37 62.96 42874.08 47805.74 2014-12-21 18:13:54.000 355 21147.38 63.00 42874.08 47805.79 2014-12-21 18:13:55.000 355 21147.36 63.01 42874.09 47805.74 2014-12-21 18:13:56.000 355 21147.33 63.05 42874.09 47805.72 2014-12-21 18:13:57.000 355 21147.34 63.05 42874.04 47805.70 2014-12-21 18:13:58.000 355 21147.32 63.09 42874.02 47805.71 2014-12-21 18:13:59.000 355 21147.32 63.12 42874.01 47805.70 2014-12-21 18:14:00.000 355 21147.35 63.13 42874.03 47805.67 2014-12-21 18:14:01.000 355 21147.36 63.16 42874.00 47805.64 2014-12-21 18:14:02.000 355 21147.38 63.17 42873.97 47805.62 2014-12-21 18:14:03.000 355 21147.37 63.18 42873.97 47805.59 2014-12-21 18:14:04.000 355 21147.38 63.17 42873.96 47805.62 2014-12-21 18:14:05.000 355 21147.41 63.15 42873.97 47805.61 2014-12-21 18:14:06.000 355 21147.41 63.14 42873.95 47805.60 2014-12-21 18:14:07.000 355 21147.42 63.16 42873.94 47805.60 2014-12-21 18:14:08.000 355 21147.41 63.15 42873.96 47805.64 2014-12-21 18:14:09.000 355 21147.42 63.16 42873.98 47805.63 2014-12-21 18:14:10.000 355 21147.45 63.17 42873.99 47805.61 2014-12-21 18:14:11.000 355 21147.48 63.16 42873.98 47805.65 2014-12-21 18:14:12.000 355 21147.47 63.16 42873.94 47805.65 2014-12-21 18:14:13.000 355 21147.47 63.18 42873.94 47805.64 2014-12-21 18:14:14.000 355 21147.51 63.19 42873.96 47805.64 2014-12-21 18:14:15.000 355 21147.49 63.22 42874.00 47805.66 2014-12-21 18:14:16.000 355 21147.51 63.23 42874.00 47805.69 2014-12-21 18:14:17.000 355 21147.54 63.23 42873.96 47805.66 2014-12-21 18:14:18.000 355 21147.55 63.22 42873.95 47805.68 2014-12-21 18:14:19.000 355 21147.54 63.21 42873.94 47805.70 2014-12-21 18:14:20.000 355 21147.59 63.23 42873.95 47805.71 2014-12-21 18:14:21.000 355 21147.59 63.21 42873.95 47805.69 2014-12-21 18:14:22.000 355 21147.57 63.21 42873.97 47805.73 2014-12-21 18:14:23.000 355 21147.65 63.22 42873.99 47805.75 2014-12-21 18:14:24.000 355 21147.67 63.20 42873.99 47805.79 2014-12-21 18:14:25.000 355 21147.66 63.19 42874.02 47805.80 2014-12-21 18:14:26.000 355 21147.71 63.18 42874.04 47805.84 2014-12-21 18:14:27.000 355 21147.74 63.13 42874.10 47805.88 2014-12-21 18:14:28.000 355 21147.74 63.13 42874.13 47805.90 2014-12-21 18:14:29.000 355 21147.74 63.14 42874.18 47805.92 2014-12-21 18:14:30.000 355 21147.74 63.14 42874.15 47805.96 2014-12-21 18:14:31.000 355 21147.70 63.11 42874.21 47805.93 2014-12-21 18:14:32.000 355 21147.68 63.12 42874.19 47805.96 2014-12-21 18:14:33.000 355 21147.70 63.12 42874.20 47805.96 2014-12-21 18:14:34.000 355 21147.71 63.09 42874.18 47805.97 2014-12-21 18:14:35.000 355 21147.71 63.08 42874.20 47805.98 2014-12-21 18:14:36.000 355 21147.70 63.07 42874.22 47805.99 2014-12-21 18:14:37.000 355 21147.72 63.08 42874.23 47805.99 2014-12-21 18:14:38.000 355 21147.74 63.09 42874.23 47806.01 2014-12-21 18:14:39.000 355 21147.72 63.10 42874.22 47805.99 2014-12-21 18:14:40.000 355 21147.71 63.13 42874.22 47806.00 2014-12-21 18:14:41.000 355 21147.70 63.14 42874.18 47805.98 2014-12-21 18:14:42.000 355 21147.66 63.13 42874.19 47805.97 2014-12-21 18:14:43.000 355 21147.65 63.13 42874.19 47805.95 2014-12-21 18:14:44.000 355 21147.65 63.13 42874.20 47805.93 2014-12-21 18:14:45.000 355 21147.68 63.12 42874.20 47805.94 2014-12-21 18:14:46.000 355 21147.68 63.13 42874.18 47805.95 2014-12-21 18:14:47.000 355 21147.70 63.13 42874.18 47805.96 2014-12-21 18:14:48.000 355 21147.70 63.12 42874.21 47805.96 2014-12-21 18:14:49.000 355 21147.71 63.10 42874.18 47805.98 2014-12-21 18:14:50.000 355 21147.69 63.09 42874.22 47805.99 2014-12-21 18:14:51.000 355 21147.71 63.07 42874.22 47806.01 2014-12-21 18:14:52.000 355 21147.69 63.02 42874.24 47806.03 2014-12-21 18:14:53.000 355 21147.66 63.03 42874.27 47806.01 2014-12-21 18:14:54.000 355 21147.63 63.07 42874.28 47806.02 2014-12-21 18:14:55.000 355 21147.61 63.11 42874.24 47806.01 2014-12-21 18:14:56.000 355 21147.61 63.15 42874.19 47805.96 2014-12-21 18:14:57.000 355 21147.61 63.16 42874.15 47805.97 2014-12-21 18:14:58.000 355 21147.62 63.20 42874.12 47805.93 2014-12-21 18:14:59.000 355 21147.61 63.20 42874.12 47805.91 2014-12-21 18:15:00.000 355 21147.57 63.25 42874.10 47805.88 2014-12-21 18:15:01.000 355 21147.51 63.30 42874.09 47805.85 2014-12-21 18:15:02.000 355 21147.49 63.37 42874.01 47805.81 2014-12-21 18:15:03.000 355 21147.44 63.38 42873.97 47805.74 2014-12-21 18:15:04.000 355 21147.46 63.36 42873.93 47805.71 2014-12-21 18:15:05.000 355 21147.43 63.36 42873.96 47805.71 2014-12-21 18:15:06.000 355 21147.46 63.36 42873.94 47805.68 2014-12-21 18:15:07.000 355 21147.47 63.35 42873.94 47805.69 2014-12-21 18:15:08.000 355 21147.47 63.37 42873.97 47805.69 2014-12-21 18:15:09.000 355 21147.45 63.38 42873.97 47805.68 2014-12-21 18:15:10.000 355 21147.45 63.40 42873.97 47805.67 2014-12-21 18:15:11.000 355 21147.45 63.41 42873.96 47805.64 2014-12-21 18:15:12.000 355 21147.41 63.42 42873.93 47805.65 2014-12-21 18:15:13.000 355 21147.39 63.40 42873.93 47805.60 2014-12-21 18:15:14.000 355 21147.40 63.34 42873.97 47805.61 2014-12-21 18:15:15.000 355 21147.40 63.31 42873.96 47805.66 2014-12-21 18:15:16.000 355 21147.43 63.34 42873.93 47805.65 2014-12-21 18:15:17.000 355 21147.39 63.38 42873.98 47805.68 2014-12-21 18:15:18.000 355 21147.37 63.41 42873.99 47805.67 2014-12-21 18:15:19.000 355 21147.37 63.41 42873.95 47805.67 2014-12-21 18:15:20.000 355 21147.41 63.40 42873.99 47805.68 2014-12-21 18:15:21.000 355 21147.44 63.39 42874.02 47805.70 2014-12-21 18:15:22.000 355 21147.44 63.40 42874.03 47805.68 2014-12-21 18:15:23.000 355 21147.43 63.42 42874.00 47805.70 2014-12-21 18:15:24.000 355 21147.46 63.41 42874.00 47805.70 2014-12-21 18:15:25.000 355 21147.46 63.42 42874.00 47805.74 2014-12-21 18:15:26.000 355 21147.46 63.43 42874.02 47805.71 2014-12-21 18:15:27.000 355 21147.49 63.45 42874.02 47805.70 2014-12-21 18:15:28.000 355 21147.47 63.47 42873.99 47805.71 2014-12-21 18:15:29.000 355 21147.45 63.48 42873.99 47805.73 2014-12-21 18:15:30.000 355 21147.41 63.48 42874.01 47805.71 2014-12-21 18:15:31.000 355 21147.41 63.45 42874.03 47805.73 2014-12-21 18:15:32.000 355 21147.39 63.45 42874.01 47805.69 2014-12-21 18:15:33.000 355 21147.38 63.44 42874.01 47805.72 2014-12-21 18:15:34.000 355 21147.37 63.45 42873.99 47805.70 2014-12-21 18:15:35.000 355 21147.35 63.44 42873.99 47805.70 2014-12-21 18:15:36.000 355 21147.36 63.43 42874.01 47805.67 2014-12-21 18:15:37.000 355 21147.36 63.43 42873.97 47805.66 2014-12-21 18:15:38.000 355 21147.36 63.42 42873.97 47805.64 2014-12-21 18:15:39.000 355 21147.36 63.41 42873.98 47805.67 2014-12-21 18:15:40.000 355 21147.37 63.40 42874.00 47805.65 2014-12-21 18:15:41.000 355 21147.36 63.38 42874.02 47805.66 2014-12-21 18:15:42.000 355 21147.31 63.35 42874.05 47805.65 2014-12-21 18:15:43.000 355 21147.27 63.34 42874.06 47805.66 2014-12-21 18:15:44.000 355 21147.26 63.32 42874.10 47805.69 2014-12-21 18:15:45.000 355 21147.26 63.32 42874.12 47805.68 2014-12-21 18:15:46.000 355 21147.25 63.35 42874.13 47805.72 2014-12-21 18:15:47.000 355 21147.25 63.35 42874.13 47805.69 2014-12-21 18:15:48.000 355 21147.26 63.38 42874.12 47805.74 2014-12-21 18:15:49.000 355 21147.28 63.40 42874.10 47805.72 2014-12-21 18:15:50.000 355 21147.31 63.37 42874.07 47805.70 2014-12-21 18:15:51.000 355 21147.31 63.37 42874.10 47805.72 2014-12-21 18:15:52.000 355 21147.32 63.39 42874.06 47805.70 2014-12-21 18:15:53.000 355 21147.29 63.42 42874.06 47805.69 2014-12-21 18:15:54.000 355 21147.24 63.48 42874.05 47805.65 2014-12-21 18:15:55.000 355 21147.25 63.52 42874.03 47805.64 2014-12-21 18:15:56.000 355 21147.23 63.51 42873.99 47805.60 2014-12-21 18:15:57.000 355 21147.19 63.52 42873.97 47805.61 2014-12-21 18:15:58.000 355 21147.18 63.56 42874.00 47805.56 2014-12-21 18:15:59.000 355 21147.19 63.55 42874.00 47805.58 2014-12-21 18:16:00.000 355 21147.22 63.54 42873.99 47805.56 2014-12-21 18:16:01.000 355 21147.21 63.57 42873.98 47805.56 2014-12-21 18:16:02.000 355 21147.19 63.59 42873.97 47805.55 2014-12-21 18:16:03.000 355 21147.15 63.62 42873.93 47805.55 2014-12-21 18:16:04.000 355 21147.14 63.66 42873.92 47805.52 2014-12-21 18:16:05.000 355 21147.17 63.66 42873.93 47805.51 2014-12-21 18:16:06.000 355 21147.16 63.65 42873.88 47805.49 2014-12-21 18:16:07.000 355 21147.18 63.63 42873.89 47805.49 2014-12-21 18:16:08.000 355 21147.18 63.59 42873.93 47805.47 2014-12-21 18:16:09.000 355 21147.19 63.59 42873.90 47805.48 2014-12-21 18:16:10.000 355 21147.19 63.59 42873.89 47805.49 2014-12-21 18:16:11.000 355 21147.15 63.59 42873.88 47805.48 2014-12-21 18:16:12.000 355 21147.14 63.57 42873.88 47805.46 2014-12-21 18:16:13.000 355 21147.14 63.55 42873.88 47805.48 2014-12-21 18:16:14.000 355 21147.16 63.53 42873.89 47805.47 2014-12-21 18:16:15.000 355 21147.12 63.52 42873.96 47805.48 2014-12-21 18:16:16.000 355 21147.15 63.51 42873.95 47805.52 2014-12-21 18:16:17.000 355 21147.17 63.54 42873.96 47805.53 2014-12-21 18:16:18.000 355 21147.17 63.59 42873.94 47805.52 2014-12-21 18:16:19.000 355 21147.19 63.63 42873.93 47805.52 2014-12-21 18:16:20.000 355 21147.20 63.62 42873.93 47805.52 2014-12-21 18:16:21.000 355 21147.18 63.64 42873.92 47805.50 2014-12-21 18:16:22.000 355 21147.19 63.66 42873.92 47805.50 2014-12-21 18:16:23.000 355 21147.19 63.72 42873.90 47805.46 2014-12-21 18:16:24.000 355 21147.20 63.72 42873.88 47805.48 2014-12-21 18:16:25.000 355 21147.19 63.70 42873.82 47805.43 2014-12-21 18:16:26.000 355 21147.17 63.71 42873.82 47805.44 2014-12-21 18:16:27.000 355 21147.21 63.71 42873.82 47805.44 2014-12-21 18:16:28.000 355 21147.21 63.70 42873.81 47805.42 2014-12-21 18:16:29.000 355 21147.20 63.71 42873.84 47805.43 2014-12-21 18:16:30.000 355 21147.22 63.69 42873.84 47805.45 2014-12-21 18:16:31.000 355 21147.21 63.69 42873.84 47805.44 2014-12-21 18:16:32.000 355 21147.21 63.71 42873.82 47805.45 2014-12-21 18:16:33.000 355 21147.22 63.71 42873.85 47805.45 2014-12-21 18:16:34.000 355 21147.26 63.71 42873.84 47805.46 2014-12-21 18:16:35.000 355 21147.27 63.70 42873.84 47805.45 2014-12-21 18:16:36.000 355 21147.25 63.68 42873.86 47805.45 2014-12-21 18:16:37.000 355 21147.22 63.69 42873.86 47805.46 2014-12-21 18:16:38.000 355 21147.24 63.68 42873.85 47805.47 2014-12-21 18:16:39.000 355 21147.24 63.69 42873.88 47805.50 2014-12-21 18:16:40.000 355 21147.24 63.67 42873.91 47805.50 2014-12-21 18:16:41.000 355 21147.26 63.60 42873.95 47805.52 2014-12-21 18:16:42.000 355 21147.32 63.58 42873.97 47805.54 2014-12-21 18:16:43.000 355 21147.36 63.56 42873.98 47805.59 2014-12-21 18:16:44.000 355 21147.40 63.53 42874.01 47805.64 2014-12-21 18:16:45.000 355 21147.39 63.50 42874.06 47805.67 2014-12-21 18:16:46.000 355 21147.43 63.48 42874.07 47805.73 2014-12-21 18:16:47.000 355 21147.45 63.47 42874.10 47805.77 2014-12-21 18:16:48.000 355 21147.46 63.46 42874.12 47805.80 2014-12-21 18:16:49.000 355 21147.49 63.50 42874.15 47805.84 2014-12-21 18:16:50.000 355 21147.52 63.54 42874.18 47805.90 2014-12-21 18:16:51.000 355 21147.57 63.60 42874.19 47805.90 2014-12-21 18:16:52.000 355 21147.56 63.65 42874.21 47805.96 2014-12-21 18:16:53.000 355 21147.59 63.64 42874.22 47805.95 2014-12-21 18:16:54.000 355 21147.58 63.64 42874.23 47805.95 2014-12-21 18:16:55.000 355 21147.56 63.62 42874.22 47805.96 2014-12-21 18:16:56.000 355 21147.57 63.58 42874.26 47805.97 2014-12-21 18:16:57.000 355 21147.56 63.58 42874.27 47805.99 2014-12-21 18:16:58.000 355 21147.53 63.57 42874.28 47805.99 2014-12-21 18:16:59.000 355 21147.52 63.58 42874.32 47805.99 2014-12-21 18:17:00.000 355 21147.49 63.62 42874.30 47806.00 2014-12-21 18:17:01.000 355 21147.47 63.62 42874.26 47806.00 2014-12-21 18:17:02.000 355 21147.46 63.61 42874.28 47805.96 2014-12-21 18:17:03.000 355 21147.44 63.64 42874.32 47805.95 2014-12-21 18:17:04.000 355 21147.44 63.68 42874.28 47805.91 2014-12-21 18:17:05.000 355 21147.46 63.67 42874.24 47805.92 2014-12-21 18:17:06.000 355 21147.44 63.68 42874.26 47805.90 2014-12-21 18:17:07.000 355 21147.42 63.69 42874.24 47805.91 2014-12-21 18:17:08.000 355 21147.45 63.66 42874.21 47805.88 2014-12-21 18:17:09.000 355 21147.45 63.66 42874.23 47805.91 2014-12-21 18:17:10.000 355 21147.45 63.66 42874.24 47805.89 2014-12-21 18:17:11.000 355 21147.41 63.64 42874.23 47805.90 2014-12-21 18:17:12.000 355 21147.38 63.62 42874.26 47805.89 2014-12-21 18:17:13.000 355 21147.37 63.63 42874.25 47805.91 2014-12-21 18:17:14.000 355 21147.37 63.64 42874.25 47805.91 2014-12-21 18:17:15.000 355 21147.36 63.64 42874.29 47805.90 2014-12-21 18:17:16.000 355 21147.33 63.63 42874.28 47805.90 2014-12-21 18:17:17.000 355 21147.33 63.63 42874.27 47805.90 2014-12-21 18:17:18.000 355 21147.34 63.62 42874.29 47805.91 2014-12-21 18:17:19.000 355 21147.34 63.66 42874.31 47805.92 2014-12-21 18:17:20.000 355 21147.34 63.69 42874.28 47805.91 2014-12-21 18:17:21.000 355 21147.31 63.70 42874.32 47805.91 2014-12-21 18:17:22.000 355 21147.30 63.73 42874.31 47805.88 2014-12-21 18:17:23.000 355 21147.32 63.76 42874.27 47805.87 2014-12-21 18:17:24.000 355 21147.32 63.78 42874.24 47805.87 2014-12-21 18:17:25.000 355 21147.32 63.80 42874.22 47805.90 2014-12-21 18:17:26.000 355 21147.35 63.84 42874.27 47805.87 2014-12-21 18:17:27.000 355 21147.35 63.85 42874.25 47805.89 2014-12-21 18:17:28.000 355 21147.33 63.90 42874.27 47805.88 2014-12-21 18:17:29.000 355 21147.34 63.95 42874.27 47805.88 2014-12-21 18:17:30.000 355 21147.35 63.99 42874.29 47805.89 2014-12-21 18:17:31.000 355 21147.35 64.01 42874.25 47805.88 2014-12-21 18:17:32.000 355 21147.33 64.04 42874.25 47805.91 2014-12-21 18:17:33.000 355 21147.34 64.06 42874.24 47805.89 2014-12-21 18:17:34.000 355 21147.36 64.08 42874.23 47805.90 2014-12-21 18:17:35.000 355 21147.37 64.11 42874.22 47805.87 2014-12-21 18:17:36.000 355 21147.36 64.15 42874.22 47805.86 2014-12-21 18:17:37.000 355 21147.34 64.15 42874.22 47805.88 2014-12-21 18:17:38.000 355 21147.31 64.17 42874.23 47805.83 2014-12-21 18:17:39.000 355 21147.29 64.19 42874.22 47805.84 2014-12-21 18:17:40.000 355 21147.30 64.24 42874.19 47805.82 2014-12-21 18:17:41.000 355 21147.30 64.30 42874.17 47805.79 2014-12-21 18:17:42.000 355 21147.28 64.30 42874.17 47805.76 2014-12-21 18:17:43.000 355 21147.26 64.34 42874.14 47805.77 2014-12-21 18:17:44.000 355 21147.26 64.37 42874.11 47805.72 2014-12-21 18:17:45.000 355 21147.24 64.40 42874.12 47805.72 2014-12-21 18:17:46.000 355 21147.24 64.41 42874.11 47805.71 2014-12-21 18:17:47.000 355 21147.25 64.38 42874.10 47805.69 2014-12-21 18:17:48.000 355 21147.24 64.36 42874.13 47805.71 2014-12-21 18:17:49.000 355 21147.24 64.35 42874.13 47805.72 2014-12-21 18:17:50.000 355 21147.20 64.34 42874.15 47805.69 2014-12-21 18:17:51.000 355 21147.14 64.45 42874.14 47805.72 2014-12-21 18:17:52.000 355 21147.11 64.51 42874.10 47805.67 2014-12-21 18:17:53.000 355 21147.11 64.55 42874.05 47805.66 2014-12-21 18:17:54.000 355 21147.11 64.57 42874.01 47805.59 2014-12-21 18:17:55.000 355 21147.12 64.59 42874.00 47805.59 2014-12-21 18:17:56.000 355 21147.11 64.62 42874.01 47805.54 2014-12-21 18:17:57.000 355 21147.08 64.65 42873.96 47805.51 2014-12-21 18:17:58.000 355 21147.07 64.66 42873.94 47805.47 2014-12-21 18:17:59.000 355 21147.07 64.68 42873.94 47805.46 2014-12-21 18:18:00.000 355 21147.06 64.70 42873.88 47805.45 2014-12-21 18:18:01.000 355 21146.98 64.87 42873.83 47805.42 2014-12-21 18:18:02.000 355 21146.89 65.09 42873.73 47805.32 2014-12-21 18:18:03.000 355 21146.86 65.24 42873.58 47805.19 2014-12-21 18:18:04.000 355 21146.79 65.33 42873.47 47805.04 2014-12-21 18:18:05.000 355 21146.77 65.36 42873.37 47804.90 2014-12-21 18:18:06.000 355 21146.78 65.36 42873.29 47804.84 2014-12-21 18:18:07.000 355 21146.76 65.38 42873.27 47804.78 2014-12-21 18:18:08.000 355 21146.75 65.41 42873.25 47804.78 2014-12-21 18:18:09.000 355 21146.79 65.39 42873.24 47804.72 2014-12-21 18:18:10.000 355 21146.79 65.36 42873.25 47804.73 2014-12-21 18:18:11.000 355 21146.73 65.39 42873.25 47804.70 2014-12-21 18:18:12.000 355 21146.73 65.47 42873.22 47804.67 2014-12-21 18:18:13.000 355 21146.69 65.50 42873.17 47804.63 2014-12-21 18:18:14.000 355 21146.64 65.53 42873.11 47804.59 2014-12-21 18:18:15.000 355 21146.65 65.56 42873.07 47804.55 2014-12-21 18:18:16.000 355 21146.65 65.56 42873.06 47804.52 2014-12-21 18:18:17.000 355 21146.62 65.56 42873.03 47804.47 2014-12-21 18:18:18.000 355 21146.63 65.59 42873.00 47804.47 2014-12-21 18:18:19.000 355 21146.64 65.58 42872.98 47804.43 2014-12-21 18:18:20.000 355 21146.65 65.56 42873.00 47804.42 2014-12-21 18:18:21.000 355 21146.64 65.55 42873.01 47804.45 2014-12-21 18:18:22.000 355 21146.62 65.51 42873.00 47804.41 2014-12-21 18:18:23.000 355 21146.60 65.50 42873.01 47804.42 2014-12-21 18:18:24.000 355 21146.58 65.52 42873.02 47804.43 2014-12-21 18:18:25.000 355 21146.59 65.52 42873.02 47804.42 2014-12-21 18:18:26.000 355 21146.56 65.53 42873.03 47804.45 2014-12-21 18:18:27.000 355 21146.56 65.54 42873.03 47804.45 2014-12-21 18:18:28.000 355 21146.57 65.51 42873.04 47804.45 2014-12-21 18:18:29.000 355 21146.58 65.48 42873.07 47804.45 2014-12-21 18:18:30.000 355 21146.61 65.47 42873.09 47804.49 2014-12-21 18:18:31.000 355 21146.60 65.50 42873.10 47804.48 2014-12-21 18:18:32.000 355 21146.61 65.56 42873.06 47804.48 2014-12-21 18:18:33.000 355 21146.62 65.62 42872.98 47804.43 2014-12-21 18:18:34.000 355 21146.65 65.56 42872.98 47804.42 2014-12-21 18:18:35.000 355 21146.69 65.40 42873.02 47804.45 2014-12-21 18:18:36.000 355 21146.71 65.19 42873.12 47804.49 2014-12-21 18:18:37.000 355 21146.78 65.04 42873.26 47804.60 2014-12-21 18:18:38.000 355 21146.81 64.92 42873.37 47804.74 2014-12-21 18:18:39.000 355 21146.85 64.86 42873.46 47804.88 2014-12-21 18:18:40.000 355 21146.86 64.85 42873.52 47804.96 2014-12-21 18:18:41.000 355 21146.87 64.81 42873.59 47805.02 2014-12-21 18:18:42.000 355 21146.88 64.77 42873.65 47805.09 2014-12-21 18:18:43.000 355 21146.88 64.69 42873.70 47805.14 2014-12-21 18:18:44.000 355 21146.87 64.64 42873.75 47805.19 2014-12-21 18:18:45.000 355 21146.89 64.65 42873.81 47805.25 2014-12-21 18:18:46.000 355 21146.92 64.66 42873.81 47805.26 2014-12-21 18:18:47.000 355 21146.91 64.61 42873.83 47805.30 2014-12-21 18:18:48.000 355 21146.92 64.58 42873.86 47805.33 2014-12-21 18:18:49.000 355 21146.95 64.59 42873.90 47805.35 2014-12-21 18:18:50.000 355 21146.93 64.56 42873.89 47805.38 2014-12-21 18:18:51.000 355 21146.93 64.54 42873.89 47805.40 2014-12-21 18:18:52.000 355 21146.92 64.52 42873.91 47805.39 2014-12-21 18:18:53.000 355 21146.92 64.50 42873.92 47805.40 2014-12-21 18:18:54.000 355 21146.95 64.51 42873.93 47805.41 2014-12-21 18:18:55.000 355 21146.95 64.46 42873.92 47805.41 2014-12-21 18:18:56.000 355 21146.94 64.42 42873.94 47805.42 2014-12-21 18:18:57.000 355 21146.92 64.35 42873.95 47805.42 2014-12-21 18:18:58.000 355 21146.88 64.26 42873.96 47805.41 2014-12-21 18:18:59.000 355 21146.88 64.20 42873.96 47805.41 2014-12-21 18:19:00.000 355 21146.86 64.16 42873.95 47805.39 2014-12-21 18:19:01.000 355 21146.84 64.09 42873.95 47805.41 2014-12-21 18:19:02.000 355 21146.82 64.03 42873.96 47805.40 2014-12-21 18:19:03.000 355 21146.84 63.99 42873.96 47805.42 2014-12-21 18:19:04.000 355 21146.82 63.96 42874.01 47805.41 2014-12-21 18:19:05.000 355 21146.80 63.92 42874.01 47805.42 2014-12-21 18:19:06.000 355 21146.80 63.88 42874.04 47805.43 2014-12-21 18:19:07.000 355 21146.80 63.86 42874.05 47805.44 2014-12-21 18:19:08.000 355 21146.77 63.84 42874.06 47805.45 2014-12-21 18:19:09.000 355 21146.77 63.83 42874.06 47805.47 2014-12-21 18:19:10.000 355 21146.77 63.84 42874.06 47805.46 2014-12-21 18:19:11.000 355 21146.75 63.85 42874.06 47805.47 2014-12-21 18:19:12.000 355 21146.73 63.85 42874.09 47805.46 2014-12-21 18:19:13.000 355 21146.73 63.85 42874.06 47805.46 2014-12-21 18:19:14.000 355 21146.75 63.89 42874.09 47805.44 2014-12-21 18:19:15.000 355 21146.74 63.93 42874.06 47805.47 2014-12-21 18:19:16.000 355 21146.74 63.95 42874.04 47805.44 2014-12-21 18:19:17.000 355 21146.78 63.95 42874.04 47805.43 2014-12-21 18:19:18.000 355 21146.81 63.95 42874.01 47805.42 2014-12-21 18:19:19.000 355 21146.80 63.97 42874.01 47805.43 2014-12-21 18:19:20.000 355 21146.81 63.97 42873.98 47805.44 2014-12-21 18:19:21.000 355 21146.83 63.94 42873.98 47805.43 2014-12-21 18:19:22.000 355 21146.84 63.92 42874.01 47805.44 2014-12-21 18:19:23.000 355 21146.84 63.93 42874.01 47805.46 2014-12-21 18:19:24.000 355 21146.86 63.91 42873.99 47805.47 2014-12-21 18:19:25.000 355 21146.85 63.93 42874.00 47805.47 2014-12-21 18:19:26.000 355 21146.84 63.91 42874.00 47805.46 2014-12-21 18:19:27.000 355 21146.84 63.93 42873.99 47805.49 2014-12-21 18:19:28.000 355 21146.83 63.92 42874.03 47805.49 2014-12-21 18:19:29.000 355 21146.87 63.90 42874.04 47805.54 2014-12-21 18:19:30.000 355 21146.89 63.87 42874.09 47805.50 2014-12-21 18:19:31.000 355 21146.92 63.85 42874.13 47805.56 2014-12-21 18:19:32.000 355 21146.95 63.85 42874.14 47805.61 2014-12-21 18:19:33.000 355 21146.98 63.84 42874.18 47805.61 2014-12-21 18:19:34.000 355 21146.96 63.82 42874.22 47805.64 2014-12-21 18:19:35.000 355 21146.98 63.80 42874.24 47805.68 2014-12-21 18:19:36.000 355 21147.01 63.81 42874.26 47805.71 2014-12-21 18:19:37.000 355 21147.02 63.82 42874.29 47805.73 2014-12-21 18:19:38.000 355 21147.04 63.79 42874.30 47805.75 2014-12-21 18:19:39.000 355 21147.05 63.80 42874.30 47805.78 2014-12-21 18:19:40.000 355 21147.08 63.76 42874.34 47805.78 2014-12-21 18:19:41.000 355 21147.07 63.74 42874.36 47805.83 2014-12-21 18:19:42.000 355 21147.06 63.73 42874.37 47805.86 2014-12-21 18:19:43.000 355 21147.04 63.75 42874.37 47805.85 2014-12-21 18:19:44.000 355 21147.05 63.73 42874.36 47805.88 2014-12-21 18:19:45.000 355 21146.98 63.71 42874.39 47805.87 2014-12-21 18:19:46.000 355 21146.97 63.68 42874.39 47805.84 2014-12-21 18:19:47.000 355 21146.98 63.65 42874.39 47805.86 2014-12-21 18:19:48.000 355 21146.99 63.64 42874.40 47805.86 2014-12-21 18:19:49.000 355 21146.99 63.61 42874.41 47805.90 2014-12-21 18:19:50.000 355 21146.98 63.58 42874.41 47805.90 2014-12-21 18:19:51.000 355 21146.99 63.57 42874.36 47805.88 2014-12-21 18:19:52.000 355 21146.98 63.55 42874.36 47805.87 2014-12-21 18:19:53.000 355 21147.00 63.53 42874.38 47805.87 2014-12-21 18:19:54.000 355 21147.02 63.50 42874.37 47805.87 2014-12-21 18:19:55.000 355 21147.01 63.46 42874.35 47805.85 2014-12-21 18:19:56.000 355 21147.00 63.46 42874.36 47805.85 2014-12-21 18:19:57.000 355 21146.99 63.44 42874.35 47805.86 2014-12-21 18:19:58.000 355 21146.98 63.44 42874.34 47805.84 2014-12-21 18:19:59.000 355 21146.99 63.43 42874.37 47805.84 2014-12-21 18:20:00.000 355 21147.01 63.41 42874.38 47805.83 2014-12-21 18:20:01.000 355 21147.01 63.40 42874.35 47805.85 2014-12-21 18:20:02.000 355 21146.98 63.38 42874.34 47805.82 2014-12-21 18:20:03.000 355 21146.96 63.38 42874.36 47805.81 2014-12-21 18:20:04.000 355 21147.00 63.37 42874.35 47805.82 2014-12-21 18:20:05.000 355 21146.97 63.34 42874.36 47805.79 2014-12-21 18:20:06.000 355 21146.95 63.31 42874.34 47805.79 2014-12-21 18:20:07.000 355 21146.96 63.27 42874.33 47805.80 2014-12-21 18:20:08.000 355 21146.97 63.24 42874.35 47805.80 2014-12-21 18:20:09.000 355 21146.95 63.22 42874.36 47805.83 2014-12-21 18:20:10.000 355 21146.91 63.23 42874.36 47805.82 2014-12-21 18:20:11.000 355 21146.89 63.26 42874.36 47805.79 2014-12-21 18:20:12.000 355 21146.90 63.27 42874.33 47805.78 2014-12-21 18:20:13.000 355 21146.88 63.31 42874.31 47805.74 2014-12-21 18:20:14.000 355 21146.85 63.31 42874.32 47805.74 2014-12-21 18:20:15.000 355 21146.86 63.30 42874.32 47805.73 2014-12-21 18:20:16.000 355 21146.85 63.28 42874.32 47805.75 2014-12-21 18:20:17.000 355 21146.88 63.25 42874.32 47805.74 2014-12-21 18:20:18.000 355 21146.85 63.25 42874.33 47805.73 2014-12-21 18:20:19.000 355 21146.83 63.25 42874.35 47805.75 2014-12-21 18:20:20.000 355 21146.83 63.28 42874.40 47805.77 2014-12-21 18:20:21.000 355 21146.84 63.31 42874.37 47805.75 2014-12-21 18:20:22.000 355 21146.84 63.29 42874.37 47805.74 2014-12-21 18:20:23.000 355 21146.87 63.28 42874.38 47805.77 2014-12-21 18:20:24.000 355 21146.84 63.29 42874.33 47805.76 2014-12-21 18:20:25.000 355 21146.86 63.30 42874.32 47805.77 2014-12-21 18:20:26.000 355 21146.87 63.30 42874.36 47805.77 2014-12-21 18:20:27.000 355 21146.90 63.27 42874.35 47805.79 2014-12-21 18:20:28.000 355 21146.94 63.23 42874.38 47805.78 2014-12-21 18:20:29.000 355 21146.99 63.18 42874.38 47805.79 2014-12-21 18:20:30.000 355 21147.02 63.16 42874.39 47805.84 2014-12-21 18:20:31.000 355 21147.07 63.13 42874.39 47805.84 2014-12-21 18:20:32.000 355 21147.08 63.09 42874.42 47805.88 2014-12-21 18:20:33.000 355 21147.12 63.04 42874.42 47805.89 2014-12-21 18:20:34.000 355 21147.15 63.01 42874.43 47805.95 2014-12-21 18:20:35.000 355 21147.15 62.98 42874.45 47805.97 2014-12-21 18:20:36.000 355 21147.15 62.96 42874.46 47805.97 2014-12-21 18:20:37.000 355 21147.19 62.94 42874.43 47806.00 2014-12-21 18:20:38.000 355 21147.19 62.93 42874.50 47806.00 2014-12-21 18:20:39.000 355 21147.21 62.94 42874.49 47806.01 2014-12-21 18:20:40.000 355 21147.20 62.96 42874.42 47806.00 2014-12-21 18:20:41.000 355 21147.16 62.98 42874.40 47806.00 2014-12-21 18:20:42.000 355 21147.14 63.00 42874.41 47805.96 2014-12-21 18:20:43.000 355 21147.15 63.01 42874.37 47805.95 2014-12-21 18:20:44.000 355 21147.18 63.00 42874.36 47805.90 2014-12-21 18:20:45.000 355 21147.13 63.01 42874.32 47805.88 2014-12-21 18:20:46.000 355 21147.12 62.99 42874.28 47805.88 2014-12-21 18:20:47.000 355 21147.11 62.97 42874.26 47805.83 2014-12-21 18:20:48.000 355 21147.09 62.96 42874.27 47805.80 2014-12-21 18:20:49.000 355 21147.10 62.99 42874.28 47805.78 2014-12-21 18:20:50.000 355 21147.02 63.09 42874.23 47805.78 2014-12-21 18:20:51.000 355 21146.95 63.22 42874.17 47805.72 2014-12-21 18:20:52.000 355 21146.91 63.31 42874.10 47805.62 2014-12-21 18:20:53.000 355 21146.91 63.37 42873.99 47805.53 2014-12-21 18:20:54.000 355 21146.93 63.40 42873.88 47805.44 2014-12-21 18:20:55.000 355 21146.93 63.41 42873.84 47805.38 2014-12-21 18:20:56.000 355 21146.94 63.43 42873.81 47805.34 2014-12-21 18:20:57.000 355 21146.94 63.40 42873.78 47805.27 2014-12-21 18:20:58.000 355 21146.98 63.43 42873.76 47805.28 2014-12-21 18:20:59.000 355 21146.99 63.44 42873.71 47805.26 2014-12-21 18:21:00.000 355 21146.96 63.46 42873.72 47805.21 2014-12-21 18:21:01.000 355 21146.96 63.41 42873.70 47805.18 2014-12-21 18:21:02.000 355 21146.93 63.39 42873.72 47805.17 2014-12-21 18:21:03.000 355 21146.93 63.38 42873.67 47805.19 2014-12-21 18:21:04.000 355 21146.93 63.40 42873.67 47805.18 2014-12-21 18:21:05.000 355 21146.96 63.40 42873.66 47805.17 2014-12-21 18:21:06.000 355 21146.98 63.39 42873.65 47805.15 2014-12-21 18:21:07.000 355 21146.99 63.32 42873.66 47805.19 2014-12-21 18:21:08.000 355 21147.05 63.25 42873.67 47805.19 2014-12-21 18:21:09.000 355 21147.05 63.24 42873.72 47805.23 2014-12-21 18:21:10.000 355 21147.04 63.25 42873.76 47805.25 2014-12-21 18:21:11.000 355 21147.02 63.28 42873.75 47805.28 2014-12-21 18:21:12.000 355 21147.02 63.29 42873.71 47805.24 2014-12-21 18:21:13.000 355 21147.00 63.30 42873.69 47805.22 2014-12-21 18:21:14.000 355 21147.03 63.28 42873.69 47805.21 2014-12-21 18:21:15.000 355 21147.06 63.27 42873.69 47805.20 2014-12-21 18:21:16.000 355 21147.01 63.25 42873.69 47805.22 2014-12-21 18:21:17.000 355 21147.00 63.25 42873.72 47805.24 2014-12-21 18:21:18.000 355 21147.01 63.22 42873.75 47805.24 2014-12-21 18:21:19.000 355 21147.00 63.22 42873.75 47805.27 2014-12-21 18:21:20.000 355 21147.01 63.22 42873.78 47805.29 2014-12-21 18:21:21.000 355 21146.96 63.20 42873.83 47805.31 2014-12-21 18:21:22.000 355 21146.96 63.19 42873.83 47805.30 2014-12-21 18:21:23.000 355 21146.96 63.19 42873.80 47805.32 2014-12-21 18:21:24.000 355 21146.95 63.22 42873.83 47805.33 2014-12-21 18:21:25.000 355 21146.96 63.26 42873.85 47805.36 2014-12-21 18:21:26.000 355 21146.95 63.28 42873.81 47805.31 2014-12-21 18:21:27.000 355 21146.98 63.19 42873.83 47805.30 2014-12-21 18:21:28.000 355 21146.98 63.18 42873.85 47805.31 2014-12-21 18:21:29.000 355 21146.97 63.28 42873.82 47805.34 2014-12-21 18:21:30.000 355 21146.96 63.38 42873.77 47805.32 2014-12-21 18:21:31.000 355 21146.98 63.40 42873.72 47805.28 2014-12-21 18:21:32.000 355 21147.02 63.25 42873.72 47805.20 2014-12-21 18:21:33.000 355 21147.06 63.09 42873.77 47805.24 2014-12-21 18:21:34.000 355 21147.09 62.96 42873.86 47805.32 2014-12-21 18:21:35.000 355 21147.16 62.89 42873.95 47805.39 2014-12-21 18:21:36.000 355 21147.15 62.84 42873.99 47805.52 2014-12-21 18:21:37.000 355 21147.12 62.82 42874.05 47805.57 2014-12-21 18:21:38.000 355 21147.15 62.76 42874.09 47805.63 2014-12-21 18:21:39.000 355 21147.15 62.77 42874.12 47805.67 2014-12-21 18:21:40.000 355 21147.15 62.76 42874.16 47805.72 2014-12-21 18:21:41.000 355 21147.18 62.73 42874.18 47805.72 2014-12-21 18:21:42.000 355 21147.19 62.72 42874.18 47805.74 2014-12-21 18:21:43.000 355 21147.18 62.71 42874.21 47805.78 2014-12-21 18:21:44.000 355 21147.16 62.72 42874.23 47805.81 2014-12-21 18:21:45.000 355 21147.20 62.69 42874.27 47805.81 2014-12-21 18:21:46.000 355 21147.23 62.68 42874.27 47805.84 2014-12-21 18:21:47.000 355 21147.23 62.68 42874.27 47805.86 2014-12-21 18:21:48.000 355 21147.25 62.63 42874.32 47805.84 2014-12-21 18:21:49.000 355 21147.29 62.61 42874.33 47805.89 2014-12-21 18:21:50.000 355 21147.31 62.60 42874.35 47805.93 2014-12-21 18:21:51.000 355 21147.32 62.57 42874.36 47805.94 2014-12-21 18:21:52.000 355 21147.36 62.53 42874.36 47805.97 2014-12-21 18:21:53.000 355 21147.42 62.51 42874.38 47806.00 2014-12-21 18:21:54.000 355 21147.45 62.48 42874.41 47806.03 2014-12-21 18:21:55.000 355 21147.49 62.44 42874.46 47806.07 2014-12-21 18:21:56.000 355 21147.48 62.43 42874.46 47806.11 2014-12-21 18:21:57.000 355 21147.48 62.43 42874.45 47806.10 2014-12-21 18:21:58.000 355 21147.50 62.41 42874.47 47806.15 2014-12-21 18:21:59.000 355 21147.46 62.38 42874.50 47806.13 2014-12-21 18:22:00.000 355 21147.45 62.36 42874.50 47806.13 2014-12-21 18:22:01.000 355 21147.42 62.33 42874.50 47806.16 2014-12-21 18:22:02.000 355 21147.40 62.33 42874.53 47806.14 2014-12-21 18:22:03.000 355 21147.42 62.31 42874.55 47806.16 2014-12-21 18:22:04.000 355 21147.45 62.26 42874.57 47806.18 2014-12-21 18:22:05.000 355 21147.44 62.22 42874.60 47806.23 2014-12-21 18:22:06.000 355 21147.42 62.20 42874.60 47806.21 2014-12-21 18:22:07.000 355 21147.42 62.19 42874.62 47806.24 2014-12-21 18:22:08.000 355 21147.44 62.18 42874.62 47806.26 2014-12-21 18:22:09.000 355 21147.45 62.16 42874.62 47806.27 2014-12-21 18:22:10.000 355 21147.47 62.14 42874.62 47806.25 2014-12-21 18:22:11.000 355 21147.48 62.14 42874.64 47806.25 2014-12-21 18:22:12.000 355 21147.50 62.13 42874.62 47806.28 2014-12-21 18:22:13.000 355 21147.50 62.13 42874.60 47806.26 2014-12-21 18:22:14.000 355 21147.50 62.13 42874.61 47806.29 2014-12-21 18:22:15.000 355 21147.51 62.12 42874.63 47806.25 2014-12-21 18:22:16.000 355 21147.46 62.11 42874.62 47806.27 2014-12-21 18:22:17.000 355 21147.45 62.13 42874.60 47806.26 2014-12-21 18:22:18.000 355 21147.43 62.13 42874.59 47806.24 2014-12-21 18:22:19.000 355 21147.44 62.10 42874.61 47806.24 2014-12-21 18:22:20.000 355 21147.48 62.05 42874.65 47806.25 2014-12-21 18:22:21.000 355 21147.49 61.96 42874.66 47806.25 2014-12-21 18:22:22.000 355 21147.50 61.90 42874.68 47806.31 2014-12-21 18:22:23.000 355 21147.53 61.88 42874.71 47806.36 2014-12-21 18:22:24.000 355 21147.58 61.87 42874.75 47806.36 2014-12-21 18:22:25.000 355 21147.59 61.83 42874.79 47806.42 2014-12-21 18:22:26.000 355 21147.58 61.80 42874.82 47806.44 2014-12-21 18:22:27.000 355 21147.58 61.78 42874.81 47806.47 2014-12-21 18:22:28.000 355 21147.58 61.74 42874.82 47806.49 2014-12-21 18:22:29.000 355 21147.61 61.70 42874.86 47806.51 2014-12-21 18:22:30.000 355 21147.62 61.65 42874.88 47806.53 2014-12-21 18:22:31.000 355 21147.61 61.66 42874.90 47806.55 2014-12-21 18:22:32.000 355 21147.60 61.66 42874.90 47806.55 2014-12-21 18:22:33.000 355 21147.59 61.65 42874.93 47806.56 2014-12-21 18:22:34.000 355 21147.57 61.63 42874.90 47806.57 2014-12-21 18:22:35.000 355 21147.53 61.62 42874.90 47806.56 2014-12-21 18:22:36.000 355 21147.51 61.59 42874.87 47806.55 2014-12-21 18:22:37.000 355 21147.52 61.57 42874.85 47806.55 2014-12-21 18:22:38.000 355 21147.51 61.56 42874.85 47806.56 2014-12-21 18:22:39.000 355 21147.49 61.56 42874.81 47806.54 2014-12-21 18:22:40.000 355 21147.49 61.54 42874.84 47806.52 2014-12-21 18:22:41.000 355 21147.54 61.53 42874.84 47806.52 2014-12-21 18:22:42.000 355 21147.53 61.53 42874.82 47806.53 2014-12-21 18:22:43.000 355 21147.51 61.52 42874.83 47806.54 2014-12-21 18:22:44.000 355 21147.52 61.49 42874.82 47806.52 2014-12-21 18:22:45.000 355 21147.51 61.47 42874.84 47806.52 2014-12-21 18:22:46.000 355 21147.50 61.47 42874.88 47806.53 2014-12-21 18:22:47.000 355 21147.48 61.47 42874.88 47806.51 2014-12-21 18:22:48.000 355 21147.48 61.46 42874.88 47806.52 2014-12-21 18:22:49.000 355 21147.53 61.45 42874.88 47806.51 2014-12-21 18:22:50.000 355 21147.52 61.45 42874.87 47806.52 2014-12-21 18:22:51.000 355 21147.52 61.46 42874.86 47806.50 2014-12-21 18:22:52.000 355 21147.51 61.43 42874.88 47806.50 2014-12-21 18:22:53.000 355 21147.49 61.44 42874.87 47806.53 2014-12-21 18:22:54.000 355 21147.49 61.45 42874.83 47806.49 2014-12-21 18:22:55.000 355 21147.50 61.46 42874.82 47806.50 2014-12-21 18:22:56.000 355 21147.47 61.50 42874.82 47806.50 2014-12-21 18:22:57.000 355 21147.51 61.51 42874.82 47806.46 2014-12-21 18:22:58.000 355 21147.52 61.47 42874.80 47806.45 2014-12-21 18:22:59.000 355 21147.52 61.45 42874.77 47806.45 2014-12-21 18:23:00.000 355 21147.54 61.40 42874.79 47806.49 2014-12-21 18:23:01.000 355 21147.53 61.39 42874.84 47806.48 2014-12-21 18:23:02.000 355 21147.56 61.38 42874.84 47806.47 2014-12-21 18:23:03.000 355 21147.55 61.38 42874.85 47806.49 2014-12-21 18:23:04.000 355 21147.52 61.38 42874.83 47806.50 2014-12-21 18:23:05.000 355 21147.51 61.36 42874.90 47806.48 2014-12-21 18:23:06.000 355 21147.56 61.35 42874.89 47806.50 2014-12-21 18:23:07.000 355 21147.58 61.34 42874.85 47806.54 2014-12-21 18:23:08.000 355 21147.57 61.29 42874.85 47806.52 2014-12-21 18:23:09.000 355 21147.55 61.27 42874.89 47806.56 2014-12-21 18:23:10.000 355 21147.56 61.29 42874.92 47806.57 2014-12-21 18:23:11.000 355 21147.61 61.31 42874.93 47806.61 2014-12-21 18:23:12.000 355 21147.64 61.29 42874.96 47806.60 2014-12-21 18:23:13.000 355 21147.64 61.32 42874.95 47806.65 2014-12-21 18:23:14.000 355 21147.63 61.31 42874.95 47806.66 2014-12-21 18:23:15.000 355 21147.67 61.32 42874.94 47806.64 2014-12-21 18:23:16.000 355 21147.65 61.31 42874.93 47806.64 2014-12-21 18:23:17.000 355 21147.63 61.29 42874.93 47806.64 2014-12-21 18:23:18.000 355 21147.65 61.27 42874.95 47806.65 2014-12-21 18:23:19.000 355 21147.65 61.31 42874.97 47806.66 2014-12-21 18:23:20.000 355 21147.66 61.34 42874.95 47806.67 2014-12-21 18:23:21.000 355 21147.68 61.36 42874.95 47806.69 2014-12-21 18:23:22.000 355 21147.63 61.40 42874.96 47806.68 2014-12-21 18:23:23.000 355 21147.56 61.46 42874.94 47806.62 2014-12-21 18:23:24.000 355 21147.51 61.52 42874.91 47806.61 2014-12-21 18:23:25.000 355 21147.42 61.68 42874.84 47806.53 2014-12-21 18:23:26.000 355 21147.38 61.76 42874.74 47806.44 2014-12-21 18:23:27.000 355 21147.40 61.79 42874.67 47806.33 2014-12-21 18:23:28.000 355 21147.40 61.81 42874.56 47806.28 2014-12-21 18:23:29.000 355 21147.40 61.83 42874.55 47806.23 2014-12-21 18:23:30.000 355 21147.42 61.78 42874.55 47806.17 2014-12-21 18:23:31.000 355 21147.43 61.78 42874.50 47806.18 2014-12-21 18:23:32.000 355 21147.48 61.70 42874.52 47806.18 2014-12-21 18:23:33.000 355 21147.50 61.63 42874.54 47806.22 2014-12-21 18:23:34.000 355 21147.52 61.59 42874.58 47806.23 2014-12-21 18:23:35.000 355 21147.51 61.58 42874.61 47806.27 2014-12-21 18:23:36.000 355 21147.47 61.60 42874.63 47806.29 2014-12-21 18:23:37.000 355 21147.44 61.61 42874.63 47806.30 2014-12-21 18:23:38.000 355 21147.42 61.62 42874.64 47806.29 2014-12-21 18:23:39.000 355 21147.40 61.60 42874.63 47806.28 2014-12-21 18:23:40.000 355 21147.39 61.60 42874.63 47806.27 2014-12-21 18:23:41.000 355 21147.38 61.58 42874.64 47806.27 2014-12-21 18:23:42.000 355 21147.38 61.61 42874.65 47806.24 2014-12-21 18:23:43.000 355 21147.35 61.67 42874.63 47806.25 2014-12-21 18:23:44.000 355 21147.32 61.67 42874.61 47806.24 2014-12-21 18:23:45.000 355 21147.32 61.65 42874.59 47806.21 2014-12-21 18:23:46.000 355 21147.35 61.63 42874.61 47806.17 2014-12-21 18:23:47.000 355 21147.34 61.59 42874.61 47806.19 2014-12-21 18:23:48.000 355 21147.33 61.56 42874.62 47806.20 2014-12-21 18:23:49.000 355 21147.31 61.52 42874.64 47806.22 2014-12-21 18:23:50.000 355 21147.32 61.47 42874.70 47806.25 2014-12-21 18:23:51.000 355 21147.32 61.47 42874.73 47806.26 2014-12-21 18:23:52.000 355 21147.37 61.44 42874.72 47806.29 2014-12-21 18:23:53.000 355 21147.35 61.42 42874.78 47806.33 2014-12-21 18:23:54.000 355 21147.32 61.39 42874.78 47806.35 2014-12-21 18:23:55.000 355 21147.30 61.40 42874.79 47806.34 2014-12-21 18:23:56.000 355 21147.33 61.37 42874.81 47806.38 2014-12-21 18:23:57.000 355 21147.36 61.34 42874.83 47806.39 2014-12-21 18:23:58.000 355 21147.33 61.35 42874.88 47806.42 2014-12-21 18:23:59.000 355 21147.30 61.40 42874.91 47806.42 2014-12-21 18:24:00.000 355 21147.28 61.44 42874.85 47806.42 2014-12-21 18:24:01.000 355 21147.30 61.47 42874.79 47806.40 2014-12-21 18:24:02.000 355 21147.31 61.44 42874.81 47806.37 2014-12-21 18:24:03.000 355 21147.35 61.39 42874.80 47806.37 2014-12-21 18:24:04.000 355 21147.37 61.35 42874.84 47806.39 2014-12-21 18:24:05.000 355 21147.38 61.29 42874.87 47806.42 2014-12-21 18:24:06.000 355 21147.42 61.28 42874.88 47806.43 2014-12-21 18:24:07.000 355 21147.42 61.28 42874.89 47806.48 2014-12-21 18:24:08.000 355 21147.43 61.25 42874.90 47806.48 2014-12-21 18:24:09.000 355 21147.39 61.26 42874.94 47806.50 2014-12-21 18:24:10.000 355 21147.37 61.28 42874.92 47806.48 2014-12-21 18:24:11.000 355 21147.35 61.27 42874.90 47806.47 2014-12-21 18:24:12.000 355 21147.37 61.27 42874.91 47806.47 2014-12-21 18:24:13.000 355 21147.33 61.25 42874.89 47806.45 2014-12-21 18:24:14.000 355 21147.31 61.21 42874.90 47806.48 2014-12-21 18:24:15.000 355 21147.32 61.20 42874.93 47806.45 2014-12-21 18:24:16.000 355 21147.34 61.20 42874.94 47806.49 2014-12-21 18:24:17.000 355 21147.33 61.19 42874.96 47806.48 2014-12-21 18:24:18.000 355 21147.28 61.16 42874.94 47806.48 2014-12-21 18:24:19.000 355 21147.25 61.16 42874.94 47806.48 2014-12-21 18:24:20.000 355 21147.23 61.18 42874.95 47806.50 2014-12-21 18:24:21.000 355 21147.26 61.19 42874.96 47806.50 2014-12-21 18:24:22.000 355 21147.23 61.17 42874.97 47806.49 2014-12-21 18:24:23.000 355 21147.21 61.15 42874.99 47806.50 2014-12-21 18:24:24.000 355 21147.19 61.14 42875.01 47806.47 2014-12-21 18:24:25.000 355 21147.16 61.13 42875.02 47806.50 2014-12-21 18:24:26.000 355 21147.10 61.14 42875.02 47806.46 2014-12-21 18:24:27.000 355 21147.09 61.15 42875.00 47806.45 2014-12-21 18:24:28.000 355 21147.07 61.15 42875.01 47806.45 2014-12-21 18:24:29.000 355 21147.07 61.14 42875.03 47806.42 2014-12-21 18:24:30.000 355 21147.04 61.13 42875.03 47806.42 2014-12-21 18:24:31.000 355 21147.05 61.13 42875.03 47806.40 2014-12-21 18:24:32.000 355 21147.05 61.13 42875.04 47806.39 2014-12-21 18:24:33.000 355 21147.04 61.12 42874.98 47806.43 2014-12-21 18:24:34.000 355 21147.00 61.13 42874.97 47806.39 2014-12-21 18:24:35.000 355 21146.98 61.10 42874.96 47806.37 2014-12-21 18:24:36.000 355 21146.97 61.08 42874.97 47806.37 2014-12-21 18:24:37.000 355 21146.96 61.07 42874.98 47806.35 2014-12-21 18:24:38.000 355 21146.95 61.07 42875.01 47806.36 2014-12-21 18:24:39.000 355 21146.92 61.08 42874.99 47806.36 2014-12-21 18:24:40.000 355 21146.90 61.07 42874.99 47806.35 2014-12-21 18:24:41.000 355 21146.89 61.07 42874.98 47806.37 2014-12-21 18:24:42.000 355 21146.85 61.06 42874.99 47806.34 2014-12-21 18:24:43.000 355 21146.84 61.08 42874.96 47806.32 2014-12-21 18:24:44.000 355 21146.85 61.09 42874.93 47806.29 2014-12-21 18:24:45.000 355 21146.83 61.08 42874.96 47806.25 2014-12-21 18:24:46.000 355 21146.85 61.06 42874.96 47806.28 2014-12-21 18:24:47.000 355 21146.87 61.03 42874.95 47806.25 2014-12-21 18:24:48.000 355 21146.86 61.03 42874.96 47806.26 2014-12-21 18:24:49.000 355 21146.86 60.99 42874.97 47806.26 2014-12-21 18:24:50.000 355 21146.85 60.98 42874.99 47806.31 2014-12-21 18:24:51.000 355 21146.86 60.98 42875.01 47806.29 2014-12-21 18:24:52.000 355 21146.87 60.98 42875.04 47806.32 2014-12-21 18:24:53.000 355 21146.86 60.97 42875.03 47806.33 2014-12-21 18:24:54.000 355 21146.85 60.98 42875.03 47806.34 2014-12-21 18:24:55.000 355 21146.84 60.98 42875.02 47806.32 2014-12-21 18:24:56.000 355 21146.81 60.96 42875.02 47806.33 2014-12-21 18:24:57.000 355 21146.79 60.98 42875.02 47806.33 2014-12-21 18:24:58.000 355 21146.80 60.99 42874.99 47806.31 2014-12-21 18:24:59.000 355 21146.78 60.97 42874.97 47806.32 2014-12-21 18:25:00.000 355 21146.75 60.94 42875.05 47806.32 2014-12-21 18:25:01.000 355 21146.75 60.93 42875.07 47806.34 2014-12-21 18:25:02.000 355 21146.72 60.93 42875.10 47806.34 2014-12-21 18:25:03.000 355 21146.69 60.90 42875.09 47806.34 2014-12-21 18:25:04.000 355 21146.70 60.86 42875.09 47806.36 2014-12-21 18:25:05.000 355 21146.67 60.83 42875.14 47806.35 2014-12-21 18:25:06.000 355 21146.67 60.76 42875.16 47806.39 2014-12-21 18:25:07.000 355 21146.67 60.76 42875.16 47806.39 2014-12-21 18:25:08.000 355 21146.64 60.73 42875.18 47806.43 2014-12-21 18:25:09.000 355 21146.61 60.71 42875.19 47806.42 2014-12-21 18:25:10.000 355 21146.62 60.68 42875.21 47806.43 2014-12-21 18:25:11.000 355 21146.62 60.67 42875.25 47806.45 2014-12-21 18:25:12.000 355 21146.58 60.66 42875.27 47806.46 2014-12-21 18:25:13.000 355 21146.55 60.66 42875.29 47806.47 2014-12-21 18:25:14.000 355 21146.55 60.66 42875.27 47806.45 2014-12-21 18:25:15.000 355 21146.57 60.66 42875.28 47806.46 2014-12-21 18:25:16.000 355 21146.54 60.66 42875.26 47806.44 2014-12-21 18:25:17.000 355 21146.55 60.65 42875.27 47806.43 2014-12-21 18:25:18.000 355 21146.53 60.64 42875.25 47806.44 2014-12-21 18:25:19.000 355 21146.52 60.64 42875.27 47806.42 2014-12-21 18:25:20.000 355 21146.52 60.63 42875.28 47806.41 2014-12-21 18:25:21.000 355 21146.49 60.63 42875.28 47806.41 2014-12-21 18:25:22.000 355 21146.46 60.63 42875.28 47806.40 2014-12-21 18:25:23.000 355 21146.44 60.65 42875.26 47806.37 2014-12-21 18:25:24.000 355 21146.37 60.70 42875.23 47806.36 2014-12-21 18:25:25.000 355 21146.34 60.72 42875.21 47806.32 2014-12-21 18:25:26.000 355 21146.33 60.73 42875.16 47806.30 2014-12-21 18:25:27.000 355 21146.32 60.69 42875.17 47806.27 2014-12-21 18:25:28.000 355 21146.30 60.68 42875.18 47806.26 2014-12-21 18:25:29.000 355 21146.28 60.68 42875.17 47806.24 2014-12-21 18:25:30.000 355 21146.25 60.68 42875.17 47806.21 2014-12-21 18:25:31.000 355 21146.25 60.66 42875.16 47806.23 2014-12-21 18:25:32.000 355 21146.24 60.67 42875.15 47806.20 2014-12-21 18:25:33.000 355 21146.23 60.68 42875.16 47806.20 2014-12-21 18:25:34.000 355 21146.18 60.68 42875.17 47806.19 2014-12-21 18:25:35.000 355 21146.15 60.70 42875.17 47806.19 2014-12-21 18:25:36.000 355 21146.17 60.66 42875.16 47806.19 2014-12-21 18:25:37.000 355 21146.18 60.64 42875.20 47806.20 2014-12-21 18:25:38.000 355 21146.22 60.60 42875.22 47806.21 2014-12-21 18:25:39.000 355 21146.25 60.57 42875.24 47806.25 2014-12-21 18:25:40.000 355 21146.26 60.57 42875.28 47806.28 2014-12-21 18:25:41.000 355 21146.28 60.54 42875.29 47806.33 2014-12-21 18:25:42.000 355 21146.29 60.54 42875.30 47806.33 2014-12-21 18:25:43.000 355 21146.27 60.55 42875.28 47806.35 2014-12-21 18:25:44.000 355 21146.29 60.54 42875.33 47806.35 2014-12-21 18:25:45.000 355 21146.29 60.54 42875.36 47806.35 2014-12-21 18:25:46.000 355 21146.28 60.53 42875.35 47806.38 2014-12-21 18:25:47.000 355 21146.26 60.57 42875.36 47806.39 2014-12-21 18:25:48.000 355 21146.26 60.56 42875.34 47806.39 2014-12-21 18:25:49.000 355 21146.24 60.56 42875.39 47806.44 2014-12-21 18:25:50.000 355 21146.23 60.56 42875.35 47806.38 2014-12-21 18:25:51.000 355 21146.21 60.55 42875.34 47806.42 2014-12-21 18:25:52.000 355 21146.22 60.52 42875.36 47806.40 2014-12-21 18:25:53.000 355 21146.19 60.50 42875.40 47806.38 2014-12-21 18:25:54.000 355 21146.15 60.51 42875.43 47806.41 2014-12-21 18:25:55.000 355 21146.12 60.52 42875.45 47806.39 2014-12-21 18:25:56.000 355 21146.11 60.50 42875.40 47806.40 2014-12-21 18:25:57.000 355 21146.11 60.50 42875.42 47806.41 2014-12-21 18:25:58.000 355 21146.10 60.54 42875.42 47806.42 2014-12-21 18:25:59.000 355 21146.07 60.56 42875.40 47806.38 2014-12-21 18:26:00.000 355 21146.05 60.59 42875.40 47806.36 2014-12-21 18:26:01.000 355 21146.06 60.64 42875.38 47806.33 2014-12-21 18:26:02.000 355 21146.04 60.64 42875.37 47806.30 2014-12-21 18:26:03.000 355 21146.01 60.63 42875.33 47806.29 2014-12-21 18:26:04.000 355 21145.98 60.64 42875.34 47806.26 2014-12-21 18:26:05.000 355 21145.98 60.63 42875.35 47806.26 2014-12-21 18:26:06.000 355 21145.98 60.61 42875.34 47806.23 2014-12-21 18:26:07.000 355 21145.97 60.59 42875.36 47806.22 2014-12-21 18:26:08.000 355 21145.96 60.56 42875.37 47806.22 2014-12-21 18:26:09.000 355 21145.97 60.55 42875.40 47806.21 2014-12-21 18:26:10.000 355 21145.99 60.54 42875.44 47806.21 2014-12-21 18:26:11.000 355 21145.98 60.53 42875.42 47806.22 2014-12-21 18:26:12.000 355 21146.00 60.53 42875.40 47806.20 2014-12-21 18:26:13.000 355 21145.95 60.55 42875.37 47806.17 2014-12-21 18:26:14.000 355 21145.93 60.54 42875.39 47806.17 2014-12-21 18:26:15.000 355 21145.90 60.55 42875.39 47806.15 2014-12-21 18:26:16.000 355 21145.90 60.57 42875.33 47806.12 2014-12-21 18:26:17.000 355 21145.90 60.57 42875.29 47806.09 2014-12-21 18:26:18.000 355 21145.87 60.59 42875.25 47806.07 2014-12-21 18:26:19.000 355 21145.89 60.58 42875.23 47806.06 2014-12-21 18:26:20.000 355 21145.86 60.58 42875.22 47805.99 2014-12-21 18:26:21.000 355 21145.85 60.55 42875.20 47806.01 2014-12-21 18:26:22.000 355 21145.88 60.54 42875.23 47806.00 2014-12-21 18:26:23.000 355 21145.89 60.54 42875.20 47806.01 2014-12-21 18:26:24.000 355 21145.90 60.55 42875.20 47806.01 2014-12-21 18:26:25.000 355 21145.87 60.54 42875.21 47806.04 2014-12-21 18:26:26.000 355 21145.83 60.52 42875.24 47806.00 2014-12-21 18:26:27.000 355 21145.82 60.49 42875.26 47806.01 2014-12-21 18:26:28.000 355 21145.81 60.48 42875.23 47806.03 2014-12-21 18:26:29.000 355 21145.79 60.47 42875.23 47806.01 2014-12-21 18:26:30.000 355 21145.78 60.46 42875.26 47806.01 2014-12-21 18:26:31.000 355 21145.77 60.47 42875.27 47806.03 2014-12-21 18:26:32.000 355 21145.75 60.51 42875.25 47805.98 2014-12-21 18:26:33.000 355 21145.73 60.51 42875.21 47805.98 2014-12-21 18:26:34.000 355 21145.74 60.51 42875.18 47805.93 2014-12-21 18:26:35.000 355 21145.71 60.53 42875.17 47805.88 2014-12-21 18:26:36.000 355 21145.69 60.51 42875.19 47805.87 2014-12-21 18:26:37.000 355 21145.67 60.52 42875.14 47805.85 2014-12-21 18:26:38.000 355 21145.64 60.51 42875.13 47805.83 2014-12-21 18:26:39.000 355 21145.64 60.50 42875.13 47805.81 2014-12-21 18:26:40.000 355 21145.66 60.49 42875.10 47805.80 2014-12-21 18:26:41.000 355 21145.66 60.48 42875.12 47805.78 2014-12-21 18:26:42.000 355 21145.63 60.49 42875.11 47805.77 2014-12-21 18:26:43.000 355 21145.58 60.50 42875.08 47805.76 2014-12-21 18:26:44.000 355 21145.57 60.50 42875.05 47805.75 2014-12-21 18:26:45.000 355 21145.51 60.50 42875.05 47805.72 2014-12-21 18:26:46.000 355 21145.48 60.50 42875.05 47805.72 2014-12-21 18:26:47.000 355 21145.46 60.48 42875.03 47805.69 2014-12-21 18:26:48.000 355 21145.49 60.48 42875.02 47805.68 2014-12-21 18:26:49.000 355 21145.46 60.47 42875.01 47805.68 2014-12-21 18:26:50.000 355 21145.45 60.44 42875.01 47805.64 2014-12-21 18:26:51.000 355 21145.43 60.41 42874.99 47805.66 2014-12-21 18:26:52.000 355 21145.40 60.42 42875.00 47805.61 2014-12-21 18:26:53.000 355 21145.39 60.35 42875.02 47805.60 2014-12-21 18:26:54.000 355 21145.38 60.32 42875.02 47805.62 2014-12-21 18:26:55.000 355 21145.37 60.31 42875.04 47805.62 2014-12-21 18:26:56.000 355 21145.38 60.29 42875.04 47805.61 2014-12-21 18:26:57.000 355 21145.34 60.29 42875.05 47805.60 2014-12-21 18:26:58.000 355 21145.30 60.26 42875.03 47805.60 2014-12-21 18:26:59.000 355 21145.29 60.24 42875.03 47805.58 2014-12-21 18:27:00.000 355 21145.28 60.24 42875.06 47805.59 2014-12-21 18:27:01.000 355 21145.25 60.21 42875.04 47805.55 2014-12-21 18:27:02.000 355 21145.24 60.19 42875.07 47805.57 2014-12-21 18:27:03.000 355 21145.22 60.18 42875.07 47805.57 2014-12-21 18:27:04.000 355 21145.20 60.18 42875.05 47805.58 2014-12-21 18:27:05.000 355 21145.20 60.17 42875.05 47805.56 2014-12-21 18:27:06.000 355 21145.18 60.14 42875.08 47805.56 2014-12-21 18:27:07.000 355 21145.15 60.13 42875.11 47805.55 2014-12-21 18:27:08.000 355 21145.11 60.15 42875.09 47805.56 2014-12-21 18:27:09.000 355 21145.09 60.15 42875.06 47805.55 2014-12-21 18:27:10.000 355 21145.04 60.16 42875.08 47805.52 2014-12-21 18:27:11.000 355 21145.03 60.17 42875.07 47805.49 2014-12-21 18:27:12.000 355 21145.01 60.17 42875.03 47805.50 2014-12-21 18:27:13.000 355 21144.99 60.19 42875.05 47805.47 2014-12-21 18:27:14.000 355 21144.95 60.19 42875.03 47805.46 2014-12-21 18:27:15.000 355 21144.91 60.24 42874.99 47805.44 2014-12-21 18:27:16.000 355 21144.86 60.26 42875.04 47805.40 2014-12-21 18:27:17.000 355 21144.84 60.27 42875.02 47805.37 2014-12-21 18:27:18.000 355 21144.83 60.26 42874.96 47805.33 2014-12-21 18:27:19.000 355 21144.77 60.27 42874.96 47805.32 2014-12-21 18:27:20.000 355 21144.73 60.29 42874.96 47805.28 2014-12-21 18:27:21.000 355 21144.71 60.27 42874.94 47805.26 2014-12-21 18:27:22.000 355 21144.72 60.21 42874.94 47805.27 2014-12-21 18:27:23.000 355 21144.75 60.16 42874.98 47805.28 2014-12-21 18:27:24.000 355 21144.75 60.10 42875.03 47805.29 2014-12-21 18:27:25.000 355 21144.73 60.08 42875.04 47805.32 2014-12-21 18:27:26.000 355 21144.69 60.10 42875.04 47805.35 2014-12-21 18:27:27.000 355 21144.70 60.08 42875.04 47805.32 2014-12-21 18:27:28.000 355 21144.71 60.06 42875.04 47805.31 2014-12-21 18:27:29.000 355 21144.67 60.03 42875.07 47805.33 2014-12-21 18:27:30.000 355 21144.68 59.99 42875.07 47805.34 2014-12-21 18:27:31.000 355 21144.67 59.96 42875.07 47805.36 2014-12-21 18:27:32.000 355 21144.68 59.97 42875.09 47805.35 2014-12-21 18:27:33.000 355 21144.65 59.94 42875.11 47805.38 2014-12-21 18:27:34.000 355 21144.65 59.90 42875.13 47805.39 2014-12-21 18:27:35.000 355 21144.65 59.84 42875.20 47805.41 2014-12-21 18:27:36.000 355 21144.63 59.79 42875.24 47805.43 2014-12-21 18:27:37.000 355 21144.61 59.77 42875.25 47805.46 2014-12-21 18:27:38.000 355 21144.63 59.74 42875.28 47805.48 2014-12-21 18:27:39.000 355 21144.63 59.73 42875.27 47805.48 2014-12-21 18:27:40.000 355 21144.56 59.75 42875.29 47805.49 2014-12-21 18:27:41.000 355 21144.56 59.76 42875.31 47805.50 2014-12-21 18:27:42.000 355 21144.60 59.76 42875.29 47805.49 2014-12-21 18:27:43.000 355 21144.59 59.75 42875.29 47805.49 2014-12-21 18:27:44.000 355 21144.59 59.74 42875.29 47805.46 2014-12-21 18:27:45.000 355 21144.59 59.72 42875.29 47805.46 2014-12-21 18:27:46.000 355 21144.56 59.70 42875.27 47805.46 2014-12-21 18:27:47.000 355 21144.55 59.70 42875.27 47805.45 2014-12-21 18:27:48.000 355 21144.57 59.71 42875.28 47805.44 2014-12-21 18:27:49.000 355 21144.55 59.69 42875.29 47805.44 2014-12-21 18:27:50.000 355 21144.54 59.67 42875.27 47805.47 2014-12-21 18:27:51.000 355 21144.55 59.68 42875.26 47805.46 2014-12-21 18:27:52.000 355 21144.54 59.64 42875.26 47805.45 2014-12-21 18:27:53.000 355 21144.53 59.65 42875.28 47805.48 2014-12-21 18:27:54.000 355 21144.52 59.65 42875.30 47805.47 2014-12-21 18:27:55.000 355 21144.47 59.64 42875.28 47805.45 2014-12-21 18:27:56.000 355 21144.47 59.62 42875.30 47805.48 2014-12-21 18:27:57.000 355 21144.46 59.63 42875.28 47805.45 2014-12-21 18:27:58.000 355 21144.45 59.63 42875.31 47805.46 2014-12-21 18:27:59.000 355 21144.43 59.61 42875.33 47805.46 2014-12-21 18:28:00.000 355 21144.43 59.61 42875.31 47805.46 2014-12-21 18:28:01.000 355 21144.40 59.62 42875.30 47805.45 2014-12-21 18:28:02.000 355 21144.40 59.60 42875.32 47805.45 2014-12-21 18:28:03.000 355 21144.42 59.62 42875.31 47805.42 2014-12-21 18:28:04.000 355 21144.40 59.65 42875.28 47805.42 2014-12-21 18:28:05.000 355 21144.35 59.66 42875.27 47805.41 2014-12-21 18:28:06.000 355 21144.32 59.64 42875.29 47805.37 2014-12-21 18:28:07.000 355 21144.32 59.66 42875.30 47805.37 2014-12-21 18:28:08.000 355 21144.32 59.64 42875.30 47805.37 2014-12-21 18:28:09.000 355 21144.30 59.64 42875.30 47805.33 2014-12-21 18:28:10.000 355 21144.29 59.63 42875.30 47805.34 2014-12-21 18:28:11.000 355 21144.30 59.62 42875.28 47805.33 2014-12-21 18:28:12.000 355 21144.29 59.62 42875.28 47805.33 2014-12-21 18:28:13.000 355 21144.25 59.59 42875.26 47805.32 2014-12-21 18:28:14.000 355 21144.22 59.58 42875.28 47805.31 2014-12-21 18:28:15.000 355 21144.19 59.56 42875.25 47805.32 2014-12-21 18:28:16.000 355 21144.20 59.55 42875.25 47805.30 2014-12-21 18:28:17.000 355 21144.14 59.61 42875.28 47805.30 2014-12-21 18:28:18.000 355 21144.02 59.81 42875.21 47805.26 2014-12-21 18:28:19.000 355 21143.96 59.95 42875.10 47805.17 2014-12-21 18:28:20.000 355 21143.94 60.00 42875.00 47805.03 2014-12-21 18:28:21.000 355 21143.90 60.06 42874.92 47804.94 2014-12-21 18:28:22.000 355 21143.89 60.09 42874.86 47804.88 2014-12-21 18:28:23.000 355 21143.88 60.08 42874.86 47804.79 2014-12-21 18:28:24.000 355 21143.89 60.08 42874.82 47804.77 2014-12-21 18:28:25.000 355 21143.87 60.12 42874.78 47804.76 2014-12-21 18:28:26.000 355 21143.91 60.08 42874.78 47804.72 2014-12-21 18:28:27.000 355 21143.90 60.09 42874.78 47804.69 2014-12-21 18:28:28.000 355 21143.88 60.11 42874.76 47804.70 2014-12-21 18:28:29.000 355 21143.86 60.12 42874.74 47804.71 2014-12-21 18:28:30.000 355 21143.85 60.13 42874.74 47804.69 2014-12-21 18:28:31.000 355 21143.84 60.01 42874.77 47804.67 2014-12-21 18:28:32.000 355 21143.86 59.83 42874.83 47804.71 2014-12-21 18:28:33.000 355 21143.89 59.74 42874.93 47804.79 2014-12-21 18:28:34.000 355 21143.93 59.71 42875.01 47804.87 2014-12-21 18:28:35.000 355 21143.92 59.68 42875.10 47804.97 2014-12-21 18:28:36.000 355 21143.93 59.69 42875.11 47805.01 2014-12-21 18:28:37.000 355 21143.95 59.67 42875.13 47805.07 2014-12-21 18:28:38.000 355 21143.94 59.66 42875.14 47805.04 2014-12-21 18:28:39.000 355 21143.94 59.67 42875.13 47805.08 2014-12-21 18:28:40.000 355 21143.93 59.67 42875.15 47805.09 2014-12-21 18:28:41.000 355 21143.90 59.69 42875.17 47805.07 2014-12-21 18:28:42.000 355 21143.87 59.71 42875.19 47805.10 2014-12-21 18:28:43.000 355 21143.89 59.79 42875.16 47805.09 2014-12-21 18:28:44.000 355 21143.87 59.88 42875.11 47805.07 2014-12-21 18:28:45.000 355 21143.81 59.88 42875.06 47805.01 2014-12-21 18:28:46.000 355 21143.82 59.85 42875.05 47804.98 2014-12-21 18:28:47.000 355 21143.79 59.85 42875.07 47804.96 2014-12-21 18:28:48.000 355 21143.74 59.85 42875.07 47804.94 2014-12-21 18:28:49.000 355 21143.70 59.93 42875.04 47804.94 2014-12-21 18:28:50.000 355 21143.69 59.93 42875.06 47804.91 2014-12-21 18:28:51.000 355 21143.68 59.92 42875.04 47804.87 2014-12-21 18:28:52.000 355 21143.68 59.95 42875.05 47804.88 2014-12-21 18:28:53.000 355 21143.67 60.04 42874.99 47804.89 2014-12-21 18:28:54.000 355 21143.64 60.13 42874.95 47804.81 2014-12-21 18:28:55.000 355 21143.64 60.17 42874.90 47804.77 2014-12-21 18:28:56.000 355 21143.66 60.09 42874.86 47804.71 2014-12-21 18:28:57.000 355 21143.70 59.96 42874.91 47804.68 2014-12-21 18:28:58.000 355 21143.70 59.96 42874.91 47804.73 2014-12-21 18:28:59.000 355 21143.69 59.99 42874.94 47804.74 2014-12-21 18:29:00.000 355 21143.70 60.01 42874.93 47804.74 2014-12-21 18:29:01.000 355 21143.74 59.97 42874.93 47804.76 2014-12-21 18:29:02.000 355 21143.78 59.89 42874.97 47804.76 2014-12-21 18:29:03.000 355 21143.78 59.80 42875.03 47804.83 2014-12-21 18:29:04.000 355 21143.76 59.71 42875.08 47804.85 2014-12-21 18:29:05.000 355 21143.75 59.68 42875.11 47804.92 2014-12-21 18:29:06.000 355 21143.76 59.66 42875.18 47804.96 2014-12-21 18:29:07.000 355 21143.72 59.70 42875.19 47805.01 2014-12-21 18:29:08.000 355 21143.69 59.73 42875.18 47805.02 2014-12-21 18:29:09.000 355 21143.65 59.75 42875.21 47804.99 2014-12-21 18:29:10.000 355 21143.61 59.77 42875.17 47804.99 2014-12-21 18:29:11.000 355 21143.59 59.78 42875.15 47804.98 2014-12-21 18:29:12.000 355 21143.59 59.78 42875.14 47804.94 2014-12-21 18:29:13.000 355 21143.58 59.76 42875.18 47804.93 2014-12-21 18:29:14.000 355 21143.57 59.72 42875.19 47804.91 2014-12-21 18:29:15.000 355 21143.53 59.71 42875.20 47804.94 2014-12-21 18:29:16.000 355 21143.53 59.68 42875.22 47804.95 2014-12-21 18:29:17.000 355 21143.50 59.68 42875.28 47804.98 2014-12-21 18:29:18.000 355 21143.51 59.66 42875.29 47805.01 2014-12-21 18:29:19.000 355 21143.51 59.67 42875.31 47805.00 2014-12-21 18:29:20.000 355 21143.53 59.67 42875.31 47805.00 2014-12-21 18:29:21.000 355 21143.51 59.65 42875.34 47805.05 2014-12-21 18:29:22.000 355 21143.49 59.61 42875.35 47805.05 2014-12-21 18:29:23.000 355 21143.50 59.60 42875.39 47805.09 2014-12-21 18:29:24.000 355 21143.46 59.62 42875.40 47805.09 2014-12-21 18:29:25.000 355 21143.44 59.62 42875.38 47805.10 2014-12-21 18:29:26.000 355 21143.42 59.58 42875.40 47805.09 2014-12-21 18:29:27.000 355 21143.44 59.60 42875.41 47805.10 2014-12-21 18:29:28.000 355 21143.44 59.61 42875.40 47805.09 2014-12-21 18:29:29.000 355 21143.41 59.60 42875.39 47805.13 2014-12-21 18:29:30.000 355 21143.45 59.59 42875.39 47805.11 2014-12-21 18:29:31.000 355 21143.49 59.54 42875.44 47805.13 2014-12-21 18:29:32.000 355 21143.48 59.52 42875.46 47805.13 2014-12-21 18:29:33.000 355 21143.47 59.50 42875.48 47805.15 2014-12-21 18:29:34.000 355 21143.45 59.47 42875.52 47805.15 2014-12-21 18:29:35.000 355 21143.45 59.46 42875.55 47805.17 2014-12-21 18:29:36.000 355 21143.40 59.46 42875.56 47805.19 2014-12-21 18:29:37.000 355 21143.39 59.44 42875.56 47805.20 2014-12-21 18:29:38.000 355 21143.38 59.43 42875.55 47805.18 2014-12-21 18:29:39.000 355 21143.36 59.45 42875.58 47805.20 2014-12-21 18:29:40.000 355 21143.34 59.46 42875.58 47805.19 2014-12-21 18:29:41.000 355 21143.31 59.48 42875.63 47805.18 2014-12-21 18:29:42.000 355 21143.31 59.50 42875.61 47805.18 2014-12-21 18:29:43.000 355 21143.26 59.53 42875.61 47805.15 2014-12-21 18:29:44.000 355 21143.18 59.52 42875.59 47805.16 2014-12-21 18:29:45.000 355 21143.11 59.53 42875.56 47805.14 2014-12-21 18:29:46.000 355 21143.05 59.56 42875.52 47805.07 2014-12-21 18:29:47.000 355 21143.04 59.58 42875.52 47805.03 2014-12-21 18:29:48.000 355 21143.00 59.56 42875.53 47805.00 2014-12-21 18:29:49.000 355 21142.98 59.56 42875.50 47804.97 2014-12-21 18:29:50.000 355 21142.95 59.56 42875.46 47804.94 2014-12-21 18:29:51.000 355 21142.91 59.56 42875.45 47804.91 2014-12-21 18:29:52.000 355 21142.87 59.52 42875.46 47804.91 2014-12-21 18:29:53.000 355 21142.84 59.50 42875.47 47804.89 2014-12-21 18:29:54.000 355 21142.84 59.50 42875.50 47804.88 2014-12-21 18:29:55.000 355 21142.85 59.48 42875.52 47804.90 2014-12-21 18:29:56.000 355 21142.85 59.46 42875.51 47804.89 2014-12-21 18:29:57.000 355 21142.85 59.47 42875.50 47804.90 2014-12-21 18:29:58.000 355 21142.83 59.48 42875.51 47804.92 2014-12-21 18:29:59.000 355 21142.84 59.47 42875.52 47804.90 2014-12-21 18:30:00.000 355 21142.83 59.42 42875.50 47804.91 2014-12-21 18:30:01.000 355 21142.84 59.39 42875.51 47804.91 2014-12-21 18:30:02.000 355 21142.80 59.41 42875.55 47804.94 2014-12-21 18:30:03.000 355 21142.80 59.44 42875.58 47804.96 2014-12-21 18:30:04.000 355 21142.78 59.46 42875.56 47804.94 2014-12-21 18:30:05.000 355 21142.75 59.49 42875.55 47804.96 2014-12-21 18:30:06.000 355 21142.75 59.49 42875.55 47804.95 2014-12-21 18:30:07.000 355 21142.77 59.46 42875.57 47804.94 2014-12-21 18:30:08.000 355 21142.78 59.47 42875.57 47804.93 2014-12-21 18:30:09.000 355 21142.76 59.47 42875.61 47804.94 2014-12-21 18:30:10.000 355 21142.78 59.43 42875.61 47804.94 2014-12-21 18:30:11.000 355 21142.79 59.41 42875.62 47804.95 2014-12-21 18:30:12.000 355 21142.81 59.39 42875.65 47804.99 2014-12-21 18:30:13.000 355 21142.79 59.39 42875.70 47805.02 2014-12-21 18:30:14.000 355 21142.77 59.36 42875.72 47805.04 2014-12-21 18:30:15.000 355 21142.80 59.35 42875.74 47805.06 2014-12-21 18:30:16.000 355 21142.83 59.34 42875.77 47805.12 2014-12-21 18:30:17.000 355 21142.84 59.32 42875.82 47805.13 2014-12-21 18:30:18.000 355 21142.88 59.30 42875.83 47805.18 2014-12-21 18:30:19.000 355 21142.89 59.32 42875.84 47805.18 2014-12-21 18:30:20.000 355 21142.91 59.33 42875.88 47805.23 2014-12-21 18:30:21.000 355 21142.90 59.32 42875.88 47805.24 2014-12-21 18:30:22.000 355 21142.88 59.29 42875.90 47805.25 2014-12-21 18:30:23.000 355 21142.88 59.27 42875.91 47805.26 2014-12-21 18:30:24.000 355 21142.87 59.28 42875.93 47805.25 2014-12-21 18:30:25.000 355 21142.83 59.31 42875.92 47805.28 2014-12-21 18:30:26.000 355 21142.80 59.38 42875.88 47805.28 2014-12-21 18:30:27.000 355 21142.74 59.46 42875.89 47805.20 2014-12-21 18:30:28.000 355 21142.71 59.52 42875.83 47805.18 2014-12-21 18:30:29.000 355 21142.66 59.57 42875.73 47805.12 2014-12-21 18:30:30.000 355 21142.63 59.58 42875.69 47805.08 2014-12-21 18:30:31.000 355 21142.61 59.55 42875.68 47805.04 2014-12-21 18:30:32.000 355 21142.59 59.54 42875.66 47805.00 2014-12-21 18:30:33.000 355 21142.58 59.54 42875.67 47805.00 2014-12-21 18:30:34.000 355 21142.58 59.51 42875.68 47804.99 2014-12-21 18:30:35.000 355 21142.59 59.48 42875.66 47805.01 2014-12-21 18:30:36.000 355 21142.59 59.45 42875.69 47805.01 2014-12-21 18:30:37.000 355 21142.65 59.39 42875.72 47805.04 2014-12-21 18:30:38.000 355 21142.66 59.36 42875.77 47805.09 2014-12-21 18:30:39.000 355 21142.63 59.37 42875.76 47805.11 2014-12-21 18:30:40.000 355 21142.61 59.39 42875.79 47805.13 2014-12-21 18:30:41.000 355 21142.61 59.42 42875.76 47805.15 2014-12-21 18:30:42.000 355 21142.61 59.45 42875.74 47805.11 2014-12-21 18:30:43.000 355 21142.59 59.49 42875.71 47805.10 2014-12-21 18:30:44.000 355 21142.55 59.48 42875.71 47805.08 2014-12-21 18:30:45.000 355 21142.55 59.48 42875.70 47805.05 2014-12-21 18:30:46.000 355 21142.50 59.51 42875.71 47805.02 2014-12-21 18:30:47.000 355 21142.47 59.54 42875.69 47805.00 2014-12-21 18:30:48.000 355 21142.46 59.57 42875.67 47804.97 2014-12-21 18:30:49.000 355 21142.43 59.59 42875.64 47804.92 2014-12-21 18:30:50.000 355 21142.42 59.61 42875.61 47804.90 2014-12-21 18:30:51.000 355 21142.40 59.63 42875.61 47804.87 2014-12-21 18:30:52.000 355 21142.35 59.65 42875.57 47804.85 2014-12-21 18:30:53.000 355 21142.35 59.66 42875.54 47804.83 2014-12-21 18:30:54.000 355 21142.35 59.67 42875.57 47804.83 2014-12-21 18:30:55.000 355 21142.34 59.65 42875.59 47804.81 2014-12-21 18:30:56.000 355 21142.34 59.61 42875.57 47804.79 2014-12-21 18:30:57.000 355 21142.33 59.63 42875.59 47804.79 2014-12-21 18:30:58.000 355 21142.32 59.66 42875.57 47804.78 2014-12-21 18:30:59.000 355 21142.30 59.68 42875.58 47804.80 2014-12-21 18:31:00.000 355 21142.31 59.68 42875.58 47804.79 2014-12-21 18:31:01.000 355 21142.29 59.70 42875.62 47804.82 2014-12-21 18:31:02.000 355 21142.26 59.72 42875.64 47804.81 2014-12-21 18:31:03.000 355 21142.23 59.74 42875.64 47804.80 2014-12-21 18:31:04.000 355 21142.21 59.78 42875.64 47804.83 2014-12-21 18:31:05.000 355 21142.16 59.79 42875.66 47804.80 2014-12-21 18:31:06.000 355 21142.13 59.81 42875.61 47804.79 2014-12-21 18:31:07.000 355 21142.10 59.83 42875.64 47804.80 2014-12-21 18:31:08.000 355 21142.09 59.85 42875.65 47804.77 2014-12-21 18:31:09.000 355 21142.09 59.83 42875.65 47804.75 2014-12-21 18:31:10.000 355 21142.03 59.85 42875.63 47804.77 2014-12-21 18:31:11.000 355 21142.02 59.85 42875.63 47804.73 2014-12-21 18:31:12.000 355 21142.04 59.87 42875.63 47804.74 2014-12-21 18:31:13.000 355 21142.04 59.90 42875.66 47804.71 2014-12-21 18:31:14.000 355 21142.01 59.89 42875.66 47804.71 2014-12-21 18:31:15.000 355 21141.98 59.89 42875.67 47804.70 2014-12-21 18:31:16.000 355 21141.97 59.93 42875.64 47804.69 2014-12-21 18:31:17.000 355 21141.96 59.94 42875.63 47804.68 2014-12-21 18:31:18.000 355 21141.94 59.94 42875.62 47804.66 2014-12-21 18:31:19.000 355 21141.92 59.93 42875.63 47804.65 2014-12-21 18:31:20.000 355 21141.89 59.92 42875.64 47804.66 2014-12-21 18:31:21.000 355 21141.85 59.93 42875.65 47804.65 2014-12-21 18:31:22.000 355 21141.86 59.93 42875.67 47804.68 2014-12-21 18:31:23.000 355 21141.87 59.91 42875.68 47804.69 2014-12-21 18:31:24.000 355 21141.82 59.94 42875.73 47804.68 2014-12-21 18:31:25.000 355 21141.82 59.96 42875.74 47804.70 2014-12-21 18:31:26.000 355 21141.81 59.97 42875.74 47804.69 2014-12-21 18:31:27.000 355 21141.78 59.99 42875.72 47804.70 2014-12-21 18:31:28.000 355 21141.74 60.04 42875.74 47804.71 2014-12-21 18:31:29.000 355 21141.73 60.13 42875.71 47804.69 2014-12-21 18:31:30.000 355 21141.69 60.14 42875.68 47804.64 2014-12-21 18:31:31.000 355 21141.66 60.13 42875.64 47804.59 2014-12-21 18:31:32.000 355 21141.63 60.17 42875.66 47804.58 2014-12-21 18:31:33.000 355 21141.60 60.17 42875.67 47804.54 2014-12-21 18:31:34.000 355 21141.62 60.12 42875.65 47804.55 2014-12-21 18:31:35.000 355 21141.62 60.10 42875.67 47804.55 2014-12-21 18:31:36.000 355 21141.62 60.06 42875.74 47804.59 2014-12-21 18:31:37.000 355 21141.65 60.04 42875.73 47804.61 2014-12-21 18:31:38.000 355 21141.63 60.05 42875.78 47804.65 2014-12-21 18:31:39.000 355 21141.62 60.06 42875.81 47804.66 2014-12-21 18:31:40.000 355 21141.60 60.06 42875.80 47804.68 2014-12-21 18:31:41.000 355 21141.56 60.09 42875.81 47804.66 2014-12-21 18:31:42.000 355 21141.52 60.15 42875.79 47804.67 2014-12-21 18:31:43.000 355 21141.49 60.15 42875.82 47804.65 2014-12-21 18:31:44.000 355 21141.49 60.15 42875.82 47804.63 2014-12-21 18:31:45.000 355 21141.49 60.16 42875.79 47804.64 2014-12-21 18:31:46.000 355 21141.48 60.16 42875.78 47804.63 2014-12-21 18:31:47.000 355 21141.45 60.16 42875.79 47804.63 2014-12-21 18:31:48.000 355 21141.42 60.21 42875.79 47804.59 2014-12-21 18:31:49.000 355 21141.40 60.27 42875.79 47804.58 2014-12-21 18:31:50.000 355 21141.36 60.28 42875.78 47804.58 2014-12-21 18:31:51.000 355 21141.33 60.29 42875.79 47804.56 2014-12-21 18:31:52.000 355 21141.34 60.27 42875.76 47804.54 2014-12-21 18:31:53.000 355 21141.31 60.30 42875.74 47804.53 2014-12-21 18:31:54.000 355 21141.28 60.34 42875.74 47804.52 2014-12-21 18:31:55.000 355 21141.26 60.39 42875.72 47804.51 2014-12-21 18:31:56.000 355 21141.22 60.42 42875.68 47804.46 2014-12-21 18:31:57.000 355 21141.21 60.39 42875.68 47804.44 2014-12-21 18:31:58.000 355 21141.22 60.38 42875.68 47804.43 2014-12-21 18:31:59.000 355 21141.21 60.38 42875.67 47804.44 2014-12-21 18:32:00.000 355 21141.23 60.40 42875.68 47804.43 2014-12-21 18:32:01.000 355 21141.21 60.41 42875.68 47804.42 2014-12-21 18:32:02.000 355 21141.21 60.41 42875.68 47804.43 2014-12-21 18:32:03.000 355 21141.22 60.40 42875.69 47804.44 2014-12-21 18:32:04.000 355 21141.23 60.39 42875.71 47804.45 2014-12-21 18:32:05.000 355 21141.24 60.39 42875.74 47804.45 2014-12-21 18:32:06.000 355 21141.21 60.42 42875.72 47804.47 2014-12-21 18:32:07.000 355 21141.23 60.44 42875.76 47804.48 2014-12-21 18:32:08.000 355 21141.25 60.42 42875.76 47804.50 2014-12-21 18:32:09.000 355 21141.22 60.46 42875.75 47804.51 2014-12-21 18:32:10.000 355 21141.20 60.47 42875.76 47804.53 2014-12-21 18:32:11.000 355 21141.18 60.44 42875.76 47804.50 2014-12-21 18:32:12.000 355 21141.18 60.43 42875.77 47804.51 2014-12-21 18:32:13.000 355 21141.12 60.44 42875.75 47804.49 2014-12-21 18:32:14.000 355 21141.11 60.46 42875.78 47804.49 2014-12-21 18:32:15.000 355 21141.13 60.45 42875.81 47804.51 2014-12-21 18:32:16.000 355 21141.10 60.44 42875.85 47804.51 2014-12-21 18:32:17.000 355 21141.11 60.47 42875.86 47804.53 2014-12-21 18:32:18.000 355 21141.12 60.49 42875.87 47804.54 2014-12-21 18:32:19.000 355 21141.14 60.51 42875.84 47804.52 2014-12-21 18:32:20.000 355 21141.13 60.53 42875.82 47804.55 2014-12-21 18:32:21.000 355 21141.11 60.53 42875.83 47804.51 2014-12-21 18:32:22.000 355 21141.10 60.50 42875.81 47804.52 2014-12-21 18:32:23.000 355 21141.09 60.48 42875.83 47804.49 2014-12-21 18:32:24.000 355 21141.11 60.46 42875.82 47804.51 2014-12-21 18:32:25.000 355 21141.11 60.47 42875.81 47804.52 2014-12-21 18:32:26.000 355 21141.09 60.48 42875.82 47804.51 2014-12-21 18:32:27.000 355 21141.09 60.50 42875.84 47804.50 2014-12-21 18:32:28.000 355 21141.08 60.48 42875.85 47804.50 2014-12-21 18:32:29.000 355 21141.07 60.50 42875.85 47804.49 2014-12-21 18:32:30.000 355 21141.06 60.53 42875.86 47804.51 2014-12-21 18:32:31.000 355 21141.07 60.51 42875.86 47804.50 2014-12-21 18:32:32.000 355 21141.05 60.54 42875.85 47804.50 2014-12-21 18:32:33.000 355 21141.03 60.54 42875.80 47804.47 2014-12-21 18:32:34.000 355 21141.01 60.53 42875.81 47804.47 2014-12-21 18:32:35.000 355 21141.03 60.49 42875.82 47804.45 2014-12-21 18:32:36.000 355 21141.03 60.42 42875.85 47804.47 2014-12-21 18:32:37.000 355 21141.04 60.37 42875.88 47804.47 2014-12-21 18:32:38.000 355 21141.03 60.39 42875.89 47804.51 2014-12-21 18:32:39.000 355 21141.04 60.46 42875.89 47804.50 2014-12-21 18:32:40.000 355 21141.01 60.54 42875.88 47804.49 2014-12-21 18:32:41.000 355 21141.01 60.56 42875.78 47804.48 2014-12-21 18:32:42.000 355 21140.99 60.56 42875.78 47804.40 2014-12-21 18:32:43.000 355 21141.00 60.55 42875.78 47804.40 2014-12-21 18:32:44.000 355 21141.01 60.52 42875.75 47804.37 2014-12-21 18:32:45.000 355 21140.96 60.55 42875.75 47804.37 2014-12-21 18:32:46.000 355 21140.96 60.55 42875.76 47804.36 2014-12-21 18:32:47.000 355 21140.92 60.57 42875.74 47804.34 2014-12-21 18:32:48.000 355 21140.89 60.61 42875.73 47804.30 2014-12-21 18:32:49.000 355 21140.86 60.67 42875.66 47804.29 2014-12-21 18:32:50.000 355 21140.81 60.70 42875.64 47804.24 2014-12-21 18:32:51.000 355 21140.81 60.67 42875.61 47804.20 2014-12-21 18:32:52.000 355 21140.83 60.67 42875.60 47804.20 2014-12-21 18:32:53.000 355 21140.83 60.67 42875.64 47804.17 2014-12-21 18:32:54.000 355 21140.83 60.69 42875.63 47804.16 2014-12-21 18:32:55.000 355 21140.79 60.71 42875.61 47804.18 2014-12-21 18:32:56.000 355 21140.78 60.70 42875.64 47804.16 2014-12-21 18:32:57.000 355 21140.76 60.71 42875.63 47804.15 2014-12-21 18:32:58.000 355 21140.76 60.72 42875.60 47804.12 2014-12-21 18:32:59.000 355 21140.69 60.74 42875.58 47804.12 2014-12-21 18:33:00.000 355 21140.70 60.74 42875.59 47804.08 2014-12-21 18:33:01.000 355 21140.68 60.73 42875.57 47804.08 2014-12-21 18:33:02.000 355 21140.71 60.72 42875.56 47804.07 2014-12-21 18:33:03.000 355 21140.70 60.73 42875.56 47804.04 2014-12-21 18:33:04.000 355 21140.69 60.74 42875.55 47804.07 2014-12-21 18:33:05.000 355 21140.67 60.70 42875.57 47804.06 2014-12-21 18:33:06.000 355 21140.65 60.67 42875.60 47804.05 2014-12-21 18:33:07.000 355 21140.69 60.59 42875.59 47804.07 2014-12-21 18:33:08.000 355 21140.68 60.52 42875.61 47804.06 2014-12-21 18:33:09.000 355 21140.68 60.54 42875.65 47804.15 2014-12-21 18:33:10.000 355 21140.66 60.59 42875.66 47804.13 2014-12-21 18:33:11.000 355 21140.64 60.60 42875.63 47804.09 2014-12-21 18:33:12.000 355 21140.60 60.60 42875.61 47804.10 2014-12-21 18:33:13.000 355 21140.60 60.60 42875.63 47804.10 2014-12-21 18:33:14.000 355 21140.62 60.61 42875.62 47804.07 2014-12-21 18:33:15.000 355 21140.62 60.63 42875.60 47804.07 2014-12-21 18:33:16.000 355 21140.63 60.62 42875.55 47804.06 2014-12-21 18:33:17.000 355 21140.65 60.58 42875.54 47804.05 2014-12-21 18:33:18.000 355 21140.66 60.54 42875.55 47804.06 2014-12-21 18:33:19.000 355 21140.62 60.50 42875.60 47804.07 2014-12-21 18:33:20.000 355 21140.61 60.48 42875.61 47804.07 2014-12-21 18:33:21.000 355 21140.61 60.47 42875.64 47804.06 2014-12-21 18:33:22.000 355 21140.58 60.44 42875.65 47804.08 2014-12-21 18:33:23.000 355 21140.55 60.43 42875.66 47804.11 2014-12-21 18:33:24.000 355 21140.54 60.39 42875.70 47804.09 2014-12-21 18:33:25.000 355 21140.57 60.37 42875.71 47804.11 2014-12-21 18:33:26.000 355 21140.58 60.34 42875.69 47804.14 2014-12-21 18:33:27.000 355 21140.56 60.34 42875.72 47804.14 2014-12-21 18:33:28.000 355 21140.57 60.32 42875.74 47804.14 2014-12-21 18:33:29.000 355 21140.57 60.29 42875.73 47804.13 2014-12-21 18:33:30.000 355 21140.54 60.27 42875.75 47804.14 2014-12-21 18:33:31.000 355 21140.56 60.26 42875.79 47804.18 2014-12-21 18:33:32.000 355 21140.57 60.21 42875.83 47804.22 2014-12-21 18:33:33.000 355 21140.57 60.19 42875.85 47804.23 2014-12-21 18:33:34.000 355 21140.59 60.18 42875.87 47804.24 2014-12-21 18:33:35.000 355 21140.62 60.18 42875.88 47804.28 2014-12-21 18:33:36.000 355 21140.61 60.18 42875.90 47804.30 2014-12-21 18:33:37.000 355 21140.63 60.18 42875.92 47804.32 2014-12-21 18:33:38.000 355 21140.62 60.19 42875.92 47804.32 2014-12-21 18:33:39.000 355 21140.60 60.20 42875.93 47804.33 2014-12-21 18:33:40.000 355 21140.58 60.23 42875.90 47804.34 2014-12-21 18:33:41.000 355 21140.55 60.25 42875.89 47804.32 2014-12-21 18:33:42.000 355 21140.51 60.25 42875.90 47804.27 2014-12-21 18:33:43.000 355 21140.52 60.24 42875.91 47804.28 2014-12-21 18:33:44.000 355 21140.55 60.22 42875.89 47804.29 2014-12-21 18:33:45.000 355 21140.61 60.20 42875.90 47804.30 2014-12-21 18:33:46.000 355 21140.65 60.18 42875.92 47804.33 2014-12-21 18:33:47.000 355 21140.70 60.17 42875.94 47804.37 2014-12-21 18:33:48.000 355 21140.71 60.14 42875.94 47804.40 2014-12-21 18:33:49.000 355 21140.70 60.19 42875.96 47804.42 2014-12-21 18:33:50.000 355 21140.69 60.23 42875.95 47804.40 2014-12-21 18:33:51.000 355 21140.67 60.26 42875.91 47804.38 2014-12-21 18:33:52.000 355 21140.66 60.29 42875.91 47804.36 2014-12-21 18:33:53.000 355 21140.63 60.28 42875.91 47804.32 2014-12-21 18:33:54.000 355 21140.66 60.27 42875.92 47804.34 2014-12-21 18:33:55.000 355 21140.68 60.28 42875.90 47804.33 2014-12-21 18:33:56.000 355 21140.73 60.32 42875.90 47804.38 2014-12-21 18:33:57.000 355 21140.74 60.34 42875.89 47804.35 2014-12-21 18:33:58.000 355 21140.77 60.34 42875.88 47804.38 2014-12-21 18:33:59.000 355 21140.78 60.35 42875.90 47804.40 2014-12-21 18:34:00.000 355 21140.79 60.34 42875.90 47804.41 2014-12-21 18:34:01.000 355 21140.77 60.33 42875.94 47804.43 2014-12-21 18:34:02.000 355 21140.78 60.34 42875.99 47804.45 2014-12-21 18:34:03.000 355 21140.78 60.35 42875.95 47804.47 2014-12-21 18:34:04.000 355 21140.75 60.32 42875.94 47804.45 2014-12-21 18:34:05.000 355 21140.72 60.34 42875.98 47804.46 2014-12-21 18:34:06.000 355 21140.70 60.34 42875.98 47804.47 2014-12-21 18:34:07.000 355 21140.66 60.41 42875.98 47804.45 2014-12-21 18:34:08.000 355 21140.66 60.45 42875.97 47804.46 2014-12-21 18:34:09.000 355 21140.64 60.49 42875.95 47804.44 2014-12-21 18:34:10.000 355 21140.59 60.51 42875.96 47804.42 2014-12-21 18:34:11.000 355 21140.59 60.50 42875.96 47804.38 2014-12-21 18:34:12.000 355 21140.55 60.50 42875.94 47804.36 2014-12-21 18:34:13.000 355 21140.56 60.51 42875.92 47804.37 2014-12-21 18:34:14.000 355 21140.60 60.54 42875.96 47804.37 2014-12-21 18:34:15.000 355 21140.58 60.58 42875.99 47804.39 2014-12-21 18:34:16.000 355 21140.59 60.65 42875.96 47804.39 2014-12-21 18:34:17.000 355 21140.59 60.72 42875.94 47804.39 2014-12-21 18:34:18.000 355 21140.62 60.71 42875.91 47804.35 2014-12-21 18:34:19.000 355 21140.62 60.73 42875.87 47804.33 2014-12-21 18:34:20.000 355 21140.64 60.75 42875.86 47804.33 2014-12-21 18:34:21.000 355 21140.60 60.76 42875.87 47804.33 2014-12-21 18:34:22.000 355 21140.58 60.80 42875.87 47804.29 2014-12-21 18:34:23.000 355 21140.59 60.81 42875.85 47804.30 2014-12-21 18:34:24.000 355 21140.58 60.82 42875.86 47804.30 2014-12-21 18:34:25.000 355 21140.55 60.86 42875.87 47804.29 2014-12-21 18:34:26.000 355 21140.54 60.88 42875.87 47804.26 2014-12-21 18:34:27.000 355 21140.53 60.89 42875.87 47804.25 2014-12-21 18:34:28.000 355 21140.51 60.93 42875.86 47804.26 2014-12-21 18:34:29.000 355 21140.51 60.96 42875.84 47804.25 2014-12-21 18:34:30.000 355 21140.50 60.97 42875.81 47804.25 2014-12-21 18:34:31.000 355 21140.51 60.96 42875.84 47804.25 2014-12-21 18:34:32.000 355 21140.51 60.96 42875.85 47804.25 2014-12-21 18:34:33.000 355 21140.52 60.98 42875.85 47804.25 2014-12-21 18:34:34.000 355 21140.53 61.01 42875.83 47804.25 2014-12-21 18:34:35.000 355 21140.55 61.08 42875.84 47804.25 2014-12-21 18:34:36.000 355 21140.55 61.10 42875.83 47804.25 2014-12-21 18:34:37.000 355 21140.54 61.10 42875.83 47804.23 2014-12-21 18:34:38.000 355 21140.50 61.10 42875.83 47804.23 2014-12-21 18:34:39.000 355 21140.49 61.12 42875.83 47804.22 2014-12-21 18:34:40.000 355 21140.49 61.14 42875.82 47804.25 2014-12-21 18:34:41.000 355 21140.47 61.17 42875.80 47804.23 2014-12-21 18:34:42.000 355 21140.47 61.20 42875.82 47804.23 2014-12-21 18:34:43.000 355 21140.46 61.24 42875.78 47804.21 2014-12-21 18:34:44.000 355 21140.45 61.29 42875.78 47804.19 2014-12-21 18:34:45.000 355 21140.43 61.31 42875.80 47804.18 2014-12-21 18:34:46.000 355 21140.43 61.33 42875.81 47804.15 2014-12-21 18:34:47.000 355 21140.38 61.33 42875.78 47804.15 2014-12-21 18:34:48.000 355 21140.37 61.38 42875.78 47804.12 2014-12-21 18:34:49.000 355 21140.38 61.40 42875.78 47804.09 2014-12-21 18:34:50.000 355 21140.38 61.41 42875.74 47804.10 2014-12-21 18:34:51.000 355 21140.37 61.45 42875.71 47804.08 2014-12-21 18:34:52.000 355 21140.36 61.49 42875.72 47804.06 2014-12-21 18:34:53.000 355 21140.35 61.52 42875.72 47804.07 2014-12-21 18:34:54.000 355 21140.30 61.59 42875.72 47804.04 2014-12-21 18:34:55.000 355 21140.30 61.63 42875.71 47804.02 2014-12-21 18:34:56.000 355 21140.32 61.64 42875.67 47803.99 2014-12-21 18:34:57.000 355 21140.26 61.71 42875.63 47803.97 2014-12-21 18:34:58.000 355 21140.21 61.77 42875.64 47803.95 2014-12-21 18:34:59.000 355 21140.19 61.83 42875.64 47803.91 2014-12-21 18:35:00.000 355 21140.18 61.88 42875.60 47803.88 2014-12-21 18:35:01.000 355 21140.19 61.92 42875.58 47803.85 2014-12-21 18:35:02.000 355 21140.20 61.92 42875.56 47803.85 2014-12-21 18:35:03.000 355 21140.16 61.96 42875.57 47803.83 2014-12-21 18:35:04.000 355 21140.14 61.98 42875.58 47803.82 2014-12-21 18:35:05.000 355 21140.09 62.01 42875.53 47803.81 2014-12-21 18:35:06.000 355 21140.09 62.02 42875.54 47803.78 2014-12-21 18:35:07.000 355 21140.07 62.03 42875.55 47803.76 2014-12-21 18:35:08.000 355 21140.08 62.01 42875.54 47803.77 2014-12-21 18:35:09.000 355 21140.06 62.02 42875.56 47803.77 2014-12-21 18:35:10.000 355 21140.04 62.01 42875.58 47803.79 2014-12-21 18:35:11.000 355 21140.07 62.02 42875.61 47803.80 2014-12-21 18:35:12.000 355 21140.11 62.02 42875.64 47803.81 2014-12-21 18:35:13.000 355 21140.14 62.01 42875.65 47803.82 2014-12-21 18:35:14.000 355 21140.15 62.02 42875.67 47803.86 2014-12-21 18:35:15.000 355 21140.17 62.06 42875.68 47803.91 2014-12-21 18:35:16.000 355 21140.14 62.11 42875.66 47803.92 2014-12-21 18:35:17.000 355 21140.14 62.11 42875.63 47803.91 2014-12-21 18:35:18.000 355 21140.15 62.12 42875.65 47803.94 2014-12-21 18:35:19.000 355 21140.15 62.15 42875.65 47803.93 2014-12-21 18:35:20.000 355 21140.13 62.19 42875.68 47803.93 2014-12-21 18:35:21.000 355 21140.12 62.22 42875.69 47803.94 2014-12-21 18:35:22.000 355 21140.13 62.23 42875.70 47803.94 2014-12-21 18:35:23.000 355 21140.17 62.26 42875.68 47803.93 2014-12-21 18:35:24.000 355 21140.16 62.25 42875.72 47803.93 2014-12-21 18:35:25.000 355 21140.21 62.22 42875.77 47803.96 2014-12-21 18:35:26.000 355 21140.23 62.20 42875.77 47803.97 2014-12-21 18:35:27.000 355 21140.26 62.18 42875.79 47804.03 2014-12-21 18:35:28.000 355 21140.29 62.15 42875.80 47804.05 2014-12-21 18:35:29.000 355 21140.28 62.19 42875.85 47804.08 2014-12-21 18:35:30.000 355 21140.32 62.21 42875.85 47804.12 2014-12-21 18:35:31.000 355 21140.34 62.22 42875.88 47804.14 2014-12-21 18:35:32.000 355 21140.31 62.22 42875.88 47804.15 2014-12-21 18:35:33.000 355 21140.33 62.22 42875.89 47804.17 2014-12-21 18:35:34.000 355 21140.37 62.24 42875.88 47804.19 2014-12-21 18:35:35.000 355 21140.32 62.26 42875.92 47804.19 2014-12-21 18:35:36.000 355 21140.28 62.28 42875.94 47804.21 2014-12-21 18:35:37.000 355 21140.24 62.29 42875.93 47804.19 2014-12-21 18:35:38.000 355 21140.23 62.35 42875.90 47804.16 2014-12-21 18:35:39.000 355 21140.15 62.43 42875.87 47804.13 2014-12-21 18:35:40.000 355 21140.10 62.45 42875.85 47804.07 2014-12-21 18:35:41.000 355 21140.11 62.46 42875.82 47804.07 2014-12-21 18:35:42.000 355 21140.14 62.45 42875.77 47804.06 2014-12-21 18:35:43.000 355 21140.17 62.42 42875.78 47804.04 2014-12-21 18:35:44.000 355 21140.21 62.41 42875.78 47804.05 2014-12-21 18:35:45.000 355 21140.25 62.42 42875.78 47804.07 2014-12-21 18:35:46.000 355 21140.25 62.45 42875.79 47804.07 2014-12-21 18:35:47.000 355 21140.27 62.44 42875.79 47804.10 2014-12-21 18:35:48.000 355 21140.29 62.40 42875.78 47804.09 2014-12-21 18:35:49.000 355 21140.31 62.34 42875.80 47804.12 2014-12-21 18:35:50.000 355 21140.34 62.31 42875.86 47804.14 2014-12-21 18:35:51.000 355 21140.31 62.30 42875.92 47804.17 2014-12-21 18:35:52.000 355 21140.30 62.29 42875.97 47804.20 2014-12-21 18:35:53.000 355 21140.31 62.30 42875.99 47804.25 2014-12-21 18:35:54.000 355 21140.32 62.31 42875.97 47804.27 2014-12-21 18:35:55.000 355 21140.33 62.31 42875.98 47804.28 2014-12-21 18:35:56.000 355 21140.34 62.29 42875.98 47804.30 2014-12-21 18:35:57.000 355 21140.37 62.28 42876.01 47804.33 2014-12-21 18:35:58.000 355 21140.39 62.29 42876.02 47804.35 2014-12-21 18:35:59.000 355 21140.39 62.32 42876.00 47804.35 2014-12-21 18:36:00.000 355 21140.41 62.33 42876.00 47804.36 2014-12-21 18:36:01.000 355 21140.40 62.30 42876.02 47804.35 2014-12-21 18:36:02.000 355 21140.37 62.31 42876.04 47804.36 2014-12-21 18:36:03.000 355 21140.34 62.34 42876.01 47804.35 2014-12-21 18:36:04.000 355 21140.34 62.37 42876.00 47804.31 2014-12-21 18:36:05.000 355 21140.33 62.40 42875.99 47804.32 2014-12-21 18:36:06.000 355 21140.30 62.41 42876.01 47804.27 2014-12-21 18:36:07.000 355 21140.31 62.42 42875.99 47804.27 2014-12-21 18:36:08.000 355 21140.30 62.46 42875.98 47804.30 2014-12-21 18:36:09.000 355 21140.26 62.47 42875.99 47804.26 2014-12-21 18:36:10.000 355 21140.28 62.50 42875.97 47804.26 2014-12-21 18:36:11.000 355 21140.31 62.51 42875.97 47804.26 2014-12-21 18:36:12.000 355 21140.28 62.48 42875.99 47804.26 2014-12-21 18:36:13.000 355 21140.24 62.52 42876.01 47804.23 2014-12-21 18:36:14.000 355 21140.25 62.55 42875.97 47804.25 2014-12-21 18:36:15.000 355 21140.26 62.54 42876.01 47804.25 2014-12-21 18:36:16.000 355 21140.25 62.54 42876.01 47804.25 2014-12-21 18:36:17.000 355 21140.20 62.58 42876.03 47804.22 2014-12-21 18:36:18.000 355 21140.20 62.62 42876.01 47804.25 2014-12-21 18:36:19.000 355 21140.23 62.65 42875.99 47804.23 2014-12-21 18:36:20.000 355 21140.23 62.71 42875.97 47804.22 2014-12-21 18:36:21.000 355 21140.20 62.78 42875.94 47804.21 2014-12-21 18:36:22.000 355 21140.19 62.82 42875.87 47804.19 2014-12-21 18:36:23.000 355 21140.20 62.88 42875.84 47804.14 2014-12-21 18:36:24.000 355 21140.20 62.93 42875.80 47804.09 2014-12-21 18:36:25.000 355 21140.17 62.96 42875.79 47804.04 2014-12-21 18:36:26.000 355 21140.16 62.95 42875.78 47804.02 2014-12-21 18:36:27.000 355 21140.17 62.97 42875.76 47803.99 2014-12-21 18:36:28.000 355 21140.18 62.95 42875.77 47804.02 2014-12-21 18:36:29.000 355 21140.22 62.94 42875.79 47803.99 2014-12-21 18:36:30.000 355 21140.28 62.91 42875.79 47804.01 2014-12-21 18:36:31.000 355 21140.31 62.91 42875.78 47804.05 2014-12-21 18:36:32.000 355 21140.29 62.91 42875.81 47804.11 2014-12-21 18:36:33.000 355 21140.34 62.91 42875.83 47804.11 2014-12-21 18:36:34.000 355 21140.32 62.93 42875.85 47804.13 2014-12-21 18:36:35.000 355 21140.31 62.95 42875.86 47804.15 2014-12-21 18:36:36.000 355 21140.29 62.97 42875.82 47804.14 2014-12-21 18:36:37.000 355 21140.32 62.96 42875.82 47804.16 2014-12-21 18:36:38.000 355 21140.31 62.98 42875.83 47804.16 2014-12-21 18:36:39.000 355 21140.27 63.07 42875.82 47804.13 2014-12-21 18:36:40.000 355 21140.24 63.12 42875.81 47804.11 2014-12-21 18:36:41.000 355 21140.29 63.11 42875.79 47804.06 2014-12-21 18:36:42.000 355 21140.29 63.10 42875.76 47804.06 2014-12-21 18:36:43.000 355 21140.28 63.15 42875.75 47804.05 2014-12-21 18:36:44.000 355 21140.28 63.19 42875.75 47804.04 2014-12-21 18:36:45.000 355 21140.31 63.18 42875.75 47804.02 2014-12-21 18:36:46.000 355 21140.30 63.20 42875.75 47804.01 2014-12-21 18:36:47.000 355 21140.28 63.26 42875.73 47804.03 2014-12-21 18:36:48.000 355 21140.30 63.27 42875.73 47804.03 2014-12-21 18:36:49.000 355 21140.34 63.26 42875.70 47804.01 2014-12-21 18:36:50.000 355 21140.33 63.25 42875.74 47804.02 2014-12-21 18:36:51.000 355 21140.34 63.23 42875.75 47804.04 2014-12-21 18:36:52.000 355 21140.37 63.20 42875.71 47804.04 2014-12-21 18:36:53.000 355 21140.36 63.19 42875.76 47804.10 2014-12-21 18:36:54.000 355 21140.38 63.21 42875.78 47804.09 2014-12-21 18:36:55.000 355 21140.42 63.21 42875.79 47804.12 2014-12-21 18:36:56.000 355 21140.48 63.16 42875.84 47804.17 2014-12-21 18:36:57.000 355 21140.49 63.12 42875.88 47804.22 2014-12-21 18:36:58.000 355 21140.50 63.09 42875.88 47804.26 2014-12-21 18:36:59.000 355 21140.51 63.06 42875.91 47804.29 2014-12-21 18:37:00.000 355 21140.56 63.03 42875.95 47804.31 2014-12-21 18:37:01.000 355 21140.52 63.04 42876.02 47804.37 2014-12-21 18:37:02.000 355 21140.50 63.08 42876.02 47804.40 2014-12-21 18:37:03.000 355 21140.50 63.15 42876.00 47804.36 2014-12-21 18:37:04.000 355 21140.47 63.17 42875.97 47804.35 2014-12-21 18:37:05.000 355 21140.44 63.20 42875.94 47804.31 2014-12-21 18:37:06.000 355 21140.44 63.23 42875.95 47804.30 2014-12-21 18:37:07.000 355 21140.47 63.23 42875.95 47804.27 2014-12-21 18:37:08.000 355 21140.45 63.23 42875.92 47804.28 2014-12-21 18:37:09.000 355 21140.41 63.26 42875.90 47804.28 2014-12-21 18:37:10.000 355 21140.44 63.29 42875.93 47804.29 2014-12-21 18:37:11.000 355 21140.46 63.30 42875.90 47804.26 2014-12-21 18:37:12.000 355 21140.45 63.32 42875.89 47804.27 2014-12-21 18:37:13.000 355 21140.39 63.36 42875.90 47804.25 2014-12-21 18:37:14.000 355 21140.43 63.37 42875.92 47804.24 2014-12-21 18:37:15.000 355 21140.47 63.40 42875.90 47804.22 2014-12-21 18:37:16.000 355 21140.45 63.45 42875.89 47804.25 2014-12-21 18:37:17.000 355 21140.45 63.52 42875.88 47804.24 2014-12-21 18:37:18.000 355 21140.45 63.55 42875.84 47804.22 2014-12-21 18:37:19.000 355 21140.45 63.56 42875.83 47804.20 2014-12-21 18:37:20.000 355 21140.42 63.56 42875.85 47804.21 2014-12-21 18:37:21.000 355 21140.44 63.57 42875.86 47804.20 2014-12-21 18:37:22.000 355 21140.45 63.57 42875.86 47804.22 2014-12-21 18:37:23.000 355 21140.42 63.56 42875.87 47804.20 2014-12-21 18:37:24.000 355 21140.37 63.59 42875.84 47804.23 2014-12-21 18:37:25.000 355 21140.34 63.59 42875.83 47804.21 2014-12-21 18:37:26.000 355 21140.34 63.60 42875.86 47804.18 2014-12-21 18:37:27.000 355 21140.31 63.60 42875.88 47804.19 2014-12-21 18:37:28.000 355 21140.27 63.64 42875.86 47804.17 2014-12-21 18:37:29.000 355 21140.24 63.70 42875.85 47804.14 2014-12-21 18:37:30.000 355 21140.23 63.70 42875.82 47804.13 2014-12-21 18:37:31.000 355 21140.26 63.68 42875.84 47804.13 2014-12-21 18:37:32.000 355 21140.31 63.66 42875.83 47804.11 2014-12-21 18:37:33.000 355 21140.35 63.59 42875.87 47804.18 2014-12-21 18:37:34.000 355 21140.39 63.58 42875.92 47804.17 2014-12-21 18:37:35.000 355 21140.39 63.55 42875.95 47804.24 2014-12-21 18:37:36.000 355 21140.37 63.52 42875.98 47804.26 2014-12-21 18:37:37.000 355 21140.37 63.50 42876.03 47804.31 2014-12-21 18:37:38.000 355 21140.37 63.48 42876.04 47804.34 2014-12-21 18:37:39.000 355 21140.38 63.48 42876.04 47804.34 2014-12-21 18:37:40.000 355 21140.39 63.45 42876.07 47804.35 2014-12-21 18:37:41.000 355 21140.37 63.41 42876.10 47804.39 2014-12-21 18:37:42.000 355 21140.37 63.37 42876.11 47804.39 2014-12-21 18:37:43.000 355 21140.38 63.37 42876.16 47804.41 2014-12-21 18:37:44.000 355 21140.39 63.37 42876.13 47804.42 2014-12-21 18:37:45.000 355 21140.38 63.36 42876.16 47804.46 2014-12-21 18:37:46.000 355 21140.40 63.41 42876.19 47804.47 2014-12-21 18:37:47.000 355 21140.38 63.42 42876.17 47804.48 2014-12-21 18:37:48.000 355 21140.34 63.45 42876.20 47804.45 2014-12-21 18:37:49.000 355 21140.29 63.53 42876.18 47804.46 2014-12-21 18:37:50.000 355 21140.30 63.62 42876.13 47804.40 2014-12-21 18:37:51.000 355 21140.28 63.67 42876.07 47804.37 2014-12-21 18:37:52.000 355 21140.20 63.72 42876.01 47804.29 2014-12-21 18:37:53.000 355 21140.16 63.80 42875.99 47804.25 2014-12-21 18:37:54.000 355 21140.10 63.90 42875.94 47804.19 2014-12-21 18:37:55.000 355 21140.04 63.97 42875.85 47804.11 2014-12-21 18:37:56.000 355 21139.99 64.03 42875.79 47804.01 2014-12-21 18:37:57.000 355 21139.98 64.05 42875.72 47803.94 2014-12-21 18:37:58.000 355 21139.99 64.04 42875.70 47803.89 2014-12-21 18:37:59.000 355 21139.98 64.03 42875.71 47803.87 2014-12-21 18:38:00.000 355 21139.96 64.04 42875.70 47803.86 2014-12-21 18:38:01.000 355 21139.95 64.05 42875.68 47803.84 2014-12-21 18:38:02.000 355 21139.94 64.06 42875.68 47803.87 2014-12-21 18:38:03.000 355 21139.94 64.06 42875.71 47803.84 2014-12-21 18:38:04.000 355 21139.95 64.14 42875.72 47803.85 2014-12-21 18:38:05.000 355 21139.97 64.19 42875.72 47803.87 2014-12-21 18:38:06.000 355 21139.96 64.24 42875.69 47803.84 2014-12-21 18:38:07.000 355 21139.97 64.27 42875.68 47803.84 2014-12-21 18:38:08.000 355 21139.97 64.27 42875.67 47803.81 2014-12-21 18:38:09.000 355 21139.97 64.29 42875.66 47803.80 2014-12-21 18:38:10.000 355 21140.01 64.29 42875.63 47803.82 2014-12-21 18:38:11.000 355 21140.00 64.27 42875.63 47803.82 2014-12-21 18:38:12.000 355 21139.97 64.26 42875.61 47803.80 2014-12-21 18:38:13.000 355 21139.96 64.27 42875.62 47803.79 2014-12-21 18:38:14.000 355 21139.95 64.28 42875.61 47803.81 2014-12-21 18:38:15.000 355 21139.95 64.29 42875.60 47803.79 2014-12-21 18:38:16.000 355 21139.98 64.27 42875.61 47803.79 2014-12-21 18:38:17.000 355 21139.98 64.22 42875.62 47803.78 2014-12-21 18:38:18.000 355 21139.99 64.20 42875.66 47803.80 2014-12-21 18:38:19.000 355 21140.00 64.20 42875.69 47803.83 2014-12-21 18:38:20.000 355 21140.00 64.18 42875.69 47803.83 2014-12-21 18:38:21.000 355 21140.01 64.16 42875.71 47803.86 2014-12-21 18:38:22.000 355 21140.01 64.17 42875.70 47803.88 2014-12-21 18:38:23.000 355 21140.03 64.17 42875.70 47803.90 2014-12-21 18:38:24.000 355 21140.01 64.15 42875.75 47803.92 2014-12-21 18:38:25.000 355 21140.03 64.12 42875.78 47803.93 2014-12-21 18:38:26.000 355 21140.03 64.15 42875.77 47803.94 2014-12-21 18:38:27.000 355 21140.02 64.21 42875.76 47803.96 2014-12-21 18:38:28.000 355 21139.98 64.28 42875.75 47803.94 2014-12-21 18:38:29.000 355 21139.97 64.32 42875.73 47803.92 2014-12-21 18:38:30.000 355 21139.94 64.38 42875.72 47803.89 2014-12-21 18:38:31.000 355 21139.94 64.42 42875.68 47803.86 2014-12-21 18:38:32.000 355 21139.92 64.45 42875.68 47803.82 2014-12-21 18:38:33.000 355 21139.90 64.51 42875.65 47803.78 2014-12-21 18:38:34.000 355 21139.91 64.48 42875.61 47803.77 2014-12-21 18:38:35.000 355 21139.90 64.47 42875.64 47803.76 2014-12-21 18:38:36.000 355 21139.90 64.48 42875.65 47803.75 2014-12-21 18:38:37.000 355 21139.90 64.50 42875.68 47803.78 2014-12-21 18:38:38.000 355 21139.88 64.51 42875.69 47803.80 2014-12-21 18:38:39.000 355 21139.85 64.54 42875.71 47803.83 2014-12-21 18:38:40.000 355 21139.85 64.55 42875.69 47803.81 2014-12-21 18:38:41.000 355 21139.86 64.55 42875.69 47803.82 2014-12-21 18:38:42.000 355 21139.85 64.57 42875.73 47803.81 2014-12-21 18:38:43.000 355 21139.83 64.60 42875.72 47803.83 2014-12-21 18:38:44.000 355 21139.81 64.65 42875.71 47803.80 2014-12-21 18:38:45.000 355 21139.84 64.71 42875.67 47803.80 2014-12-21 18:38:46.000 355 21139.80 64.71 42875.67 47803.76 2014-12-21 18:38:47.000 355 21139.82 64.73 42875.65 47803.76 2014-12-21 18:38:48.000 355 21139.86 64.71 42875.64 47803.76 2014-12-21 18:38:49.000 355 21139.86 64.71 42875.66 47803.76 2014-12-21 18:38:50.000 355 21139.87 64.69 42875.68 47803.79 2014-12-21 18:38:51.000 355 21139.85 64.71 42875.72 47803.79 2014-12-21 18:38:52.000 355 21139.85 64.71 42875.72 47803.81 2014-12-21 18:38:53.000 355 21139.85 64.71 42875.74 47803.84 2014-12-21 18:38:54.000 355 21139.89 64.70 42875.72 47803.82 2014-12-21 18:38:55.000 355 21139.90 64.71 42875.76 47803.85 2014-12-21 18:38:56.000 355 21139.89 64.71 42875.76 47803.84 2014-12-21 18:38:57.000 355 21139.87 64.71 42875.75 47803.87 2014-12-21 18:38:58.000 355 21139.88 64.71 42875.77 47803.84 2014-12-21 18:38:59.000 355 21139.89 64.67 42875.75 47803.87 2014-12-21 18:39:00.000 355 21139.86 64.69 42875.76 47803.86 2014-12-21 18:39:01.000 355 21139.89 64.69 42875.76 47803.85 2014-12-21 18:39:02.000 355 21139.89 64.69 42875.74 47803.88 2014-12-21 18:39:03.000 355 21139.87 64.72 42875.74 47803.87 2014-12-21 18:39:04.000 355 21139.88 64.75 42875.76 47803.91 2014-12-21 18:39:05.000 355 21139.90 64.79 42875.78 47803.89 2014-12-21 18:39:06.000 355 21139.91 64.79 42875.75 47803.92 2014-12-21 18:39:07.000 355 21139.89 64.82 42875.75 47803.93 2014-12-21 18:39:08.000 355 21139.90 64.87 42875.74 47803.90 2014-12-21 18:39:09.000 355 21139.93 64.86 42875.75 47803.88 2014-12-21 18:39:10.000 355 21139.91 64.87 42875.77 47803.91 2014-12-21 18:39:11.000 355 21139.90 64.88 42875.79 47803.89 2014-12-21 18:39:12.000 355 21139.92 64.89 42875.81 47803.91 2014-12-21 18:39:13.000 355 21139.93 64.90 42875.82 47803.93 2014-12-21 18:39:14.000 355 21139.91 64.93 42875.82 47803.90 2014-12-21 18:39:15.000 355 21139.93 64.97 42875.83 47803.94 2014-12-21 18:39:16.000 355 21139.93 64.99 42875.81 47803.93 2014-12-21 18:39:17.000 355 21139.94 64.98 42875.81 47803.92 2014-12-21 18:39:18.000 355 21139.93 64.99 42875.80 47803.93 2014-12-21 18:39:19.000 355 21139.92 64.99 42875.82 47803.90 2014-12-21 18:39:20.000 355 21139.90 65.00 42875.80 47803.92 2014-12-21 18:39:21.000 355 21139.89 65.02 42875.80 47803.93 2014-12-21 18:39:22.000 355 21139.95 65.02 42875.78 47803.94 2014-12-21 18:39:23.000 355 21139.95 65.01 42875.79 47803.91 2014-12-21 18:39:24.000 355 21139.95 65.01 42875.80 47803.95 2014-12-21 18:39:25.000 355 21139.93 64.99 42875.85 47803.93 2014-12-21 18:39:26.000 355 21139.93 64.98 42875.88 47803.97 2014-12-21 18:39:27.000 355 21139.96 64.99 42875.85 47803.98 2014-12-21 18:39:28.000 355 21139.97 65.00 42875.82 47803.97 2014-12-21 18:39:29.000 355 21139.96 64.97 42875.87 47804.01 2014-12-21 18:39:30.000 355 21140.02 64.94 42875.89 47804.03 2014-12-21 18:39:31.000 355 21140.07 64.91 42875.91 47804.05 2014-12-21 18:39:32.000 355 21140.10 64.89 42875.95 47804.08 2014-12-21 18:39:33.000 355 21140.10 64.87 42875.96 47804.11 2014-12-21 18:39:34.000 355 21140.12 64.80 42875.97 47804.15 2014-12-21 18:39:35.000 355 21140.12 64.75 42876.01 47804.18 2014-12-21 18:39:36.000 355 21140.10 64.76 42876.04 47804.21 2014-12-21 18:39:37.000 355 21140.07 64.79 42876.06 47804.21 2014-12-21 18:39:38.000 355 21140.06 64.79 42876.11 47804.22 2014-12-21 18:39:39.000 355 21140.01 64.85 42876.09 47804.21 2014-12-21 18:39:40.000 355 21139.98 64.85 42876.08 47804.21 2014-12-21 18:39:41.000 355 21139.97 64.83 42876.09 47804.19 2014-12-21 18:39:42.000 355 21139.93 64.82 42876.07 47804.20 2014-12-21 18:39:43.000 355 21139.96 64.81 42876.09 47804.21 2014-12-21 18:39:44.000 355 21139.98 64.81 42876.09 47804.23 2014-12-21 18:39:45.000 355 21140.02 64.79 42876.08 47804.23 2014-12-21 18:39:46.000 355 21140.03 64.75 42876.12 47804.24 2014-12-21 18:39:47.000 355 21140.07 64.71 42876.14 47804.26 2014-12-21 18:39:48.000 355 21140.06 64.69 42876.17 47804.29 2014-12-21 18:39:49.000 355 21140.06 64.69 42876.18 47804.32 2014-12-21 18:39:50.000 355 21140.09 64.67 42876.14 47804.33 2014-12-21 18:39:51.000 355 21140.09 64.67 42876.15 47804.33 2014-12-21 18:39:52.000 355 21140.08 64.68 42876.18 47804.32 2014-12-21 18:39:53.000 355 21140.08 64.68 42876.17 47804.36 2014-12-21 18:39:54.000 355 21140.07 64.68 42876.19 47804.34 2014-12-21 18:39:55.000 355 21140.08 64.68 42876.16 47804.36 2014-12-21 18:39:56.000 355 21140.06 64.66 42876.12 47804.34 2014-12-21 18:39:57.000 355 21140.04 64.64 42876.17 47804.34 2014-12-21 18:39:58.000 355 21140.03 64.68 42876.18 47804.32 2014-12-21 18:39:59.000 355 21140.01 64.69 42876.17 47804.33 2014-12-21 18:40:00.000 355 21140.03 64.67 42876.16 47804.33 2014-12-21 18:40:01.000 355 21140.02 64.67 42876.13 47804.32 2014-12-21 18:40:02.000 355 21140.03 64.64 42876.13 47804.34 2014-12-21 18:40:03.000 355 21140.03 64.67 42876.14 47804.34 2014-12-21 18:40:04.000 355 21140.04 64.66 42876.13 47804.31 2014-12-21 18:40:05.000 355 21140.05 64.63 42876.14 47804.33 2014-12-21 18:40:06.000 355 21140.06 64.64 42876.13 47804.31 2014-12-21 18:40:07.000 355 21140.04 64.63 42876.15 47804.32 2014-12-21 18:40:08.000 355 21140.00 64.62 42876.16 47804.32 2014-12-21 18:40:09.000 355 21140.00 64.61 42876.19 47804.32 2014-12-21 18:40:10.000 355 21139.99 64.60 42876.20 47804.33 2014-12-21 18:40:11.000 355 21139.97 64.59 42876.21 47804.33 2014-12-21 18:40:12.000 355 21139.97 64.57 42876.24 47804.34 2014-12-21 18:40:13.000 355 21139.96 64.56 42876.20 47804.34 2014-12-21 18:40:14.000 355 21139.97 64.55 42876.20 47804.33 2014-12-21 18:40:15.000 355 21139.95 64.53 42876.23 47804.37 2014-12-21 18:40:16.000 355 21139.93 64.52 42876.26 47804.37 2014-12-21 18:40:17.000 355 21139.93 64.52 42876.25 47804.38 2014-12-21 18:40:18.000 355 21139.90 64.52 42876.28 47804.37 2014-12-21 18:40:19.000 355 21139.92 64.54 42876.27 47804.37 2014-12-21 18:40:20.000 355 21139.91 64.55 42876.28 47804.38 2014-12-21 18:40:21.000 355 21139.89 64.58 42876.26 47804.37 2014-12-21 18:40:22.000 355 21139.88 64.59 42876.25 47804.37 2014-12-21 18:40:23.000 355 21139.89 64.58 42876.24 47804.35 2014-12-21 18:40:24.000 355 21139.89 64.58 42876.23 47804.36 2014-12-21 18:40:25.000 355 21139.89 64.56 42876.21 47804.37 2014-12-21 18:40:26.000 355 21139.92 64.54 42876.25 47804.34 2014-12-21 18:40:27.000 355 21139.92 64.52 42876.24 47804.35 2014-12-21 18:40:28.000 355 21139.91 64.52 42876.25 47804.37 2014-12-21 18:40:29.000 355 21139.91 64.50 42876.27 47804.35 2014-12-21 18:40:30.000 355 21139.92 64.49 42876.26 47804.38 2014-12-21 18:40:31.000 355 21139.90 64.48 42876.27 47804.36 2014-12-21 18:40:32.000 355 21139.90 64.44 42876.27 47804.39 2014-12-21 18:40:33.000 355 21139.89 64.43 42876.27 47804.37 2014-12-21 18:40:34.000 355 21139.90 64.40 42876.29 47804.39 2014-12-21 18:40:35.000 355 21139.87 64.38 42876.29 47804.38 2014-12-21 18:40:36.000 355 21139.84 64.35 42876.30 47804.41 2014-12-21 18:40:37.000 355 21139.84 64.36 42876.31 47804.40 2014-12-21 18:40:38.000 355 21139.85 64.34 42876.32 47804.43 2014-12-21 18:40:39.000 355 21139.88 64.30 42876.32 47804.42 2014-12-21 18:40:40.000 355 21139.87 64.28 42876.34 47804.43 2014-12-21 18:40:41.000 355 21139.88 64.28 42876.37 47804.44 2014-12-21 18:40:42.000 355 21139.91 64.26 42876.36 47804.46 2014-12-21 18:40:43.000 355 21139.93 64.26 42876.36 47804.48 2014-12-21 18:40:44.000 355 21139.96 64.28 42876.36 47804.50 2014-12-21 18:40:45.000 355 21139.98 64.31 42876.38 47804.49 2014-12-21 18:40:46.000 355 21140.00 64.32 42876.39 47804.50 2014-12-21 18:40:47.000 355 21139.96 64.35 42876.40 47804.52 2014-12-21 18:40:48.000 355 21139.98 64.38 42876.38 47804.51 2014-12-21 18:40:49.000 355 21139.98 64.40 42876.35 47804.52 2014-12-21 18:40:50.000 355 21139.98 64.43 42876.36 47804.50 2014-12-21 18:40:51.000 355 21140.00 64.46 42876.35 47804.51 2014-12-21 18:40:52.000 355 21140.00 64.49 42876.34 47804.49 2014-12-21 18:40:53.000 355 21140.03 64.51 42876.32 47804.48 2014-12-21 18:40:54.000 355 21140.08 64.54 42876.33 47804.49 2014-12-21 18:40:55.000 355 21140.05 64.55 42876.30 47804.50 2014-12-21 18:40:56.000 355 21140.06 64.58 42876.30 47804.49 2014-12-21 18:40:57.000 355 21140.06 64.62 42876.28 47804.44 2014-12-21 18:40:58.000 355 21140.04 64.64 42876.20 47804.44 2014-12-21 18:40:59.000 355 21139.98 64.63 42876.21 47804.41 2014-12-21 18:41:00.000 355 21139.95 64.66 42876.24 47804.37 2014-12-21 18:41:01.000 355 21139.89 64.71 42876.18 47804.34 2014-12-21 18:41:02.000 355 21139.85 64.76 42876.18 47804.31 2014-12-21 18:41:03.000 355 21139.81 64.78 42876.14 47804.27 2014-12-21 18:41:04.000 355 21139.76 64.78 42876.13 47804.24 2014-12-21 18:41:05.000 355 21139.75 64.84 42876.08 47804.24 2014-12-21 18:41:06.000 355 21139.74 64.87 42876.04 47804.18 2014-12-21 18:41:07.000 355 21139.73 64.92 42875.99 47804.11 2014-12-21 18:41:08.000 355 21139.73 64.95 42875.97 47804.09 2014-12-21 18:41:09.000 355 21139.74 64.96 42875.97 47804.05 2014-12-21 18:41:10.000 355 21139.72 64.98 42875.96 47804.03 2014-12-21 18:41:11.000 355 21139.71 64.98 42875.94 47804.01 2014-12-21 18:41:12.000 355 21139.71 64.97 42875.97 47804.01 2014-12-21 18:41:13.000 355 21139.69 64.95 42875.99 47803.99 2014-12-21 18:41:14.000 355 21139.72 64.93 42875.97 47804.02 2014-12-21 18:41:15.000 355 21139.77 64.91 42875.96 47804.01 2014-12-21 18:41:16.000 355 21139.76 64.92 42875.94 47804.05 2014-12-21 18:41:17.000 355 21139.81 64.93 42875.95 47804.03 2014-12-21 18:41:18.000 355 21139.85 64.91 42875.96 47804.06 2014-12-21 18:41:19.000 355 21139.87 64.91 42875.96 47804.06 2014-12-21 18:41:20.000 355 21139.91 64.88 42876.02 47804.08 2014-12-21 18:41:21.000 355 21139.91 64.85 42876.04 47804.12 2014-12-21 18:41:22.000 355 21139.95 64.88 42876.07 47804.16 2014-12-21 18:41:23.000 355 21139.95 64.92 42876.07 47804.20 2014-12-21 18:41:24.000 355 21139.92 64.96 42876.07 47804.20 2014-12-21 18:41:25.000 355 21139.94 64.98 42876.07 47804.20 2014-12-21 18:41:26.000 355 21139.94 65.01 42876.06 47804.19 2014-12-21 18:41:27.000 355 21139.92 65.02 42876.05 47804.21 2014-12-21 18:41:28.000 355 21139.92 65.06 42876.01 47804.17 2014-12-21 18:41:29.000 355 21139.92 65.07 42876.03 47804.20 2014-12-21 18:41:30.000 355 21139.95 65.08 42876.07 47804.19 2014-12-21 18:41:31.000 355 21139.97 65.10 42876.07 47804.17 2014-12-21 18:41:32.000 355 21139.98 65.09 42876.07 47804.20 2014-12-21 18:41:33.000 355 21139.99 65.09 42876.11 47804.20 2014-12-21 18:41:34.000 355 21139.95 65.12 42876.10 47804.22 2014-12-21 18:41:35.000 355 21139.94 65.10 42876.08 47804.19 2014-12-21 18:41:36.000 355 21139.95 65.11 42876.08 47804.24 2014-12-21 18:41:37.000 355 21139.97 65.09 42876.09 47804.22 2014-12-21 18:41:38.000 355 21139.93 65.10 42876.11 47804.25 2014-12-21 18:41:39.000 355 21139.93 65.11 42876.12 47804.24 2014-12-21 18:41:40.000 355 21139.94 65.10 42876.14 47804.26 2014-12-21 18:41:41.000 355 21139.92 65.09 42876.17 47804.25 2014-12-21 18:41:42.000 355 21139.95 65.09 42876.16 47804.27 2014-12-21 18:41:43.000 355 21139.97 65.11 42876.19 47804.29 2014-12-21 18:41:44.000 355 21139.96 65.11 42876.20 47804.31 2014-12-21 18:41:45.000 355 21139.96 65.13 42876.20 47804.32 2014-12-21 18:41:46.000 355 21139.91 65.15 42876.20 47804.34 2014-12-21 18:41:47.000 355 21139.84 65.23 42876.21 47804.31 2014-12-21 18:41:48.000 355 21139.78 65.32 42876.16 47804.29 2014-12-21 18:41:49.000 355 21139.78 65.38 42876.16 47804.23 2014-12-21 18:41:50.000 355 21139.80 65.40 42876.17 47804.19 2014-12-21 18:41:51.000 355 21139.80 65.40 42876.15 47804.15 2014-12-21 18:41:52.000 355 21139.80 65.41 42876.09 47804.15 2014-12-21 18:41:53.000 355 21139.77 65.40 42876.08 47804.12 2014-12-21 18:41:54.000 355 21139.77 65.39 42876.09 47804.14 2014-12-21 18:41:55.000 355 21139.77 65.38 42876.07 47804.11 2014-12-21 18:41:56.000 355 21139.77 65.37 42876.08 47804.13 2014-12-21 18:41:57.000 355 21139.79 65.37 42876.10 47804.11 2014-12-21 18:41:58.000 355 21139.81 65.38 42876.10 47804.13 2014-12-21 18:41:59.000 355 21139.81 65.37 42876.10 47804.14 2014-12-21 18:42:00.000 355 21139.86 65.37 42876.13 47804.15 2014-12-21 18:42:01.000 355 21139.86 65.37 42876.13 47804.16 2014-12-21 18:42:02.000 355 21139.88 65.39 42876.15 47804.17 2014-12-21 18:42:03.000 355 21139.90 65.41 42876.15 47804.21 2014-12-21 18:42:04.000 355 21139.91 65.42 42876.14 47804.18 2014-12-21 18:42:05.000 355 21139.88 65.39 42876.14 47804.18 2014-12-21 18:42:06.000 355 21139.86 65.38 42876.17 47804.18 2014-12-21 18:42:07.000 355 21139.88 65.42 42876.15 47804.18 2014-12-21 18:42:08.000 355 21139.85 65.45 42876.13 47804.16 2014-12-21 18:42:09.000 355 21139.82 65.46 42876.16 47804.20 2014-12-21 18:42:10.000 355 21139.83 65.51 42876.14 47804.19 2014-12-21 18:42:11.000 355 21139.82 65.55 42876.14 47804.13 2014-12-21 18:42:12.000 355 21139.82 65.57 42876.11 47804.15 2014-12-21 18:42:13.000 355 21139.80 65.60 42876.08 47804.10 2014-12-21 18:42:14.000 355 21139.77 65.63 42876.03 47804.08 2014-12-21 18:42:15.000 355 21139.76 65.64 42876.05 47804.08 2014-12-21 18:42:16.000 355 21139.77 65.63 42876.04 47804.06 2014-12-21 18:42:17.000 355 21139.78 65.63 42876.01 47804.03 2014-12-21 18:42:18.000 355 21139.77 65.63 42875.97 47804.01 2014-12-21 18:42:19.000 355 21139.76 65.64 42876.00 47804.02 2014-12-21 18:42:20.000 355 21139.73 65.61 42876.03 47804.04 2014-12-21 18:42:21.000 355 21139.74 65.57 42876.05 47804.01 2014-12-21 18:42:22.000 355 21139.73 65.57 42876.03 47804.02 2014-12-21 18:42:23.000 355 21139.74 65.54 42876.03 47804.01 2014-12-21 18:42:24.000 355 21139.75 65.56 42876.05 47804.00 2014-12-21 18:42:25.000 355 21139.74 65.56 42876.06 47804.01 2014-12-21 18:42:26.000 355 21139.71 65.53 42876.03 47804.00 2014-12-21 18:42:27.000 355 21139.65 65.50 42876.06 47804.02 2014-12-21 18:42:28.000 355 21139.65 65.51 42876.08 47804.04 2014-12-21 18:42:29.000 355 21139.66 65.53 42876.08 47804.05 2014-12-21 18:42:30.000 355 21139.68 65.54 42876.13 47804.07 2014-12-21 18:42:31.000 355 21139.70 65.56 42876.09 47804.06 2014-12-21 18:42:32.000 355 21139.71 65.58 42876.11 47804.07 2014-12-21 18:42:33.000 355 21139.69 65.62 42876.11 47804.08 2014-12-21 18:42:34.000 355 21139.72 65.64 42876.08 47804.07 2014-12-21 18:42:35.000 355 21139.75 65.62 42876.10 47804.07 2014-12-21 18:42:36.000 355 21139.78 65.63 42876.09 47804.09 2014-12-21 18:42:37.000 355 21139.81 65.63 42876.13 47804.13 2014-12-21 18:42:38.000 355 21139.84 65.62 42876.10 47804.11 2014-12-21 18:42:39.000 355 21139.85 65.60 42876.14 47804.12 2014-12-21 18:42:40.000 355 21139.86 65.56 42876.12 47804.17 2014-12-21 18:42:41.000 355 21139.83 65.53 42876.15 47804.17 2014-12-21 18:42:42.000 355 21139.82 65.51 42876.18 47804.21 2014-12-21 18:42:43.000 355 21139.80 65.53 42876.18 47804.20 2014-12-21 18:42:44.000 355 21139.80 65.55 42876.22 47804.21 2014-12-21 18:42:45.000 355 21139.80 65.56 42876.20 47804.23 2014-12-21 18:42:46.000 355 21139.80 65.58 42876.21 47804.21 2014-12-21 18:42:47.000 355 21139.79 65.60 42876.21 47804.22 2014-12-21 18:42:48.000 355 21139.77 65.60 42876.19 47804.19 2014-12-21 18:42:49.000 355 21139.81 65.59 42876.18 47804.23 2014-12-21 18:42:50.000 355 21139.78 65.62 42876.19 47804.21 2014-12-21 18:42:51.000 355 21139.77 65.64 42876.22 47804.22 2014-12-21 18:42:52.000 355 21139.77 65.65 42876.21 47804.21 2014-12-21 18:42:53.000 355 21139.83 65.66 42876.22 47804.20 2014-12-21 18:42:54.000 355 21139.83 65.66 42876.21 47804.23 2014-12-21 18:42:55.000 355 21139.80 65.66 42876.21 47804.22 2014-12-21 18:42:56.000 355 21139.80 65.69 42876.23 47804.24 2014-12-21 18:42:57.000 355 21139.80 65.72 42876.21 47804.24 2014-12-21 18:42:58.000 355 21139.80 65.78 42876.21 47804.24 2014-12-21 18:42:59.000 355 21139.76 65.84 42876.21 47804.22 2014-12-21 18:43:00.000 355 21139.73 65.85 42876.20 47804.19 2014-12-21 18:43:01.000 355 21139.71 65.87 42876.18 47804.17 2014-12-21 18:43:02.000 355 21139.71 65.90 42876.15 47804.16 2014-12-21 18:43:03.000 355 21139.68 65.90 42876.13 47804.11 2014-12-21 18:43:04.000 355 21139.67 65.89 42876.15 47804.12 2014-12-21 18:43:05.000 355 21139.66 65.85 42876.15 47804.13 2014-12-21 18:43:06.000 355 21139.65 65.83 42876.15 47804.12 2014-12-21 18:43:07.000 355 21139.69 65.78 42876.22 47804.16 2014-12-21 18:43:08.000 355 21139.76 65.76 42876.24 47804.18 2014-12-21 18:43:09.000 355 21139.76 65.78 42876.26 47804.19 2014-12-21 18:43:10.000 355 21139.80 65.79 42876.29 47804.26 2014-12-21 18:43:11.000 355 21139.81 65.80 42876.30 47804.26 2014-12-21 18:43:12.000 355 21139.85 65.81 42876.31 47804.29 2014-12-21 18:43:13.000 355 21139.86 65.80 42876.34 47804.32 2014-12-21 18:43:14.000 355 21139.84 65.80 42876.35 47804.33 2014-12-21 18:43:15.000 355 21139.83 65.82 42876.37 47804.35 2014-12-21 18:43:16.000 355 21139.79 65.79 42876.36 47804.35 2014-12-21 18:43:17.000 355 21139.82 65.78 42876.36 47804.37 2014-12-21 18:43:18.000 355 21139.79 65.79 42876.36 47804.34 2014-12-21 18:43:19.000 355 21139.74 65.74 42876.37 47804.35 2014-12-21 18:43:20.000 355 21139.76 65.73 42876.40 47804.33 2014-12-21 18:43:21.000 355 21139.73 65.72 42876.38 47804.35 2014-12-21 18:43:22.000 355 21139.69 65.72 42876.39 47804.36 2014-12-21 18:43:23.000 355 21139.62 65.73 42876.42 47804.31 2014-12-21 18:43:24.000 355 21139.60 65.75 42876.36 47804.28 2014-12-21 18:43:25.000 355 21139.59 65.75 42876.35 47804.25 2014-12-21 18:43:26.000 355 21139.54 65.75 42876.34 47804.23 2014-12-21 18:43:27.000 355 21139.53 65.74 42876.32 47804.23 2014-12-21 18:43:28.000 355 21139.51 65.70 42876.32 47804.20 2014-12-21 18:43:29.000 355 21139.49 65.68 42876.31 47804.18 2014-12-21 18:43:30.000 355 21139.45 65.64 42876.34 47804.18 2014-12-21 18:43:31.000 355 21139.42 65.58 42876.38 47804.18 2014-12-21 18:43:32.000 355 21139.41 65.57 42876.40 47804.18 2014-12-21 18:43:33.000 355 21139.43 65.55 42876.40 47804.20 2014-12-21 18:43:34.000 355 21139.46 65.53 42876.42 47804.25 2014-12-21 18:43:35.000 355 21139.47 65.54 42876.43 47804.26 2014-12-21 18:43:36.000 355 21139.47 65.51 42876.43 47804.28 2014-12-21 18:43:37.000 355 21139.45 65.50 42876.42 47804.28 2014-12-21 18:43:38.000 355 21139.44 65.50 42876.41 47804.27 2014-12-21 18:43:39.000 355 21139.46 65.54 42876.42 47804.26 2014-12-21 18:43:40.000 355 21139.47 65.55 42876.40 47804.26 2014-12-21 18:43:41.000 355 21139.51 65.53 42876.39 47804.26 2014-12-21 18:43:42.000 355 21139.53 65.51 42876.37 47804.24 2014-12-21 18:43:43.000 355 21139.49 65.52 42876.39 47804.26 2014-12-21 18:43:44.000 355 21139.52 65.52 42876.40 47804.27 2014-12-21 18:43:45.000 355 21139.55 65.53 42876.40 47804.25 2014-12-21 18:43:46.000 355 21139.55 65.53 42876.38 47804.27 2014-12-21 18:43:47.000 355 21139.55 65.55 42876.40 47804.28 2014-12-21 18:43:48.000 355 21139.56 65.57 42876.39 47804.28 2014-12-21 18:43:49.000 355 21139.54 65.62 42876.36 47804.29 2014-12-21 18:43:50.000 355 21139.50 65.63 42876.36 47804.26 2014-12-21 18:43:51.000 355 21139.45 65.64 42876.33 47804.22 2014-12-21 18:43:52.000 355 21139.41 65.66 42876.30 47804.17 2014-12-21 18:43:53.000 355 21139.31 65.69 42876.23 47804.12 2014-12-21 18:43:54.000 355 21139.27 65.68 42876.18 47804.05 2014-12-21 18:43:55.000 355 21139.26 65.66 42876.21 47804.01 2014-12-21 18:43:56.000 355 21139.26 65.62 42876.23 47803.97 2014-12-21 18:43:57.000 355 21139.27 65.56 42876.22 47804.02 2014-12-21 18:43:58.000 355 21139.29 65.56 42876.21 47803.99 2014-12-21 18:43:59.000 355 21139.27 65.62 42876.21 47804.01 2014-12-21 18:44:00.000 355 21139.25 65.68 42876.20 47803.99 2014-12-21 18:44:01.000 355 21139.24 65.72 42876.16 47803.93 2014-12-21 18:44:02.000 355 21139.26 65.73 42876.13 47803.90 2014-12-21 18:44:03.000 355 21139.25 65.74 42876.08 47803.87 2014-12-21 18:44:04.000 355 21139.26 65.75 42876.08 47803.88 2014-12-21 18:44:05.000 355 21139.23 65.75 42876.06 47803.84 2014-12-21 18:44:06.000 355 21139.22 65.78 42876.06 47803.82 2014-12-21 18:44:07.000 355 21139.26 65.79 42876.02 47803.81 2014-12-21 18:44:08.000 355 21139.26 65.80 42875.99 47803.78 2014-12-21 18:44:09.000 355 21139.25 65.82 42875.95 47803.76 2014-12-21 18:44:10.000 355 21139.28 65.79 42875.91 47803.75 2014-12-21 18:44:11.000 355 21139.27 65.76 42875.90 47803.77 2014-12-21 18:44:12.000 355 21139.29 65.77 42875.90 47803.75 2014-12-21 18:44:13.000 355 21139.34 65.70 42875.94 47803.77 2014-12-21 18:44:14.000 355 21139.38 65.66 42875.95 47803.82 2014-12-21 18:44:15.000 355 21139.40 65.63 42875.97 47803.87 2014-12-21 18:44:16.000 355 21139.44 65.63 42876.00 47803.87 2014-12-21 18:44:17.000 355 21139.49 65.63 42876.03 47803.92 2014-12-21 18:44:18.000 355 21139.49 65.63 42876.05 47803.95 2014-12-21 18:44:19.000 355 21139.51 65.64 42876.03 47803.97 2014-12-21 18:44:20.000 355 21139.48 65.64 42876.03 47803.97 2014-12-21 18:44:21.000 355 21139.46 65.64 42876.03 47804.00 2014-12-21 18:44:22.000 355 21139.46 65.65 42876.05 47803.98 2014-12-21 18:44:23.000 355 21139.45 65.64 42876.06 47804.00 2014-12-21 18:44:24.000 355 21139.46 65.60 42876.10 47804.00 2014-12-21 18:44:25.000 355 21139.47 65.59 42876.09 47804.03 2014-12-21 18:44:26.000 355 21139.45 65.58 42876.11 47804.02 2014-12-21 18:44:27.000 355 21139.42 65.60 42876.12 47804.05 2014-12-21 18:44:28.000 355 21139.40 65.65 42876.12 47804.02 2014-12-21 18:44:29.000 355 21139.37 65.67 42876.10 47803.98 2014-12-21 18:44:30.000 355 21139.39 65.62 42876.07 47803.97 2014-12-21 18:44:31.000 355 21139.36 65.63 42876.05 47803.95 2014-12-21 18:44:32.000 355 21139.31 65.67 42876.09 47803.96 2014-12-21 18:44:33.000 355 21139.33 65.66 42876.07 47803.94 2014-12-21 18:44:34.000 355 21139.34 65.64 42876.09 47803.93 2014-12-21 18:44:35.000 355 21139.33 65.62 42876.06 47803.93 2014-12-21 18:44:36.000 355 21139.35 65.58 42876.11 47803.96 2014-12-21 18:44:37.000 355 21139.38 65.55 42876.11 47803.95 2014-12-21 18:44:38.000 355 21139.39 65.52 42876.14 47803.99 2014-12-21 18:44:39.000 355 21139.41 65.49 42876.20 47804.01 2014-12-21 18:44:40.000 355 21139.42 65.44 42876.25 47804.07 2014-12-21 18:44:41.000 355 21139.39 65.44 42876.26 47804.13 2014-12-21 18:44:42.000 355 21139.36 65.48 42876.30 47804.15 2014-12-21 18:44:43.000 355 21139.32 65.52 42876.31 47804.15 2014-12-21 18:44:44.000 355 21139.28 65.53 42876.30 47804.13 2014-12-21 18:44:45.000 355 21139.30 65.46 42876.26 47804.11 2014-12-21 18:44:46.000 355 21139.34 65.40 42876.32 47804.13 2014-12-21 18:44:47.000 355 21139.32 65.39 42876.35 47804.20 2014-12-21 18:44:48.000 355 21139.31 65.38 42876.39 47804.22 2014-12-21 18:44:49.000 355 21139.31 65.37 42876.42 47804.22 2014-12-21 18:44:50.000 355 21139.32 65.34 42876.42 47804.25 2014-12-21 18:44:51.000 355 21139.31 65.32 42876.45 47804.25 2014-12-21 18:44:52.000 355 21139.33 65.30 42876.47 47804.27 2014-12-21 18:44:53.000 355 21139.32 65.29 42876.51 47804.28 2014-12-21 18:44:54.000 355 21139.26 65.30 42876.50 47804.31 2014-12-21 18:44:55.000 355 21139.23 65.27 42876.54 47804.32 2014-12-21 18:44:56.000 355 21139.26 65.25 42876.55 47804.33 2014-12-21 18:44:57.000 355 21139.24 65.24 42876.56 47804.34 2014-12-21 18:44:58.000 355 21139.21 65.21 42876.61 47804.35 2014-12-21 18:44:59.000 355 21139.18 65.23 42876.64 47804.35 2014-12-21 18:45:00.000 355 21139.16 65.23 42876.62 47804.36 2014-12-21 18:45:01.000 355 21139.19 65.25 42876.64 47804.40 2014-12-21 18:45:02.000 355 21139.22 65.24 42876.64 47804.38 2014-12-21 18:45:03.000 355 21139.21 65.24 42876.65 47804.40 2014-12-21 18:45:04.000 355 21139.21 65.25 42876.64 47804.38 2014-12-21 18:45:05.000 355 21139.22 65.26 42876.62 47804.38 2014-12-21 18:45:06.000 355 21139.23 65.29 42876.63 47804.38 2014-12-21 18:45:07.000 355 21139.25 65.27 42876.61 47804.37 2014-12-21 18:45:08.000 355 21139.24 65.25 42876.59 47804.36 2014-12-21 18:45:09.000 355 21139.23 65.21 42876.63 47804.36 2014-12-21 18:45:10.000 355 21139.22 65.20 42876.63 47804.35 2014-12-21 18:45:11.000 355 21139.18 65.22 42876.59 47804.37 2014-12-21 18:45:12.000 355 21139.13 65.21 42876.61 47804.34 2014-12-21 18:45:13.000 355 21139.12 65.16 42876.63 47804.33 2014-12-21 18:45:14.000 355 21139.09 65.18 42876.61 47804.32 2014-12-21 18:45:15.000 355 21139.07 65.17 42876.62 47804.32 2014-12-21 18:45:16.000 355 21139.06 65.15 42876.61 47804.30 2014-12-21 18:45:17.000 355 21139.04 65.14 42876.59 47804.32 2014-12-21 18:45:18.000 355 21139.00 65.17 42876.58 47804.31 2014-12-21 18:45:19.000 355 21138.99 65.16 42876.62 47804.27 2014-12-21 18:45:20.000 355 21138.99 65.14 42876.64 47804.29 2014-12-21 18:45:21.000 355 21138.99 65.12 42876.67 47804.31 2014-12-21 18:45:22.000 355 21139.00 65.09 42876.66 47804.31 2014-12-21 18:45:23.000 355 21138.96 65.12 42876.65 47804.28 2014-12-21 18:45:24.000 355 21138.92 65.12 42876.66 47804.29 2014-12-21 18:45:25.000 355 21138.91 65.12 42876.64 47804.24 2014-12-21 18:45:26.000 355 21138.90 65.13 42876.62 47804.25 2014-12-21 18:45:27.000 355 21138.94 65.13 42876.62 47804.25 2014-12-21 18:45:28.000 355 21138.96 65.13 42876.66 47804.24 2014-12-21 18:45:29.000 355 21138.95 65.14 42876.64 47804.28 2014-12-21 18:45:30.000 355 21138.94 65.13 42876.65 47804.29 2014-12-21 18:45:31.000 355 21138.94 65.11 42876.68 47804.28 2014-12-21 18:45:32.000 355 21138.95 65.12 42876.69 47804.30 2014-12-21 18:45:33.000 355 21138.97 65.14 42876.76 47804.33 2014-12-21 18:45:34.000 355 21138.96 65.12 42876.75 47804.36 2014-12-21 18:45:35.000 355 21139.01 65.12 42876.71 47804.37 2014-12-21 18:45:36.000 355 21139.03 65.11 42876.73 47804.40 2014-12-21 18:45:37.000 355 21139.04 65.09 42876.78 47804.41 2014-12-21 18:45:38.000 355 21139.07 65.08 42876.81 47804.42 2014-12-21 18:45:39.000 355 21139.09 65.08 42876.83 47804.47 2014-12-21 18:45:40.000 355 21139.12 65.05 42876.87 47804.52 2014-12-21 18:45:41.000 355 21139.13 65.08 42876.91 47804.53 2014-12-21 18:45:42.000 355 21139.14 65.10 42876.92 47804.57 2014-12-21 18:45:43.000 355 21139.17 65.09 42876.92 47804.58 2014-12-21 18:45:44.000 355 21139.21 65.07 42876.95 47804.61 2014-12-21 18:45:45.000 355 21139.19 65.07 42876.96 47804.64 2014-12-21 18:45:46.000 355 21139.19 65.09 42876.99 47804.65 2014-12-21 18:45:47.000 355 21139.21 65.07 42877.00 47804.67 2014-12-21 18:45:48.000 355 21139.18 65.07 42877.02 47804.66 2014-12-21 18:45:49.000 355 21139.19 65.08 42877.02 47804.69 2014-12-21 18:45:50.000 355 21139.22 65.05 42877.06 47804.72 2014-12-21 18:45:51.000 355 21139.24 65.06 42877.07 47804.73 2014-12-21 18:45:52.000 355 21139.23 65.10 42877.07 47804.75 2014-12-21 18:45:53.000 355 21139.24 65.12 42877.13 47804.78 2014-12-21 18:45:54.000 355 21139.26 65.14 42877.09 47804.78 2014-12-21 18:45:55.000 355 21139.27 65.17 42877.10 47804.79 2014-12-21 18:45:56.000 355 21139.25 65.23 42877.09 47804.81 2014-12-21 18:45:57.000 355 21139.22 65.27 42877.08 47804.80 2014-12-21 18:45:58.000 355 21139.21 65.30 42877.09 47804.79 2014-12-21 18:45:59.000 355 21139.17 65.37 42877.08 47804.76 2014-12-21 18:46:00.000 355 21139.16 65.46 42877.06 47804.72 2014-12-21 18:46:01.000 355 21139.13 65.53 42877.04 47804.68 2014-12-21 18:46:02.000 355 21139.10 65.56 42876.99 47804.65 2014-12-21 18:46:03.000 355 21139.08 65.56 42876.95 47804.63 2014-12-21 18:46:04.000 355 21139.05 65.59 42876.97 47804.60 2014-12-21 18:46:05.000 355 21139.07 65.62 42876.96 47804.57 2014-12-21 18:46:06.000 355 21139.04 65.63 42876.98 47804.61 2014-12-21 18:46:07.000 355 21139.03 65.67 42876.99 47804.60 2014-12-21 18:46:08.000 355 21139.02 65.75 42876.95 47804.58 2014-12-21 18:46:09.000 355 21138.98 65.83 42876.90 47804.57 2014-12-21 18:46:10.000 355 21138.97 65.84 42876.87 47804.53 2014-12-21 18:46:11.000 355 21138.94 65.85 42876.88 47804.50 2014-12-21 18:46:12.000 355 21138.92 65.88 42876.85 47804.46 2014-12-21 18:46:13.000 355 21138.90 65.91 42876.87 47804.44 2014-12-21 18:46:14.000 355 21138.89 65.95 42876.84 47804.43 2014-12-21 18:46:15.000 355 21138.86 65.99 42876.85 47804.42 2014-12-21 18:46:16.000 355 21138.87 66.03 42876.82 47804.42 2014-12-21 18:46:17.000 355 21138.89 66.05 42876.82 47804.39 2014-12-21 18:46:18.000 355 21138.87 66.06 42876.81 47804.37 2014-12-21 18:46:19.000 355 21138.85 66.10 42876.79 47804.38 2014-12-21 18:46:20.000 355 21138.86 66.13 42876.79 47804.33 2014-12-21 18:46:21.000 355 21138.85 66.12 42876.79 47804.32 2014-12-21 18:46:22.000 355 21138.83 66.15 42876.79 47804.35 2014-12-21 18:46:23.000 355 21138.85 66.16 42876.81 47804.31 2014-12-21 18:46:24.000 355 21138.83 66.15 42876.81 47804.33 2014-12-21 18:46:25.000 355 21138.86 66.13 42876.81 47804.33 2014-12-21 18:46:26.000 355 21138.86 66.12 42876.81 47804.35 2014-12-21 18:46:27.000 355 21138.87 66.09 42876.85 47804.35 2014-12-21 18:46:28.000 355 21138.91 66.08 42876.85 47804.41 2014-12-21 18:46:29.000 355 21138.92 66.07 42876.87 47804.41 2014-12-21 18:46:30.000 355 21138.95 66.07 42876.89 47804.44 2014-12-21 18:46:31.000 355 21138.94 66.10 42876.93 47804.46 2014-12-21 18:46:32.000 355 21138.92 66.12 42876.92 47804.50 2014-12-21 18:46:33.000 355 21138.93 66.11 42876.94 47804.51 2014-12-21 18:46:34.000 355 21138.96 66.11 42876.94 47804.50 2014-12-21 18:46:35.000 355 21138.94 66.14 42876.90 47804.52 2014-12-21 18:46:36.000 355 21138.92 66.13 42876.91 47804.51 2014-12-21 18:46:37.000 355 21138.90 66.15 42876.92 47804.50 2014-12-21 18:46:38.000 355 21138.89 66.17 42876.93 47804.48 2014-12-21 18:46:39.000 355 21138.89 66.18 42876.90 47804.49 2014-12-21 18:46:40.000 355 21138.89 66.19 42876.91 47804.50 2014-12-21 18:46:41.000 355 21138.86 66.18 42876.92 47804.47 2014-12-21 18:46:42.000 355 21138.85 66.18 42876.90 47804.48 2014-12-21 18:46:43.000 355 21138.85 66.21 42876.90 47804.48 2014-12-21 18:46:44.000 355 21138.86 66.23 42876.87 47804.44 2014-12-21 18:46:45.000 355 21138.87 66.22 42876.85 47804.43 2014-12-21 18:46:46.000 355 21138.83 66.23 42876.83 47804.43 2014-12-21 18:46:47.000 355 21138.80 66.24 42876.83 47804.40 2014-12-21 18:46:48.000 355 21138.78 66.24 42876.83 47804.38 2014-12-21 18:46:49.000 355 21138.79 66.22 42876.85 47804.41 2014-12-21 18:46:50.000 355 21138.81 66.23 42876.83 47804.40 2014-12-21 18:46:51.000 355 21138.77 66.26 42876.80 47804.39 2014-12-21 18:46:52.000 355 21138.76 66.30 42876.81 47804.40 2014-12-21 18:46:53.000 355 21138.73 66.32 42876.80 47804.36 2014-12-21 18:46:54.000 355 21138.72 66.35 42876.78 47804.35 2014-12-21 18:46:55.000 355 21138.71 66.38 42876.73 47804.31 2014-12-21 18:46:56.000 355 21138.70 66.37 42876.70 47804.25 2014-12-21 18:46:57.000 355 21138.72 66.36 42876.69 47804.24 2014-12-21 18:46:58.000 355 21138.71 66.38 42876.69 47804.21 2014-12-21 18:46:59.000 355 21138.71 66.44 42876.66 47804.17 2014-12-21 18:47:00.000 355 21138.68 66.49 42876.62 47804.17 2014-12-21 18:47:01.000 355 21138.66 66.47 42876.62 47804.13 2014-12-21 18:47:02.000 355 21138.63 66.46 42876.60 47804.10 2014-12-21 18:47:03.000 355 21138.62 66.46 42876.57 47804.05 2014-12-21 18:47:04.000 355 21138.61 66.44 42876.53 47804.06 2014-12-21 18:47:05.000 355 21138.61 66.45 42876.52 47804.05 2014-12-21 18:47:06.000 355 21138.61 66.46 42876.51 47804.01 2014-12-21 18:47:07.000 355 21138.61 66.47 42876.49 47804.05 2014-12-21 18:47:08.000 355 21138.59 66.48 42876.50 47804.04 2014-12-21 18:47:09.000 355 21138.58 66.47 42876.49 47804.00 2014-12-21 18:47:10.000 355 21138.57 66.46 42876.47 47804.01 2014-12-21 18:47:11.000 355 21138.56 66.45 42876.49 47803.98 2014-12-21 18:47:12.000 355 21138.57 66.44 42876.50 47803.99 2014-12-21 18:47:13.000 355 21138.57 66.44 42876.48 47804.00 2014-12-21 18:47:14.000 355 21138.55 66.46 42876.48 47803.98 2014-12-21 18:47:15.000 355 21138.55 66.47 42876.46 47803.97 2014-12-21 18:47:16.000 355 21138.57 66.45 42876.50 47803.97 2014-12-21 18:47:17.000 355 21138.55 66.45 42876.50 47803.95 2014-12-21 18:47:18.000 355 21138.58 66.46 42876.49 47803.96 2014-12-21 18:47:19.000 355 21138.60 66.40 42876.51 47803.97 2014-12-21 18:47:20.000 355 21138.66 66.36 42876.53 47803.98 2014-12-21 18:47:21.000 355 21138.67 66.33 42876.54 47804.02 2014-12-21 18:47:22.000 355 21138.65 66.33 42876.54 47804.02 2014-12-21 18:47:23.000 355 21138.64 66.31 42876.57 47804.04 2014-12-21 18:47:24.000 355 21138.69 66.29 42876.58 47804.08 2014-12-21 18:47:25.000 355 21138.72 66.27 42876.62 47804.10 2014-12-21 18:47:26.000 355 21138.77 66.27 42876.66 47804.12 2014-12-21 18:47:27.000 355 21138.75 66.28 42876.65 47804.14 2014-12-21 18:47:28.000 355 21138.72 66.29 42876.67 47804.17 2014-12-21 18:47:29.000 355 21138.70 66.32 42876.68 47804.19 2014-12-21 18:47:30.000 355 21138.69 66.37 42876.68 47804.18 2014-12-21 18:47:31.000 355 21138.68 66.42 42876.67 47804.16 2014-12-21 18:47:32.000 355 21138.68 66.43 42876.65 47804.14 2014-12-21 18:47:33.000 355 21138.67 66.43 42876.60 47804.13 2014-12-21 18:47:34.000 355 21138.66 66.45 42876.59 47804.09 2014-12-21 18:47:35.000 355 21138.63 66.51 42876.58 47804.07 2014-12-21 18:47:36.000 355 21138.65 66.52 42876.56 47804.06 2014-12-21 18:47:37.000 355 21138.63 66.55 42876.57 47804.05 2014-12-21 18:47:38.000 355 21138.62 66.56 42876.53 47804.01 2014-12-21 18:47:39.000 355 21138.61 66.58 42876.54 47804.01 2014-12-21 18:47:40.000 355 21138.64 66.59 42876.53 47804.00 2014-12-21 18:47:41.000 355 21138.66 66.58 42876.54 47803.99 2014-12-21 18:47:42.000 355 21138.67 66.56 42876.51 47804.01 2014-12-21 18:47:43.000 355 21138.66 66.57 42876.56 47804.02 2014-12-21 18:47:44.000 355 21138.67 66.60 42876.59 47804.07 2014-12-21 18:47:45.000 355 21138.66 66.61 42876.59 47804.08 2014-12-21 18:47:46.000 355 21138.63 66.63 42876.63 47804.09 2014-12-21 18:47:47.000 355 21138.62 66.66 42876.61 47804.08 2014-12-21 18:47:48.000 355 21138.63 66.68 42876.63 47804.10 2014-12-21 18:47:49.000 355 21138.62 66.69 42876.65 47804.09 2014-12-21 18:47:50.000 355 21138.57 66.71 42876.64 47804.10 2014-12-21 18:47:51.000 355 21138.60 66.71 42876.68 47804.11 2014-12-21 18:47:52.000 355 21138.59 66.75 42876.67 47804.13 2014-12-21 18:47:53.000 355 21138.58 66.76 42876.68 47804.14 2014-12-21 18:47:54.000 355 21138.61 66.72 42876.71 47804.16 2014-12-21 18:47:55.000 355 21138.63 66.75 42876.68 47804.16 2014-12-21 18:47:56.000 355 21138.64 66.76 42876.69 47804.16 2014-12-21 18:47:57.000 355 21138.63 66.76 42876.68 47804.18 2014-12-21 18:47:58.000 355 21138.64 66.75 42876.68 47804.17 2014-12-21 18:47:59.000 355 21138.59 66.78 42876.67 47804.16 2014-12-21 18:48:00.000 355 21138.58 66.81 42876.64 47804.15 2014-12-21 18:48:01.000 355 21138.56 66.87 42876.67 47804.12 2014-12-21 18:48:02.000 355 21138.52 66.86 42876.63 47804.11 2014-12-21 18:48:03.000 355 21138.49 66.90 42876.61 47804.06 2014-12-21 18:48:04.000 355 21138.47 66.94 42876.59 47804.04 2014-12-21 18:48:05.000 355 21138.43 66.98 42876.56 47804.01 2014-12-21 18:48:06.000 355 21138.45 67.02 42876.53 47803.98 2014-12-21 18:48:07.000 355 21138.46 67.04 42876.47 47803.97 2014-12-21 18:48:08.000 355 21138.46 67.06 42876.47 47803.94 2014-12-21 18:48:09.000 355 21138.47 67.08 42876.43 47803.93 2014-12-21 18:48:10.000 355 21138.47 67.09 42876.43 47803.90 2014-12-21 18:48:11.000 355 21138.48 67.10 42876.42 47803.90 2014-12-21 18:48:12.000 355 21138.51 67.08 42876.43 47803.89 2014-12-21 18:48:13.000 355 21138.55 67.07 42876.43 47803.90 2014-12-21 18:48:14.000 355 21138.53 67.07 42876.45 47803.91 2014-12-21 18:48:15.000 355 21138.53 67.09 42876.45 47803.87 2014-12-21 18:48:16.000 355 21138.54 67.10 42876.44 47803.89 2014-12-21 18:48:17.000 355 21138.55 67.10 42876.44 47803.91 2014-12-21 18:48:18.000 355 21138.54 67.10 42876.43 47803.89 2014-12-21 18:48:19.000 355 21138.58 67.09 42876.45 47803.89 2014-12-21 18:48:20.000 355 21138.59 67.03 42876.45 47803.92 2014-12-21 18:48:21.000 355 21138.59 67.02 42876.48 47803.91 2014-12-21 18:48:22.000 355 21138.59 67.00 42876.48 47803.95 2014-12-21 18:48:23.000 355 21138.62 66.98 42876.49 47803.95 2014-12-21 18:48:24.000 355 21138.57 66.99 42876.52 47803.99 2014-12-21 18:48:25.000 355 21138.57 66.96 42876.55 47803.98 2014-12-21 18:48:26.000 355 21138.63 66.95 42876.56 47804.01 2014-12-21 18:48:27.000 355 21138.63 66.93 42876.54 47804.02 2014-12-21 18:48:28.000 355 21138.66 66.93 42876.52 47804.03 2014-12-21 18:48:29.000 355 21138.69 66.93 42876.53 47804.04 2014-12-21 18:48:30.000 355 21138.68 66.95 42876.51 47804.05 2014-12-21 18:48:31.000 355 21138.70 66.95 42876.48 47804.05 2014-12-21 18:48:32.000 355 21138.72 66.95 42876.50 47804.04 2014-12-21 18:48:33.000 355 21138.73 66.95 42876.51 47804.06 2014-12-21 18:48:34.000 355 21138.73 66.93 42876.47 47804.06 2014-12-21 18:48:35.000 355 21138.72 66.93 42876.50 47804.09 2014-12-21 18:48:36.000 355 21138.75 66.95 42876.50 47804.09 2014-12-21 18:48:37.000 355 21138.75 66.93 42876.52 47804.08 2014-12-21 18:48:38.000 355 21138.75 66.93 42876.53 47804.12 2014-12-21 18:48:39.000 355 21138.78 66.92 42876.53 47804.07 2014-12-21 18:48:40.000 355 21138.80 66.92 42876.54 47804.11 2014-12-21 18:48:41.000 355 21138.78 66.92 42876.55 47804.10 2014-12-21 18:48:42.000 355 21138.75 66.93 42876.54 47804.12 2014-12-21 18:48:43.000 355 21138.77 66.93 42876.56 47804.14 2014-12-21 18:48:44.000 355 21138.81 66.93 42876.58 47804.14 2014-12-21 18:48:45.000 355 21138.81 66.92 42876.59 47804.14 2014-12-21 18:48:46.000 355 21138.81 66.90 42876.59 47804.18 2014-12-21 18:48:47.000 355 21138.84 66.90 42876.58 47804.18 2014-12-21 18:48:48.000 355 21138.87 66.92 42876.61 47804.19 2014-12-21 18:48:49.000 355 21138.86 66.93 42876.62 47804.26 2014-12-21 18:48:50.000 355 21138.89 66.93 42876.65 47804.27 2014-12-21 18:48:51.000 355 21138.92 66.89 42876.67 47804.29 2014-12-21 18:48:52.000 355 21139.00 66.83 42876.68 47804.30 2014-12-21 18:48:53.000 355 21139.04 66.76 42876.76 47804.34 2014-12-21 18:48:54.000 355 21139.11 66.73 42876.80 47804.42 2014-12-21 18:48:55.000 355 21139.14 66.72 42876.83 47804.49 2014-12-21 18:48:56.000 355 21139.16 66.72 42876.84 47804.52 2014-12-21 18:48:57.000 355 21139.16 66.69 42876.85 47804.57 2014-12-21 18:48:58.000 355 21139.18 66.69 42876.88 47804.57 2014-12-21 18:48:59.000 355 21139.16 66.74 42876.87 47804.60 2014-12-21 18:49:00.000 355 21139.15 66.76 42876.88 47804.58 2014-12-21 18:49:01.000 355 21139.17 66.78 42876.91 47804.61 2014-12-21 18:49:02.000 355 21139.18 66.77 42876.88 47804.60 2014-12-21 18:49:03.000 355 21139.20 66.78 42876.86 47804.63 2014-12-21 18:49:04.000 355 21139.25 66.77 42876.81 47804.58 2014-12-21 18:49:05.000 355 21139.25 66.73 42876.79 47804.59 2014-12-21 18:49:06.000 355 21139.26 66.68 42876.83 47804.61 2014-12-21 18:49:07.000 355 21139.29 66.65 42876.84 47804.60 2014-12-21 18:49:08.000 355 21139.29 66.64 42876.85 47804.62 2014-12-21 18:49:09.000 355 21139.31 66.60 42876.86 47804.63 2014-12-21 18:49:10.000 355 21139.33 66.60 42876.90 47804.66 2014-12-21 18:49:11.000 355 21139.35 66.60 42876.92 47804.69 2014-12-21 18:49:12.000 355 21139.37 66.62 42876.93 47804.70 2014-12-21 18:49:13.000 355 21139.36 66.64 42876.93 47804.70 2014-12-21 18:49:14.000 355 21139.31 66.63 42876.90 47804.70 2014-12-21 18:49:15.000 355 21139.33 66.59 42876.94 47804.71 2014-12-21 18:49:16.000 355 21139.37 66.59 42876.94 47804.72 2014-12-21 18:49:17.000 355 21139.37 66.55 42876.92 47804.71 2014-12-21 18:49:18.000 355 21139.33 66.56 42876.94 47804.71 2014-12-21 18:49:19.000 355 21139.34 66.54 42876.96 47804.72 2014-12-21 18:49:20.000 355 21139.33 66.52 42876.97 47804.71 2014-12-21 18:49:21.000 355 21139.32 66.54 42876.95 47804.72 2014-12-21 18:49:22.000 355 21139.35 66.55 42876.95 47804.73 2014-12-21 18:49:23.000 355 21139.35 66.52 42876.96 47804.73 2014-12-21 18:49:24.000 355 21139.36 66.48 42876.96 47804.72 2014-12-21 18:49:25.000 355 21139.34 66.47 42877.00 47804.73 2014-12-21 18:49:26.000 355 21139.31 66.44 42876.98 47804.74 2014-12-21 18:49:27.000 355 21139.30 66.43 42876.95 47804.72 2014-12-21 18:49:28.000 355 21139.27 66.39 42876.98 47804.74 2014-12-21 18:49:29.000 355 21139.25 66.36 42877.01 47804.74 2014-12-21 18:49:30.000 355 21139.28 66.35 42876.99 47804.74 2014-12-21 18:49:31.000 355 21139.29 66.28 42877.00 47804.74 2014-12-21 18:49:32.000 355 21139.23 66.21 42876.99 47804.73 2014-12-21 18:49:33.000 355 21139.17 66.17 42876.94 47804.70 2014-12-21 18:49:34.000 355 21139.18 66.16 42876.90 47804.67 2014-12-21 18:49:35.000 355 21139.16 66.12 42876.89 47804.66 2014-12-21 18:49:36.000 355 21139.15 66.07 42876.88 47804.61 2014-12-21 18:49:37.000 355 21139.13 66.02 42876.89 47804.61 2014-12-21 18:49:38.000 355 21139.07 65.95 42876.90 47804.59 2014-12-21 18:49:39.000 355 21139.06 65.91 42876.90 47804.57 2014-12-21 18:49:40.000 355 21139.03 65.89 42876.90 47804.58 2014-12-21 18:49:41.000 355 21139.02 65.89 42876.89 47804.56 2014-12-21 18:49:42.000 355 21139.03 65.88 42876.92 47804.57 2014-12-21 18:49:43.000 355 21139.03 65.86 42876.94 47804.56 2014-12-21 18:49:44.000 355 21139.04 65.88 42876.90 47804.58 2014-12-21 18:49:45.000 355 21139.04 65.87 42876.89 47804.58 2014-12-21 18:49:46.000 355 21139.02 65.85 42876.89 47804.57 2014-12-21 18:49:47.000 355 21139.00 65.87 42876.92 47804.55 2014-12-21 18:49:48.000 355 21138.99 65.86 42876.92 47804.56 2014-12-21 18:49:49.000 355 21139.01 65.87 42876.89 47804.55 2014-12-21 18:49:50.000 355 21139.01 65.86 42876.89 47804.54 2014-12-21 18:49:51.000 355 21139.04 65.88 42876.88 47804.55 2014-12-21 18:49:52.000 355 21139.04 65.89 42876.89 47804.55 2014-12-21 18:49:53.000 355 21139.04 65.89 42876.92 47804.55 2014-12-21 18:49:54.000 355 21139.04 65.87 42876.89 47804.55 2014-12-21 18:49:55.000 355 21139.06 65.85 42876.90 47804.56 2014-12-21 18:49:56.000 355 21139.08 65.82 42876.94 47804.56 2014-12-21 18:49:57.000 355 21139.03 65.83 42876.95 47804.58 2014-12-21 18:49:58.000 355 21139.02 65.85 42876.95 47804.58 2014-12-21 18:49:59.000 355 21138.99 65.85 42876.95 47804.58 2014-12-21 18:50:00.000 355 21139.02 65.85 42876.94 47804.58 2014-12-21 18:50:01.000 355 21139.03 65.85 42876.93 47804.59 2014-12-21 18:50:02.000 355 21139.06 65.87 42876.94 47804.60 2014-12-21 18:50:03.000 355 21139.08 65.92 42876.98 47804.64 2014-12-21 18:50:04.000 355 21139.09 65.96 42876.97 47804.63 2014-12-21 18:50:05.000 355 21139.10 66.01 42876.98 47804.66 2014-12-21 18:50:06.000 355 21139.11 66.04 42877.01 47804.65 2014-12-21 18:50:07.000 355 21139.11 66.07 42877.00 47804.66 2014-12-21 18:50:08.000 355 21139.09 66.10 42877.01 47804.65 2014-12-21 18:50:09.000 355 21139.10 66.12 42876.97 47804.66 2014-12-21 18:50:10.000 355 21139.11 66.12 42876.96 47804.66 2014-12-21 18:50:11.000 355 21139.10 66.16 42876.96 47804.64 2014-12-21 18:50:12.000 355 21139.10 66.17 42876.98 47804.65 2014-12-21 18:50:13.000 355 21139.10 66.20 42876.95 47804.64 2014-12-21 18:50:14.000 355 21139.10 66.20 42876.95 47804.63 2014-12-21 18:50:15.000 355 21139.11 66.21 42876.93 47804.62 2014-12-21 18:50:16.000 355 21139.12 66.25 42876.92 47804.61 2014-12-21 18:50:17.000 355 21139.09 66.29 42876.87 47804.60 2014-12-21 18:50:18.000 355 21139.08 66.38 42876.86 47804.58 2014-12-21 18:50:19.000 355 21139.04 66.42 42876.82 47804.52 2014-12-21 18:50:20.000 355 21139.05 66.46 42876.74 47804.48 2014-12-21 18:50:21.000 355 21139.07 66.46 42876.71 47804.44 2014-12-21 18:50:22.000 355 21139.07 66.45 42876.67 47804.42 2014-12-21 18:50:23.000 355 21139.07 66.44 42876.66 47804.38 2014-12-21 18:50:24.000 355 21139.08 66.46 42876.70 47804.37 2014-12-21 18:50:25.000 355 21139.07 66.48 42876.67 47804.35 2014-12-21 18:50:26.000 355 21139.06 66.56 42876.63 47804.37 2014-12-21 18:50:27.000 355 21139.06 66.57 42876.60 47804.32 2014-12-21 18:50:28.000 355 21139.05 66.57 42876.54 47804.29 2014-12-21 18:50:29.000 355 21139.07 66.53 42876.57 47804.27 2014-12-21 18:50:30.000 355 21139.08 66.52 42876.56 47804.28 2014-12-21 18:50:31.000 355 21139.09 66.49 42876.57 47804.27 2014-12-21 18:50:32.000 355 21139.12 66.45 42876.59 47804.30 2014-12-21 18:50:33.000 355 21139.11 66.43 42876.58 47804.29 2014-12-21 18:50:34.000 355 21139.13 66.40 42876.60 47804.30 2014-12-21 18:50:35.000 355 21139.15 66.36 42876.62 47804.34 2014-12-21 18:50:36.000 355 21139.17 66.33 42876.62 47804.35 2014-12-21 18:50:37.000 355 21139.16 66.31 42876.65 47804.36 2014-12-21 18:50:38.000 355 21139.17 66.27 42876.69 47804.39 2014-12-21 18:50:39.000 355 21139.11 66.35 42876.68 47804.40 2014-12-21 18:50:40.000 355 21139.03 66.48 42876.61 47804.36 2014-12-21 18:50:41.000 355 21138.98 66.57 42876.53 47804.26 2014-12-21 18:50:42.000 355 21138.98 66.59 42876.46 47804.20 2014-12-21 18:50:43.000 355 21138.97 66.58 42876.42 47804.12 2014-12-21 18:50:44.000 355 21139.00 66.57 42876.35 47804.08 2014-12-21 18:50:45.000 355 21139.04 66.57 42876.38 47804.06 2014-12-21 18:50:46.000 355 21139.07 66.56 42876.34 47804.06 2014-12-21 18:50:47.000 355 21139.10 66.52 42876.32 47804.07 2014-12-21 18:50:48.000 355 21139.10 66.52 42876.35 47804.06 2014-12-21 18:50:49.000 355 21139.12 66.52 42876.36 47804.08 2014-12-21 18:50:50.000 355 21139.14 66.52 42876.36 47804.10 2014-12-21 18:50:51.000 355 21139.17 66.48 42876.38 47804.16 2014-12-21 18:50:52.000 355 21139.21 66.46 42876.40 47804.17 2014-12-21 18:50:53.000 355 21139.23 66.44 42876.43 47804.19 2014-12-21 18:50:54.000 355 21139.25 66.42 42876.46 47804.20 2014-12-21 18:50:55.000 355 21139.26 66.41 42876.47 47804.23 2014-12-21 18:50:56.000 355 21139.24 66.41 42876.48 47804.27 2014-12-21 18:50:57.000 355 21139.21 66.45 42876.49 47804.28 2014-12-21 18:50:58.000 355 21139.20 66.46 42876.48 47804.27 2014-12-21 18:50:59.000 355 21139.24 66.47 42876.43 47804.27 2014-12-21 18:51:00.000 355 21139.27 66.47 42876.46 47804.27 2014-12-21 18:51:01.000 355 21139.29 66.43 42876.49 47804.25 2014-12-21 18:51:02.000 355 21139.34 66.35 42876.50 47804.27 2014-12-21 18:51:03.000 355 21139.36 66.28 42876.49 47804.32 2014-12-21 18:51:04.000 355 21139.39 66.22 42876.51 47804.34 2014-12-21 18:51:05.000 355 21139.42 66.22 42876.53 47804.40 2014-12-21 18:51:06.000 355 21139.42 66.25 42876.55 47804.40 2014-12-21 18:51:07.000 355 21139.46 66.26 42876.61 47804.41 2014-12-21 18:51:08.000 355 21139.49 66.26 42876.61 47804.45 2014-12-21 18:51:09.000 355 21139.53 66.23 42876.64 47804.46 2014-12-21 18:51:10.000 355 21139.53 66.18 42876.68 47804.53 2014-12-21 18:51:11.000 355 21139.53 66.18 42876.68 47804.53 2014-12-21 18:51:12.000 355 21139.53 66.17 42876.70 47804.57 2014-12-21 18:51:13.000 355 21139.51 66.20 42876.72 47804.60 2014-12-21 18:51:14.000 355 21139.52 66.21 42876.74 47804.57 2014-12-21 18:51:15.000 355 21139.49 66.20 42876.73 47804.61 2014-12-21 18:51:16.000 355 21139.47 66.20 42876.70 47804.60 2014-12-21 18:51:17.000 355 21139.47 66.20 42876.71 47804.60 2014-12-21 18:51:18.000 355 21139.51 66.20 42876.71 47804.60 2014-12-21 18:51:19.000 355 21139.53 66.18 42876.74 47804.59 2014-12-21 18:51:20.000 355 21139.53 66.13 42876.71 47804.60 2014-12-21 18:51:21.000 355 21139.54 66.09 42876.73 47804.66 2014-12-21 18:51:22.000 355 21139.57 66.04 42876.77 47804.66 2014-12-21 18:51:23.000 355 21139.56 66.00 42876.79 47804.69 2014-12-21 18:51:24.000 355 21139.54 65.97 42876.85 47804.72 2014-12-21 18:51:25.000 355 21139.56 65.95 42876.84 47804.75 2014-12-21 18:51:26.000 355 21139.58 65.95 42876.84 47804.77 2014-12-21 18:51:27.000 355 21139.57 65.93 42876.89 47804.79 2014-12-21 18:51:28.000 355 21139.62 65.91 42876.92 47804.81 2014-12-21 18:51:29.000 355 21139.62 65.89 42876.97 47804.85 2014-12-21 18:51:30.000 355 21139.61 65.89 42876.99 47804.88 2014-12-21 18:51:31.000 355 21139.63 65.89 42877.03 47804.90 2014-12-21 18:51:32.000 355 21139.60 65.90 42877.04 47804.93 2014-12-21 18:51:33.000 355 21139.59 65.92 42877.06 47804.95 2014-12-21 18:51:34.000 355 21139.58 65.92 42877.07 47804.94 2014-12-21 18:51:35.000 355 21139.60 65.95 42877.09 47804.96 2014-12-21 18:51:36.000 355 21139.60 65.93 42877.11 47804.99 2014-12-21 18:51:37.000 355 21139.64 65.93 42877.13 47805.00 2014-12-21 18:51:38.000 355 21139.69 65.92 42877.13 47805.01 2014-12-21 18:51:39.000 355 21139.69 65.92 42877.12 47805.02 2014-12-21 18:51:40.000 355 21139.72 65.90 42877.16 47805.04 2014-12-21 18:51:41.000 355 21139.75 65.90 42877.17 47805.07 2014-12-21 18:51:42.000 355 21139.74 65.90 42877.17 47805.09 2014-12-21 18:51:43.000 355 21139.74 65.88 42877.20 47805.12 2014-12-21 18:51:44.000 355 21139.73 65.87 42877.23 47805.13 2014-12-21 18:51:45.000 355 21139.68 65.83 42877.21 47805.14 2014-12-21 18:51:46.000 355 21139.64 65.78 42877.24 47805.11 2014-12-21 18:51:47.000 355 21139.60 65.78 42877.23 47805.09 2014-12-21 18:51:48.000 355 21139.56 65.74 42877.23 47805.08 2014-12-21 18:51:49.000 355 21139.51 65.67 42877.25 47805.08 2014-12-21 18:51:50.000 355 21139.47 65.61 42877.26 47805.05 2014-12-21 18:51:51.000 355 21139.42 65.56 42877.20 47805.00 2014-12-21 18:51:52.000 355 21139.38 65.48 42877.18 47804.99 2014-12-21 18:51:53.000 355 21139.35 65.44 42877.17 47804.99 2014-12-21 18:51:54.000 355 21139.32 65.40 42877.16 47804.94 2014-12-21 18:51:55.000 355 21139.29 65.39 42877.18 47804.95 2014-12-21 18:51:56.000 355 21139.27 65.39 42877.13 47804.93 2014-12-21 18:51:57.000 355 21139.24 65.40 42877.14 47804.90 2014-12-21 18:51:58.000 355 21139.22 65.40 42877.11 47804.88 2014-12-21 18:51:59.000 355 21139.23 65.41 42877.08 47804.86 2014-12-21 18:52:00.000 355 21139.25 65.39 42877.05 47804.83 2014-12-21 18:52:01.000 355 21139.24 65.40 42877.07 47804.80 2014-12-21 18:52:02.000 355 21139.24 65.36 42877.11 47804.81 2014-12-21 18:52:03.000 355 21139.24 65.32 42877.10 47804.82 2014-12-21 18:52:04.000 355 21139.24 65.30 42877.10 47804.84 2014-12-21 18:52:05.000 355 21139.23 65.30 42877.10 47804.86 2014-12-21 18:52:06.000 355 21139.30 65.28 42877.09 47804.85 2014-12-21 18:52:07.000 355 21139.29 65.24 42877.15 47804.90 2014-12-21 18:52:08.000 355 21139.25 65.24 42877.13 47804.89 2014-12-21 18:52:09.000 355 21139.21 65.24 42877.13 47804.88 2014-12-21 18:52:10.000 355 21139.21 65.19 42877.15 47804.89 2014-12-21 18:52:11.000 355 21139.21 65.14 42877.16 47804.88 2014-12-21 18:52:12.000 355 21139.22 65.12 42877.19 47804.88 2014-12-21 18:52:13.000 355 21139.22 65.11 42877.19 47804.91 2014-12-21 18:52:14.000 355 21139.22 65.10 42877.20 47804.91 2014-12-21 18:52:15.000 355 21139.22 65.08 42877.20 47804.93 2014-12-21 18:52:16.000 355 21139.21 65.07 42877.21 47804.93 2014-12-21 18:52:17.000 355 21139.22 65.08 42877.23 47804.95 2014-12-21 18:52:18.000 355 21139.22 65.05 42877.22 47804.94 2014-12-21 18:52:19.000 355 21139.24 65.03 42877.24 47804.96 2014-12-21 18:52:20.000 355 21139.25 65.01 42877.27 47804.96 2014-12-21 18:52:21.000 355 21139.25 65.00 42877.25 47804.98 2014-12-21 18:52:22.000 355 21139.29 64.98 42877.27 47804.98 2014-12-21 18:52:23.000 355 21139.28 65.00 42877.28 47804.98 2014-12-21 18:52:24.000 355 21139.31 64.99 42877.30 47805.03 2014-12-21 18:52:25.000 355 21139.35 65.03 42877.30 47805.01 2014-12-21 18:52:26.000 355 21139.40 65.09 42877.30 47805.05 2014-12-21 18:52:27.000 355 21139.41 65.14 42877.32 47805.08 2014-12-21 18:52:28.000 355 21139.42 65.15 42877.33 47805.11 2014-12-21 18:52:29.000 355 21139.45 65.18 42877.36 47805.16 2014-12-21 18:52:30.000 355 21139.46 65.16 42877.38 47805.16 2014-12-21 18:52:31.000 355 21139.51 65.12 42877.43 47805.20 2014-12-21 18:52:32.000 355 21139.51 65.13 42877.46 47805.23 2014-12-21 18:52:33.000 355 21139.49 65.11 42877.48 47805.27 2014-12-21 18:52:34.000 355 21139.50 65.11 42877.52 47805.32 2014-12-21 18:52:35.000 355 21139.53 65.10 42877.52 47805.33 2014-12-21 18:52:36.000 355 21139.54 65.11 42877.52 47805.35 2014-12-21 18:52:37.000 355 21139.52 65.11 42877.56 47805.34 2014-12-21 18:52:38.000 355 21139.55 65.12 42877.53 47805.33 2014-12-21 18:52:39.000 355 21139.55 65.13 42877.52 47805.33 2014-12-21 18:52:40.000 355 21139.55 65.09 42877.50 47805.36 2014-12-21 18:52:41.000 355 21139.57 65.05 42877.55 47805.36 2014-12-21 18:52:42.000 355 21139.59 65.03 42877.52 47805.37 2014-12-21 18:52:43.000 355 21139.57 65.04 42877.51 47805.37 2014-12-21 18:52:44.000 355 21139.59 65.03 42877.55 47805.38 2014-12-21 18:52:45.000 355 21139.54 65.06 42877.56 47805.40 2014-12-21 18:52:46.000 355 21139.57 65.06 42877.56 47805.44 2014-12-21 18:52:47.000 355 21139.56 65.06 42877.56 47805.41 2014-12-21 18:52:48.000 355 21139.57 65.03 42877.57 47805.40 2014-12-21 18:52:49.000 355 21139.52 65.09 42877.57 47805.41 2014-12-21 18:52:50.000 355 21139.50 65.15 42877.54 47805.37 2014-12-21 18:52:51.000 355 21139.47 65.19 42877.50 47805.33 2014-12-21 18:52:52.000 355 21139.44 65.23 42877.48 47805.29 2014-12-21 18:52:53.000 355 21139.39 65.25 42877.45 47805.26 2014-12-21 18:52:54.000 355 21139.41 65.26 42877.40 47805.24 2014-12-21 18:52:55.000 355 21139.43 65.26 42877.38 47805.19 2014-12-21 18:52:56.000 355 21139.44 65.28 42877.36 47805.19 2014-12-21 18:52:57.000 355 21139.44 65.31 42877.36 47805.19 2014-12-21 18:52:58.000 355 21139.45 65.29 42877.32 47805.17 2014-12-21 18:52:59.000 355 21139.47 65.23 42877.34 47805.16 2014-12-21 18:53:00.000 355 21139.52 65.16 42877.37 47805.18 2014-12-21 18:53:01.000 355 21139.49 65.14 42877.41 47805.22 2014-12-21 18:53:02.000 355 21139.53 65.13 42877.43 47805.24 2014-12-21 18:53:03.000 355 21139.54 65.10 42877.46 47805.28 2014-12-21 18:53:04.000 355 21139.53 65.08 42877.44 47805.29 2014-12-21 18:53:05.000 355 21139.54 65.06 42877.42 47805.27 2014-12-21 18:53:06.000 355 21139.53 65.04 42877.45 47805.30 2014-12-21 18:53:07.000 355 21139.54 64.98 42877.51 47805.31 2014-12-21 18:53:08.000 355 21139.54 64.95 42877.49 47805.32 2014-12-21 18:53:09.000 355 21139.49 64.95 42877.50 47805.32 2014-12-21 18:53:10.000 355 21139.48 64.97 42877.47 47805.32 2014-12-21 18:53:11.000 355 21139.45 65.00 42877.48 47805.31 2014-12-21 18:53:12.000 355 21139.47 65.01 42877.47 47805.26 2014-12-21 18:53:13.000 355 21139.44 65.05 42877.44 47805.24 2014-12-21 18:53:14.000 355 21139.41 65.07 42877.38 47805.23 2014-12-21 18:53:15.000 355 21139.37 65.08 42877.38 47805.19 2014-12-21 18:53:16.000 355 21139.32 65.06 42877.39 47805.14 2014-12-21 18:53:17.000 355 21139.31 65.05 42877.36 47805.12 2014-12-21 18:53:18.000 355 21139.30 65.08 42877.35 47805.12 2014-12-21 18:53:19.000 355 21139.25 65.10 42877.32 47805.10 2014-12-21 18:53:20.000 355 21139.19 65.17 42877.24 47805.02 2014-12-21 18:53:21.000 355 21139.16 65.19 42877.23 47805.01 2014-12-21 18:53:22.000 355 21139.16 65.23 42877.24 47804.93 2014-12-21 18:53:23.000 355 21139.14 65.24 42877.21 47804.91 2014-12-21 18:53:24.000 355 21139.11 65.24 42877.15 47804.89 2014-12-21 18:53:25.000 355 21139.10 65.23 42877.15 47804.85 2014-12-21 18:53:26.000 355 21139.10 65.24 42877.13 47804.82 2014-12-21 18:53:27.000 355 21139.09 65.21 42877.16 47804.81 2014-12-21 18:53:28.000 355 21139.11 65.19 42877.10 47804.80 2014-12-21 18:53:29.000 355 21139.12 65.19 42877.10 47804.77 2014-12-21 18:53:30.000 355 21139.12 65.16 42877.11 47804.80 2014-12-21 18:53:31.000 355 21139.13 65.14 42877.09 47804.76 2014-12-21 18:53:32.000 355 21139.13 65.14 42877.12 47804.78 2014-12-21 18:53:33.000 355 21139.10 65.10 42877.15 47804.77 2014-12-21 18:53:34.000 355 21139.13 65.10 42877.11 47804.79 2014-12-21 18:53:35.000 355 21139.12 65.09 42877.13 47804.78 2014-12-21 18:53:36.000 355 21139.10 65.09 42877.11 47804.78 2014-12-21 18:53:37.000 355 21139.09 65.06 42877.14 47804.79 2014-12-21 18:53:38.000 355 21139.07 65.06 42877.14 47804.80 2014-12-21 18:53:39.000 355 21139.07 65.05 42877.15 47804.81 2014-12-21 18:53:40.000 355 21139.09 65.07 42877.16 47804.84 2014-12-21 18:53:41.000 355 21139.11 65.05 42877.15 47804.81 2014-12-21 18:53:42.000 355 21139.17 65.05 42877.14 47804.85 2014-12-21 18:53:43.000 355 21139.19 65.05 42877.13 47804.87 2014-12-21 18:53:44.000 355 21139.18 65.05 42877.12 47804.85 2014-12-21 18:53:45.000 355 21139.18 65.05 42877.13 47804.87 2014-12-21 18:53:46.000 355 21139.21 65.05 42877.13 47804.87 2014-12-21 18:53:47.000 355 21139.25 65.02 42877.15 47804.88 2014-12-21 18:53:48.000 355 21139.21 64.99 42877.18 47804.87 2014-12-21 18:53:49.000 355 21139.23 64.99 42877.17 47804.91 2014-12-21 18:53:50.000 355 21139.30 64.96 42877.22 47804.92 2014-12-21 18:53:51.000 355 21139.33 64.89 42877.25 47804.97 2014-12-21 18:53:52.000 355 21139.34 64.82 42877.28 47805.00 2014-12-21 18:53:53.000 355 21139.38 64.81 42877.32 47805.09 2014-12-21 18:53:54.000 355 21139.43 64.79 42877.38 47805.11 2014-12-21 18:53:55.000 355 21139.43 64.77 42877.37 47805.12 2014-12-21 18:53:56.000 355 21139.45 64.76 42877.38 47805.15 2014-12-21 18:53:57.000 355 21139.44 64.76 42877.41 47805.18 2014-12-21 18:53:58.000 355 21139.45 64.76 42877.41 47805.22 2014-12-21 18:53:59.000 355 21139.42 64.78 42877.39 47805.20 2014-12-21 18:54:00.000 355 21139.37 64.80 42877.41 47805.18 2014-12-21 18:54:01.000 355 21139.38 64.81 42877.38 47805.18 2014-12-21 18:54:02.000 355 21139.40 64.80 42877.37 47805.17 2014-12-21 18:54:03.000 355 21139.38 64.78 42877.40 47805.16 2014-12-21 18:54:04.000 355 21139.40 64.77 42877.35 47805.16 2014-12-21 18:54:05.000 355 21139.41 64.77 42877.36 47805.17 2014-12-21 18:54:06.000 355 21139.40 64.79 42877.36 47805.16 2014-12-21 18:54:07.000 355 21139.43 64.77 42877.36 47805.18 2014-12-21 18:54:08.000 355 21139.43 64.78 42877.34 47805.15 2014-12-21 18:54:09.000 355 21139.42 64.76 42877.35 47805.14 2014-12-21 18:54:10.000 355 21139.42 64.76 42877.33 47805.15 2014-12-21 18:54:11.000 355 21139.42 64.73 42877.36 47805.14 2014-12-21 18:54:12.000 355 21139.41 64.73 42877.37 47805.12 2014-12-21 18:54:13.000 355 21139.38 64.74 42877.36 47805.16 2014-12-21 18:54:14.000 355 21139.37 64.70 42877.39 47805.16 2014-12-21 18:54:15.000 355 21139.38 64.66 42877.40 47805.14 2014-12-21 18:54:16.000 355 21139.43 64.65 42877.41 47805.16 2014-12-21 18:54:17.000 355 21139.40 64.64 42877.40 47805.17 2014-12-21 18:54:18.000 355 21139.41 64.62 42877.42 47805.17 2014-12-21 18:54:19.000 355 21139.44 64.60 42877.43 47805.19 2014-12-21 18:54:20.000 355 21139.48 64.57 42877.41 47805.20 2014-12-21 18:54:21.000 355 21139.47 64.56 42877.41 47805.21 2014-12-21 18:54:22.000 355 21139.49 64.60 42877.41 47805.19 2014-12-21 18:54:23.000 355 21139.48 64.60 42877.41 47805.22 2014-12-21 18:54:24.000 355 21139.45 64.61 42877.40 47805.21 2014-12-21 18:54:25.000 355 21139.49 64.64 42877.39 47805.20 2014-12-21 18:54:26.000 355 21139.54 64.64 42877.36 47805.18 2014-12-21 18:54:27.000 355 21139.55 64.63 42877.33 47805.20 2014-12-21 18:54:28.000 355 21139.59 64.63 42877.36 47805.19 2014-12-21 18:54:29.000 355 21139.62 64.64 42877.32 47805.21 2014-12-21 18:54:30.000 355 21139.63 64.64 42877.30 47805.22 2014-12-21 18:54:31.000 355 21139.61 64.67 42877.31 47805.19 2014-12-21 18:54:32.000 355 21139.62 64.69 42877.28 47805.17 2014-12-21 18:54:33.000 355 21139.61 64.68 42877.28 47805.18 2014-12-21 18:54:34.000 355 21139.58 64.70 42877.26 47805.16 2014-12-21 18:54:35.000 355 21139.57 64.76 42877.28 47805.16 2014-12-21 18:54:36.000 355 21139.59 64.84 42877.24 47805.14 2014-12-21 18:54:37.000 355 21139.56 64.84 42877.18 47805.09 2014-12-21 18:54:38.000 355 21139.55 64.82 42877.15 47805.06 2014-12-21 18:54:39.000 355 21139.56 64.83 42877.17 47805.03 2014-12-21 18:54:40.000 355 21139.56 64.83 42877.18 47805.02 2014-12-21 18:54:41.000 355 21139.57 64.81 42877.15 47805.03 2014-12-21 18:54:42.000 355 21139.53 64.79 42877.15 47805.02 2014-12-21 18:54:43.000 355 21139.55 64.78 42877.16 47805.01 2014-12-21 18:54:44.000 355 21139.55 64.73 42877.15 47805.02 2014-12-21 18:54:45.000 355 21139.58 64.67 42877.18 47805.04 2014-12-21 18:54:46.000 355 21139.57 64.65 42877.21 47805.05 2014-12-21 18:54:47.000 355 21139.60 64.65 42877.23 47805.08 2014-12-21 18:54:48.000 355 21139.62 64.61 42877.24 47805.13 2014-12-21 18:54:49.000 355 21139.66 64.55 42877.29 47805.14 2014-12-21 18:54:50.000 355 21139.69 64.49 42877.32 47805.18 2014-12-21 18:54:51.000 355 21139.71 64.48 42877.33 47805.21 2014-12-21 18:54:52.000 355 21139.70 64.46 42877.38 47805.21 2014-12-21 18:54:53.000 355 21139.69 64.46 42877.37 47805.25 2014-12-21 18:54:54.000 355 21139.70 64.42 42877.38 47805.24 2014-12-21 18:54:55.000 355 21139.72 64.37 42877.38 47805.25 2014-12-21 18:54:56.000 355 21139.67 64.32 42877.41 47805.27 2014-12-21 18:54:57.000 355 21139.64 64.28 42877.42 47805.28 2014-12-21 18:54:58.000 355 21139.66 64.18 42877.46 47805.29 2014-12-21 18:54:59.000 355 21139.67 64.12 42877.45 47805.30 2014-12-21 18:55:00.000 355 21139.64 64.08 42877.50 47805.33 2014-12-21 18:55:01.000 355 21139.60 64.06 42877.52 47805.33 2014-12-21 18:55:02.000 355 21139.58 64.02 42877.50 47805.31 2014-12-21 18:55:03.000 355 21139.58 63.99 42877.52 47805.31 2014-12-21 18:55:04.000 355 21139.58 63.95 42877.54 47805.34 2014-12-21 18:55:05.000 355 21139.59 63.90 42877.58 47805.39 2014-12-21 18:55:06.000 355 21139.58 63.88 42877.65 47805.42 2014-12-21 18:55:07.000 355 21139.58 63.89 42877.66 47805.46 2014-12-21 18:55:08.000 355 21139.61 63.87 42877.68 47805.48 2014-12-21 18:55:09.000 355 21139.64 63.85 42877.70 47805.51 2014-12-21 18:55:10.000 355 21139.66 63.79 42877.75 47805.56 2014-12-21 18:55:11.000 355 21139.69 63.72 42877.81 47805.61 2014-12-21 18:55:12.000 355 21139.73 63.72 42877.83 47805.64 2014-12-21 18:55:13.000 355 21139.72 63.74 42877.85 47805.68 2014-12-21 18:55:14.000 355 21139.74 63.79 42877.86 47805.67 2014-12-21 18:55:15.000 355 21139.71 63.80 42877.86 47805.69 2014-12-21 18:55:16.000 355 21139.76 63.78 42877.89 47805.72 2014-12-21 18:55:17.000 355 21139.74 63.78 42877.89 47805.74 2014-12-21 18:55:18.000 355 21139.76 63.82 42877.84 47805.74 2014-12-21 18:55:19.000 355 21139.74 63.84 42877.83 47805.73 2014-12-21 18:55:20.000 355 21139.75 63.87 42877.82 47805.72 2014-12-21 18:55:21.000 355 21139.74 63.87 42877.84 47805.70 2014-12-21 18:55:22.000 355 21139.75 63.87 42877.83 47805.71 2014-12-21 18:55:23.000 355 21139.73 63.88 42877.81 47805.70 2014-12-21 18:55:24.000 355 21139.71 63.86 42877.82 47805.67 2014-12-21 18:55:25.000 355 21139.69 63.88 42877.79 47805.66 2014-12-21 18:55:26.000 355 21139.67 63.94 42877.74 47805.64 2014-12-21 18:55:27.000 355 21139.63 64.00 42877.68 47805.59 2014-12-21 18:55:28.000 355 21139.63 64.01 42877.65 47805.55 2014-12-21 18:55:29.000 355 21139.60 64.01 42877.60 47805.50 2014-12-21 18:55:30.000 355 21139.58 63.98 42877.59 47805.44 2014-12-21 18:55:31.000 355 21139.57 63.97 42877.56 47805.41 2014-12-21 18:55:32.000 355 21139.59 63.97 42877.53 47805.40 2014-12-21 18:55:33.000 355 21139.59 63.98 42877.51 47805.39 2014-12-21 18:55:34.000 355 21139.62 63.97 42877.49 47805.38 2014-12-21 18:55:35.000 355 21139.60 63.96 42877.52 47805.35 2014-12-21 18:55:36.000 355 21139.62 63.94 42877.53 47805.38 2014-12-21 18:55:37.000 355 21139.63 63.93 42877.51 47805.35 2014-12-21 18:55:38.000 355 21139.64 63.92 42877.52 47805.38 2014-12-21 18:55:39.000 355 21139.67 63.94 42877.50 47805.35 2014-12-21 18:55:40.000 355 21139.63 64.00 42877.47 47805.38 2014-12-21 18:55:41.000 355 21139.57 64.03 42877.43 47805.31 2014-12-21 18:55:42.000 355 21139.53 64.08 42877.38 47805.26 2014-12-21 18:55:43.000 355 21139.52 64.10 42877.34 47805.19 2014-12-21 18:55:44.000 355 21139.49 64.12 42877.28 47805.13 2014-12-21 18:55:45.000 355 21139.49 64.09 42877.25 47805.07 2014-12-21 18:55:46.000 355 21139.48 64.04 42877.23 47805.06 2014-12-21 18:55:47.000 355 21139.51 63.95 42877.24 47805.04 2014-12-21 18:55:48.000 355 21139.51 63.89 42877.25 47805.07 2014-12-21 18:55:49.000 355 21139.52 63.87 42877.26 47805.07 2014-12-21 18:55:50.000 355 21139.52 63.86 42877.24 47805.07 2014-12-21 18:55:51.000 355 21139.50 63.87 42877.26 47805.08 2014-12-21 18:55:52.000 355 21139.51 63.88 42877.24 47805.10 2014-12-21 18:55:53.000 355 21139.53 63.89 42877.29 47805.10 2014-12-21 18:55:54.000 355 21139.55 63.90 42877.29 47805.09 2014-12-21 18:55:55.000 355 21139.56 63.90 42877.30 47805.12 2014-12-21 18:55:56.000 355 21139.55 63.91 42877.27 47805.11 2014-12-21 18:55:57.000 355 21139.54 63.91 42877.29 47805.14 2014-12-21 18:55:58.000 355 21139.57 63.91 42877.34 47805.15 2014-12-21 18:55:59.000 355 21139.55 63.88 42877.37 47805.16 2014-12-21 18:56:00.000 355 21139.60 63.83 42877.37 47805.15 2014-12-21 18:56:01.000 355 21139.61 63.82 42877.36 47805.23 2014-12-21 18:56:02.000 355 21139.58 63.82 42877.36 47805.23 2014-12-21 18:56:03.000 355 21139.57 63.85 42877.38 47805.21 2014-12-21 18:56:04.000 355 21139.58 63.88 42877.40 47805.22 2014-12-21 18:56:05.000 355 21139.55 63.87 42877.34 47805.20 2014-12-21 18:56:06.000 355 21139.51 63.87 42877.32 47805.19 2014-12-21 18:56:07.000 355 21139.52 63.83 42877.38 47805.19 2014-12-21 18:56:08.000 355 21139.49 63.84 42877.38 47805.17 2014-12-21 18:56:09.000 355 21139.50 63.84 42877.30 47805.13 2014-12-21 18:56:10.000 355 21139.46 63.85 42877.28 47805.11 2014-12-21 18:56:11.000 355 21139.48 63.87 42877.25 47805.08 2014-12-21 18:56:12.000 355 21139.49 63.85 42877.26 47805.06 2014-12-21 18:56:13.000 355 21139.48 63.86 42877.24 47805.04 2014-12-21 18:56:14.000 355 21139.45 63.82 42877.24 47805.03 2014-12-21 18:56:15.000 355 21139.48 63.80 42877.23 47805.05 2014-12-21 18:56:16.000 355 21139.48 63.78 42877.27 47805.04 2014-12-21 18:56:17.000 355 21139.44 63.78 42877.27 47805.05 2014-12-21 18:56:18.000 355 21139.45 63.78 42877.28 47805.04 2014-12-21 18:56:19.000 355 21139.42 63.81 42877.26 47805.06 2014-12-21 18:56:20.000 355 21139.47 63.76 42877.24 47805.03 2014-12-21 18:56:21.000 355 21139.50 63.73 42877.25 47805.06 2014-12-21 18:56:22.000 355 21139.51 63.72 42877.26 47805.05 2014-12-21 18:56:23.000 355 21139.55 63.73 42877.27 47805.09 2014-12-21 18:56:24.000 355 21139.57 63.72 42877.26 47805.11 2014-12-21 18:56:25.000 355 21139.55 63.72 42877.27 47805.11 2014-12-21 18:56:26.000 355 21139.59 63.71 42877.29 47805.12 2014-12-21 18:56:27.000 355 21139.63 63.68 42877.32 47805.13 2014-12-21 18:56:28.000 355 21139.65 63.66 42877.34 47805.18 2014-12-21 18:56:29.000 355 21139.65 63.66 42877.35 47805.21 2014-12-21 18:56:30.000 355 21139.62 63.68 42877.38 47805.21 2014-12-21 18:56:31.000 355 21139.62 63.70 42877.38 47805.20 2014-12-21 18:56:32.000 355 21139.63 63.72 42877.36 47805.23 2014-12-21 18:56:33.000 355 21139.63 63.73 42877.37 47805.21 2014-12-21 18:56:34.000 355 21139.65 63.75 42877.35 47805.23 2014-12-21 18:56:35.000 355 21139.66 63.75 42877.39 47805.24 2014-12-21 18:56:36.000 355 21139.65 63.72 42877.41 47805.27 2014-12-21 18:56:37.000 355 21139.64 63.71 42877.43 47805.26 2014-12-21 18:56:38.000 355 21139.64 63.71 42877.45 47805.26 2014-12-21 18:56:39.000 355 21139.62 63.72 42877.43 47805.27 2014-12-21 18:56:40.000 355 21139.61 63.75 42877.41 47805.27 2014-12-21 18:56:41.000 355 21139.59 63.74 42877.41 47805.26 2014-12-21 18:56:42.000 355 21139.60 63.74 42877.38 47805.25 2014-12-21 18:56:43.000 355 21139.62 63.73 42877.34 47805.24 2014-12-21 18:56:44.000 355 21139.60 63.70 42877.38 47805.20 2014-12-21 18:56:45.000 355 21139.59 63.70 42877.36 47805.23 2014-12-21 18:56:46.000 355 21139.57 63.71 42877.36 47805.21 2014-12-21 18:56:47.000 355 21139.58 63.69 42877.37 47805.23 2014-12-21 18:56:48.000 355 21139.61 63.67 42877.36 47805.23 2014-12-21 18:56:49.000 355 21139.62 63.64 42877.41 47805.23 2014-12-21 18:56:50.000 355 21139.61 63.63 42877.42 47805.25 2014-12-21 18:56:51.000 355 21139.63 63.62 42877.41 47805.27 2014-12-21 18:56:52.000 355 21139.64 63.64 42877.40 47805.29 2014-12-21 18:56:53.000 355 21139.63 63.65 42877.39 47805.30 2014-12-21 18:56:54.000 355 21139.62 63.68 42877.39 47805.28 2014-12-21 18:56:55.000 355 21139.65 63.69 42877.40 47805.29 2014-12-21 18:56:56.000 355 21139.68 63.67 42877.46 47805.31 2014-12-21 18:56:57.000 355 21139.69 63.63 42877.44 47805.31 2014-12-21 18:56:58.000 355 21139.71 63.61 42877.45 47805.32 2014-12-21 18:56:59.000 355 21139.68 63.60 42877.47 47805.34 2014-12-21 18:57:00.000 355 21139.67 63.59 42877.45 47805.33 2014-12-21 18:57:01.000 355 21139.68 63.56 42877.45 47805.34 2014-12-21 18:57:02.000 355 21139.71 63.56 42877.46 47805.35 2014-12-21 18:57:03.000 355 21139.67 63.55 42877.45 47805.34 2014-12-21 18:57:04.000 355 21139.67 63.54 42877.49 47805.37 2014-12-21 18:57:05.000 355 21139.65 63.51 42877.48 47805.35 2014-12-21 18:57:06.000 355 21139.64 63.52 42877.47 47805.34 2014-12-21 18:57:07.000 355 21139.64 63.53 42877.46 47805.32 2014-12-21 18:57:08.000 355 21139.60 63.52 42877.47 47805.32 2014-12-21 18:57:09.000 355 21139.57 63.57 42877.48 47805.30 2014-12-21 18:57:10.000 355 21139.55 63.59 42877.45 47805.27 2014-12-21 18:57:11.000 355 21139.54 63.58 42877.40 47805.24 2014-12-21 18:57:12.000 355 21139.55 63.55 42877.39 47805.22 2014-12-21 18:57:13.000 355 21139.53 63.54 42877.39 47805.19 2014-12-21 18:57:14.000 355 21139.53 63.58 42877.39 47805.20 2014-12-21 18:57:15.000 355 21139.52 63.57 42877.36 47805.18 2014-12-21 18:57:16.000 355 21139.50 63.60 42877.34 47805.17 2014-12-21 18:57:17.000 355 21139.50 63.62 42877.37 47805.17 2014-12-21 18:57:18.000 355 21139.51 63.63 42877.36 47805.17 2014-12-21 18:57:19.000 355 21139.49 63.63 42877.36 47805.16 2014-12-21 18:57:20.000 355 21139.51 63.61 42877.36 47805.16 2014-12-21 18:57:21.000 355 21139.53 63.61 42877.34 47805.20 2014-12-21 18:57:22.000 355 21139.51 63.57 42877.33 47805.19 2014-12-21 18:57:23.000 355 21139.50 63.57 42877.33 47805.19 2014-12-21 18:57:24.000 355 21139.48 63.61 42877.32 47805.19 2014-12-21 18:57:25.000 355 21139.50 63.63 42877.33 47805.18 2014-12-21 18:57:26.000 355 21139.52 63.62 42877.31 47805.17 2014-12-21 18:57:27.000 355 21139.53 63.63 42877.33 47805.17 2014-12-21 18:57:28.000 355 21139.51 63.61 42877.35 47805.17 2014-12-21 18:57:29.000 355 21139.50 63.59 42877.36 47805.17 2014-12-21 18:57:30.000 355 21139.50 63.57 42877.36 47805.19 2014-12-21 18:57:31.000 355 21139.50 63.58 42877.37 47805.20 2014-12-21 18:57:32.000 355 21139.50 63.60 42877.40 47805.20 2014-12-21 18:57:33.000 355 21139.49 63.60 42877.42 47805.20 2014-12-21 18:57:34.000 355 21139.49 63.61 42877.39 47805.22 2014-12-21 18:57:35.000 355 21139.48 63.60 42877.41 47805.24 2014-12-21 18:57:36.000 355 21139.53 63.58 42877.41 47805.23 2014-12-21 18:57:37.000 355 21139.55 63.57 42877.40 47805.23 2014-12-21 18:57:38.000 355 21139.55 63.56 42877.42 47805.25 2014-12-21 18:57:39.000 355 21139.60 63.56 42877.47 47805.26 2014-12-21 18:57:40.000 355 21139.62 63.54 42877.51 47805.30 2014-12-21 18:57:41.000 355 21139.64 63.50 42877.50 47805.31 2014-12-21 18:57:42.000 355 21139.66 63.51 42877.49 47805.35 2014-12-21 18:57:43.000 355 21139.71 63.50 42877.55 47805.40 2014-12-21 18:57:44.000 355 21139.69 63.51 42877.57 47805.43 2014-12-21 18:57:45.000 355 21139.70 63.49 42877.59 47805.48 2014-12-21 18:57:46.000 355 21139.72 63.49 42877.61 47805.50 2014-12-21 18:57:47.000 355 21139.71 63.48 42877.64 47805.49 2014-12-21 18:57:48.000 355 21139.72 63.46 42877.69 47805.54 2014-12-21 18:57:49.000 355 21139.73 63.46 42877.71 47805.55 2014-12-21 18:57:50.000 355 21139.72 63.47 42877.73 47805.59 2014-12-21 18:57:51.000 355 21139.73 63.46 42877.77 47805.61 2014-12-21 18:57:52.000 355 21139.73 63.43 42877.77 47805.64 2014-12-21 18:57:53.000 355 21139.74 63.40 42877.82 47805.68 2014-12-21 18:57:54.000 355 21139.73 63.35 42877.85 47805.67 2014-12-21 18:57:55.000 355 21139.74 63.35 42877.88 47805.70 2014-12-21 18:57:56.000 355 21139.73 63.40 42877.86 47805.73 2014-12-21 18:57:57.000 355 21139.75 63.42 42877.84 47805.72 2014-12-21 18:57:58.000 355 21139.76 63.43 42877.86 47805.72 2014-12-21 18:57:59.000 355 21139.77 63.40 42877.84 47805.71 2014-12-21 18:58:00.000 355 21139.76 63.39 42877.83 47805.73 2014-12-21 18:58:01.000 355 21139.79 63.36 42877.85 47805.72 2014-12-21 18:58:02.000 355 21139.79 63.35 42877.88 47805.76 2014-12-21 18:58:03.000 355 21139.75 63.40 42877.88 47805.74 2014-12-21 18:58:04.000 355 21139.69 63.48 42877.87 47805.72 2014-12-21 18:58:05.000 355 21139.66 63.54 42877.80 47805.68 2014-12-21 18:58:06.000 355 21139.64 63.58 42877.73 47805.62 2014-12-21 18:58:07.000 355 21139.60 63.60 42877.70 47805.55 2014-12-21 18:58:08.000 355 21139.57 63.61 42877.68 47805.49 2014-12-21 18:58:09.000 355 21139.55 63.58 42877.63 47805.46 2014-12-21 18:58:10.000 355 21139.58 63.52 42877.62 47805.45 2014-12-21 18:58:11.000 355 21139.59 63.51 42877.63 47805.43 2014-12-21 18:58:12.000 355 21139.55 63.54 42877.62 47805.43 2014-12-21 18:58:13.000 355 21139.51 63.58 42877.60 47805.44 2014-12-21 18:58:14.000 355 21139.49 63.60 42877.59 47805.42 2014-12-21 18:58:15.000 355 21139.48 63.63 42877.59 47805.39 2014-12-21 18:58:16.000 355 21139.52 63.64 42877.62 47805.39 2014-12-21 18:58:17.000 355 21139.50 63.67 42877.60 47805.38 2014-12-21 18:58:18.000 355 21139.52 63.71 42877.59 47805.37 2014-12-21 18:58:19.000 355 21139.52 63.73 42877.58 47805.34 2014-12-21 18:58:20.000 355 21139.52 63.75 42877.54 47805.34 2014-12-21 18:58:21.000 355 21139.51 63.76 42877.54 47805.34 2014-12-21 18:58:22.000 355 21139.51 63.80 42877.49 47805.33 2014-12-21 18:58:23.000 355 21139.51 63.82 42877.51 47805.31 2014-12-21 18:58:24.000 355 21139.50 63.83 42877.50 47805.30 2014-12-21 18:58:25.000 355 21139.49 63.83 42877.48 47805.31 2014-12-21 18:58:26.000 355 21139.52 63.87 42877.45 47805.31 2014-12-21 18:58:27.000 355 21139.48 63.93 42877.46 47805.29 2014-12-21 18:58:28.000 355 21139.48 63.94 42877.43 47805.29 2014-12-21 18:58:29.000 355 21139.45 63.96 42877.44 47805.26 2014-12-21 18:58:30.000 355 21139.46 63.96 42877.43 47805.24 2014-12-21 18:58:31.000 355 21139.45 63.94 42877.44 47805.22 2014-12-21 18:58:32.000 355 21139.43 63.92 42877.45 47805.23 2014-12-21 18:58:33.000 355 21139.44 63.90 42877.42 47805.22 2014-12-21 18:58:34.000 355 21139.43 63.92 42877.44 47805.23 2014-12-21 18:58:35.000 355 21139.41 63.92 42877.42 47805.21 2014-12-21 18:58:36.000 355 21139.39 63.91 42877.43 47805.19 2014-12-21 18:58:37.000 355 21139.39 63.90 42877.40 47805.18 2014-12-21 18:58:38.000 355 21139.37 63.88 42877.39 47805.16 2014-12-21 18:58:39.000 355 21139.36 63.85 42877.37 47805.16 2014-12-21 18:58:40.000 355 21139.40 63.82 42877.41 47805.16 2014-12-21 18:58:41.000 355 21139.42 63.80 42877.38 47805.15 2014-12-21 18:58:42.000 355 21139.43 63.77 42877.39 47805.12 2014-12-21 18:58:43.000 355 21139.45 63.75 42877.40 47805.14 2014-12-21 18:58:44.000 355 21139.46 63.75 42877.36 47805.15 2014-12-21 18:58:45.000 355 21139.46 63.76 42877.40 47805.13 2014-12-21 18:58:46.000 355 21139.48 63.75 42877.38 47805.14 2014-12-21 18:58:47.000 355 21139.50 63.74 42877.38 47805.17 2014-12-21 18:58:48.000 355 21139.51 63.75 42877.39 47805.19 2014-12-21 18:58:49.000 355 21139.51 63.75 42877.41 47805.17 2014-12-21 18:58:50.000 355 21139.49 63.76 42877.43 47805.20 2014-12-21 18:58:51.000 355 21139.55 63.68 42877.43 47805.22 2014-12-21 18:58:52.000 355 21139.67 63.57 42877.51 47805.31 2014-12-21 18:58:53.000 355 21139.73 63.50 42877.58 47805.36 2014-12-21 18:58:54.000 355 21139.73 63.50 42877.59 47805.46 2014-12-21 18:58:55.000 355 21139.74 63.51 42877.64 47805.50 2014-12-21 18:58:56.000 355 21139.69 63.53 42877.64 47805.51 2014-12-21 18:58:57.000 355 21139.66 63.58 42877.63 47805.49 2014-12-21 18:58:58.000 355 21139.69 63.60 42877.60 47805.49 2014-12-21 18:58:59.000 355 21139.73 63.60 42877.59 47805.46 2014-12-21 18:59:00.000 355 21139.73 63.56 42877.59 47805.47 2014-12-21 18:59:01.000 355 21139.72 63.58 42877.57 47805.46 2014-12-21 18:59:02.000 355 21139.71 63.63 42877.55 47805.46 2014-12-21 18:59:03.000 355 21139.68 63.64 42877.52 47805.43 2014-12-21 18:59:04.000 355 21139.67 63.63 42877.52 47805.40 2014-12-21 18:59:05.000 355 21139.65 63.61 42877.52 47805.38 2014-12-21 18:59:06.000 355 21139.66 63.56 42877.52 47805.38 2014-12-21 18:59:07.000 355 21139.65 63.54 42877.50 47805.35 2014-12-21 18:59:08.000 355 21139.63 63.50 42877.55 47805.35 2014-12-21 18:59:09.000 355 21139.61 63.47 42877.53 47805.38 2014-12-21 18:59:10.000 355 21139.61 63.44 42877.55 47805.36 2014-12-21 18:59:11.000 355 21139.61 63.43 42877.54 47805.37 2014-12-21 18:59:12.000 355 21139.61 63.40 42877.53 47805.37 2014-12-21 18:59:13.000 355 21139.59 63.44 42877.52 47805.38 2014-12-21 18:59:14.000 355 21139.59 63.44 42877.52 47805.36 2014-12-21 18:59:15.000 355 21139.55 63.45 42877.52 47805.34 2014-12-21 18:59:16.000 355 21139.52 63.47 42877.49 47805.31 2014-12-21 18:59:17.000 355 21139.51 63.45 42877.47 47805.31 2014-12-21 18:59:18.000 355 21139.51 63.41 42877.49 47805.28 2014-12-21 18:59:19.000 355 21139.50 63.42 42877.48 47805.29 2014-12-21 18:59:20.000 355 21139.52 63.44 42877.50 47805.28 2014-12-21 18:59:21.000 355 21139.51 63.44 42877.47 47805.27 2014-12-21 18:59:22.000 355 21139.48 63.46 42877.47 47805.27 2014-12-21 18:59:23.000 355 21139.44 63.46 42877.45 47805.24 2014-12-21 18:59:24.000 355 21139.41 63.44 42877.46 47805.23 2014-12-21 18:59:25.000 355 21139.40 63.40 42877.46 47805.22 2014-12-21 18:59:26.000 355 21139.43 63.43 42877.49 47805.23 2014-12-21 18:59:27.000 355 21139.42 63.43 42877.49 47805.27 2014-12-21 18:59:28.000 355 21139.40 63.46 42877.50 47805.22 2014-12-21 18:59:29.000 355 21139.41 63.49 42877.50 47805.22 2014-12-21 18:59:30.000 355 21139.42 63.55 42877.43 47805.20 2014-12-21 18:59:31.000 355 21139.41 63.53 42877.39 47805.18 2014-12-21 18:59:32.000 355 21139.41 63.53 42877.40 47805.15 2014-12-21 18:59:33.000 355 21139.39 63.54 42877.41 47805.13 2014-12-21 18:59:34.000 355 21139.37 63.58 42877.38 47805.14 2014-12-21 18:59:35.000 355 21139.32 63.63 42877.36 47805.09 2014-12-21 18:59:36.000 355 21139.30 63.64 42877.32 47805.07 2014-12-21 18:59:37.000 355 21139.30 63.65 42877.30 47805.05 2014-12-21 18:59:38.000 355 21139.32 63.65 42877.30 47805.03 2014-12-21 18:59:39.000 355 21139.32 63.64 42877.28 47805.01 2014-12-21 18:59:40.000 355 21139.30 63.65 42877.28 47804.98 2014-12-21 18:59:41.000 355 21139.29 63.65 42877.29 47804.99 2014-12-21 18:59:42.000 355 21139.30 63.65 42877.28 47804.99 2014-12-21 18:59:43.000 355 21139.31 63.67 42877.28 47804.98 2014-12-21 18:59:44.000 355 21139.28 63.69 42877.28 47804.98 2014-12-21 18:59:45.000 355 21139.25 63.69 42877.22 47804.95 2014-12-21 18:59:46.000 355 21139.25 63.71 42877.22 47804.97 2014-12-21 18:59:47.000 355 21139.23 63.74 42877.20 47804.92 2014-12-21 18:59:48.000 355 21139.18 63.76 42877.16 47804.92 2014-12-21 18:59:49.000 355 21139.16 63.77 42877.19 47804.87 2014-12-21 18:59:50.000 355 21139.18 63.76 42877.21 47804.88 2014-12-21 18:59:51.000 355 21139.16 63.74 42877.19 47804.85 2014-12-21 18:59:52.000 355 21139.16 63.76 42877.16 47804.83 2014-12-21 18:59:53.000 355 21139.17 63.77 42877.15 47804.85 2014-12-21 18:59:54.000 355 21139.18 63.76 42877.14 47804.83 2014-12-21 18:59:55.000 355 21139.17 63.73 42877.15 47804.84 2014-12-21 18:59:56.000 355 21139.18 63.74 42877.18 47804.86 2014-12-21 18:59:57.000 355 21139.19 63.72 42877.19 47804.84 2014-12-21 18:59:58.000 355 21139.16 63.74 42877.15 47804.86 2014-12-21 18:59:59.000 355 21139.14 63.75 42877.17 47804.86 2014-12-21 19:00:00.000 355 21139.19 63.75 42877.20 47804.89 2014-12-21 19:00:01.000 355 21139.18 63.75 42877.17 47804.87 2014-12-21 19:00:02.000 355 21139.19 63.72 42877.23 47804.89 2014-12-21 19:00:03.000 355 21139.19 63.69 42877.23 47804.90 2014-12-21 19:00:04.000 355 21139.19 63.68 42877.22 47804.93 2014-12-21 19:00:05.000 355 21139.25 63.67 42877.23 47804.92 2014-12-21 19:00:06.000 355 21139.29 63.65 42877.28 47804.95 2014-12-21 19:00:07.000 355 21139.32 63.60 42877.27 47804.95 2014-12-21 19:00:08.000 355 21139.34 63.58 42877.31 47805.01 2014-12-21 19:00:09.000 355 21139.36 63.57 42877.31 47805.02 2014-12-21 19:00:10.000 355 21139.35 63.55 42877.32 47805.05 2014-12-21 19:00:11.000 355 21139.35 63.54 42877.34 47805.08 2014-12-21 19:00:12.000 355 21139.36 63.55 42877.35 47805.10 2014-12-21 19:00:13.000 355 21139.37 63.54 42877.42 47805.13 2014-12-21 19:00:14.000 355 21139.38 63.58 42877.41 47805.15 2014-12-21 19:00:15.000 355 21139.35 63.65 42877.41 47805.14 2014-12-21 19:00:16.000 355 21139.32 63.69 42877.39 47805.10 2014-12-21 19:00:17.000 355 21139.31 63.71 42877.36 47805.11 2014-12-21 19:00:18.000 355 21139.30 63.71 42877.34 47805.05 2014-12-21 19:00:19.000 355 21139.33 63.71 42877.35 47805.08 2014-12-21 19:00:20.000 355 21139.34 63.68 42877.37 47805.07 2014-12-21 19:00:21.000 355 21139.36 63.64 42877.39 47805.07 2014-12-21 19:00:22.000 355 21139.39 63.63 42877.40 47805.13 2014-12-21 19:00:23.000 355 21139.37 63.63 42877.42 47805.13 2014-12-21 19:00:24.000 355 21139.40 63.62 42877.38 47805.15 2014-12-21 19:00:25.000 355 21139.39 63.62 42877.41 47805.16 2014-12-21 19:00:26.000 355 21139.37 63.64 42877.43 47805.18 2014-12-21 19:00:27.000 355 21139.36 63.66 42877.42 47805.17 2014-12-21 19:00:28.000 355 21139.38 63.66 42877.42 47805.19 2014-12-21 19:00:29.000 355 21139.39 63.65 42877.42 47805.17 2014-12-21 19:00:30.000 355 21139.41 63.63 42877.41 47805.19 2014-12-21 19:00:31.000 355 21139.46 63.62 42877.46 47805.19 2014-12-21 19:00:32.000 355 21139.51 63.58 42877.49 47805.21 2014-12-21 19:00:33.000 355 21139.54 63.58 42877.48 47805.26 2014-12-21 19:00:34.000 355 21139.52 63.58 42877.50 47805.26 2014-12-21 19:00:35.000 355 21139.53 63.58 42877.52 47805.29 2014-12-21 19:00:36.000 355 21139.54 63.57 42877.53 47805.33 2014-12-21 19:00:37.000 355 21139.54 63.56 42877.56 47805.32 2014-12-21 19:00:38.000 355 21139.52 63.57 42877.59 47805.34 2014-12-21 19:00:39.000 355 21139.49 63.57 42877.58 47805.33 2014-12-21 19:00:40.000 355 21139.49 63.62 42877.59 47805.35 2014-12-21 19:00:41.000 355 21139.49 63.64 42877.57 47805.35 2014-12-21 19:00:42.000 355 21139.50 63.65 42877.56 47805.37 2014-12-21 19:00:43.000 355 21139.49 63.65 42877.55 47805.34 2014-12-21 19:00:44.000 355 21139.46 63.68 42877.54 47805.35 2014-12-21 19:00:45.000 355 21139.47 63.69 42877.59 47805.34 2014-12-21 19:00:46.000 355 21139.48 63.67 42877.59 47805.34 2014-12-21 19:00:47.000 355 21139.50 63.64 42877.60 47805.34 2014-12-21 19:00:48.000 355 21139.51 63.63 42877.59 47805.37 2014-12-21 19:00:49.000 355 21139.53 63.60 42877.61 47805.35 2014-12-21 19:00:50.000 355 21139.52 63.62 42877.60 47805.39 2014-12-21 19:00:51.000 355 21139.49 63.65 42877.64 47805.40 2014-12-21 19:00:52.000 355 21139.50 63.65 42877.67 47805.38 2014-12-21 19:00:53.000 355 21139.49 63.65 42877.66 47805.41 2014-12-21 19:00:54.000 355 21139.50 63.67 42877.64 47805.39 2014-12-21 19:00:55.000 355 21139.49 63.69 42877.62 47805.38 2014-12-21 19:00:56.000 355 21139.47 63.71 42877.60 47805.37 2014-12-21 19:00:57.000 355 21139.44 63.77 42877.61 47805.34 2014-12-21 19:00:58.000 355 21139.46 63.79 42877.59 47805.32 2014-12-21 19:00:59.000 355 21139.45 63.77 42877.54 47805.31 2014-12-21 19:01:00.000 355 21139.46 63.79 42877.55 47805.29 2014-12-21 19:01:01.000 355 21139.47 63.82 42877.52 47805.27 2014-12-21 19:01:02.000 355 21139.46 63.83 42877.48 47805.24 2014-12-21 19:01:03.000 355 21139.44 63.85 42877.47 47805.24 2014-12-21 19:01:04.000 355 21139.47 63.86 42877.46 47805.24 2014-12-21 19:01:05.000 355 21139.42 63.89 42877.43 47805.23 2014-12-21 19:01:06.000 355 21139.41 63.93 42877.41 47805.20 2014-12-21 19:01:07.000 355 21139.40 63.91 42877.41 47805.16 2014-12-21 19:01:08.000 355 21139.41 63.89 42877.39 47805.14 2014-12-21 19:01:09.000 355 21139.43 63.86 42877.40 47805.14 2014-12-21 19:01:10.000 355 21139.44 63.85 42877.39 47805.14 2014-12-21 19:01:11.000 355 21139.45 63.85 42877.36 47805.17 2014-12-21 19:01:12.000 355 21139.46 63.85 42877.37 47805.14 2014-12-21 19:01:13.000 355 21139.47 63.86 42877.37 47805.17 2014-12-21 19:01:14.000 355 21139.49 63.86 42877.35 47805.16 2014-12-21 19:01:15.000 355 21139.46 63.85 42877.36 47805.15 2014-12-21 19:01:16.000 355 21139.52 63.86 42877.37 47805.16 2014-12-21 19:01:17.000 355 21139.50 63.89 42877.37 47805.15 2014-12-21 19:01:18.000 355 21139.53 63.93 42877.38 47805.17 2014-12-21 19:01:19.000 355 21139.54 63.98 42877.44 47805.19 2014-12-21 19:01:20.000 355 21139.56 64.00 42877.40 47805.20 2014-12-21 19:01:21.000 355 21139.59 64.01 42877.43 47805.21 2014-12-21 19:01:22.000 355 21139.63 64.03 42877.39 47805.25 2014-12-21 19:01:23.000 355 21139.62 64.08 42877.43 47805.25 2014-12-21 19:01:24.000 355 21139.64 64.10 42877.44 47805.27 2014-12-21 19:01:25.000 355 21139.67 64.12 42877.41 47805.29 2014-12-21 19:01:26.000 355 21139.72 64.15 42877.40 47805.27 2014-12-21 19:01:27.000 355 21139.71 64.20 42877.39 47805.29 2014-12-21 19:01:28.000 355 21139.73 64.20 42877.42 47805.27 2014-12-21 19:01:29.000 355 21139.73 64.19 42877.40 47805.29 2014-12-21 19:01:30.000 355 21139.76 64.20 42877.36 47805.30 2014-12-21 19:01:31.000 355 21139.75 64.25 42877.37 47805.29 2014-12-21 19:01:32.000 355 21139.77 64.27 42877.37 47805.27 2014-12-21 19:01:33.000 355 21139.76 64.30 42877.33 47805.28 2014-12-21 19:01:34.000 355 21139.76 64.34 42877.33 47805.25 2014-12-21 19:01:35.000 355 21139.75 64.38 42877.27 47805.23 2014-12-21 19:01:36.000 355 21139.77 64.38 42877.26 47805.22 2014-12-21 19:01:37.000 355 21139.78 64.39 42877.28 47805.24 2014-12-21 19:01:38.000 355 21139.80 64.41 42877.27 47805.20 2014-12-21 19:01:39.000 355 21139.84 64.45 42877.29 47805.22 2014-12-21 19:01:40.000 355 21139.86 64.46 42877.24 47805.21 2014-12-21 19:01:41.000 355 21139.88 64.48 42877.21 47805.21 2014-12-21 19:01:42.000 355 21139.88 64.47 42877.23 47805.21 2014-12-21 19:01:43.000 355 21139.88 64.46 42877.27 47805.20 2014-12-21 19:01:44.000 355 21139.89 64.46 42877.25 47805.21 2014-12-21 19:01:45.000 355 21139.87 64.45 42877.22 47805.20 2014-12-21 19:01:46.000 355 21139.85 64.46 42877.25 47805.24 2014-12-21 19:01:47.000 355 21139.88 64.47 42877.24 47805.24 2014-12-21 19:01:48.000 355 21139.89 64.49 42877.30 47805.26 2014-12-21 19:01:49.000 355 21139.92 64.50 42877.30 47805.28 2014-12-21 19:01:50.000 355 21139.94 64.47 42877.32 47805.28 2014-12-21 19:01:51.000 355 21139.97 64.45 42877.31 47805.30 2014-12-21 19:01:52.000 355 21139.97 64.46 42877.39 47805.34 2014-12-21 19:01:53.000 355 21139.95 64.45 42877.38 47805.36 2014-12-21 19:01:54.000 355 21139.97 64.46 42877.39 47805.37 2014-12-21 19:01:55.000 355 21140.00 64.49 42877.35 47805.38 2014-12-21 19:01:56.000 355 21140.02 64.50 42877.39 47805.40 2014-12-21 19:01:57.000 355 21140.03 64.52 42877.38 47805.45 2014-12-21 19:01:58.000 355 21140.04 64.51 42877.43 47805.48 2014-12-21 19:01:59.000 355 21140.07 64.50 42877.44 47805.49 2014-12-21 19:02:00.000 355 21140.06 64.53 42877.45 47805.51 2014-12-21 19:02:01.000 355 21140.10 64.52 42877.49 47805.54 2014-12-21 19:02:02.000 355 21140.11 64.54 42877.50 47805.53 2014-12-21 19:02:03.000 355 21140.13 64.50 42877.48 47805.55 2014-12-21 19:02:04.000 355 21140.11 64.49 42877.51 47805.58 2014-12-21 19:02:05.000 355 21140.12 64.47 42877.53 47805.60 2014-12-21 19:02:06.000 355 21140.13 64.47 42877.53 47805.61 2014-12-21 19:02:07.000 355 21140.15 64.45 42877.56 47805.66 2014-12-21 19:02:08.000 355 21140.17 64.48 42877.58 47805.67 2014-12-21 19:02:09.000 355 21140.19 64.48 42877.60 47805.68 2014-12-21 19:02:10.000 355 21140.22 64.47 42877.60 47805.68 2014-12-21 19:02:11.000 355 21140.24 64.49 42877.63 47805.72 2014-12-21 19:02:12.000 355 21140.23 64.50 42877.64 47805.75 2014-12-21 19:02:13.000 355 21140.24 64.50 42877.66 47805.74 2014-12-21 19:02:14.000 355 21140.21 64.50 42877.67 47805.75 2014-12-21 19:02:15.000 355 21140.24 64.47 42877.68 47805.79 2014-12-21 19:02:16.000 355 21140.27 64.42 42877.69 47805.79 2014-12-21 19:02:17.000 355 21140.27 64.41 42877.70 47805.80 2014-12-21 19:02:18.000 355 21140.27 64.41 42877.76 47805.84 2014-12-21 19:02:19.000 355 21140.31 64.41 42877.77 47805.86 2014-12-21 19:02:20.000 355 21140.31 64.42 42877.79 47805.89 2014-12-21 19:02:21.000 355 21140.30 64.41 42877.79 47805.88 2014-12-21 19:02:22.000 355 21140.31 64.40 42877.81 47805.91 2014-12-21 19:02:23.000 355 21140.29 64.37 42877.81 47805.92 2014-12-21 19:02:24.000 355 21140.32 64.36 42877.78 47805.95 2014-12-21 19:02:25.000 355 21140.32 64.36 42877.80 47805.94 2014-12-21 19:02:26.000 355 21140.32 64.34 42877.84 47805.96 2014-12-21 19:02:27.000 355 21140.32 64.35 42877.83 47805.96 2014-12-21 19:02:28.000 355 21140.33 64.38 42877.85 47805.99 2014-12-21 19:02:29.000 355 21140.34 64.42 42877.83 47805.97 2014-12-21 19:02:30.000 355 21140.29 64.43 42877.81 47805.95 2014-12-21 19:02:31.000 355 21140.24 64.47 42877.79 47805.92 2014-12-21 19:02:32.000 355 21140.22 64.50 42877.75 47805.90 2014-12-21 19:02:33.000 355 21140.20 64.51 42877.72 47805.86 2014-12-21 19:02:34.000 355 21140.18 64.50 42877.72 47805.84 2014-12-21 19:02:35.000 355 21140.18 64.49 42877.70 47805.81 2014-12-21 19:02:36.000 355 21140.21 64.53 42877.72 47805.82 2014-12-21 19:02:37.000 355 21140.22 64.54 42877.71 47805.80 2014-12-21 19:02:38.000 355 21140.21 64.54 42877.68 47805.79 2014-12-21 19:02:39.000 355 21140.24 64.51 42877.67 47805.81 2014-12-21 19:02:40.000 355 21140.24 64.52 42877.67 47805.81 2014-12-21 19:02:41.000 355 21140.20 64.55 42877.72 47805.80 2014-12-21 19:02:42.000 355 21140.20 64.55 42877.72 47805.78 2014-12-21 19:02:43.000 355 21140.21 64.56 42877.71 47805.78 2014-12-21 19:02:44.000 355 21140.23 64.60 42877.69 47805.79 2014-12-21 19:02:45.000 355 21140.19 64.63 42877.71 47805.78 2014-12-21 19:02:46.000 355 21140.15 64.70 42877.66 47805.75 2014-12-21 19:02:47.000 355 21140.11 64.75 42877.58 47805.72 2014-12-21 19:02:48.000 355 21140.11 64.79 42877.57 47805.65 2014-12-21 19:02:49.000 355 21140.09 64.79 42877.53 47805.63 2014-12-21 19:02:50.000 355 21140.12 64.78 42877.52 47805.60 2014-12-21 19:02:51.000 355 21140.08 64.77 42877.54 47805.58 2014-12-21 19:02:52.000 355 21140.07 64.76 42877.54 47805.56 2014-12-21 19:02:53.000 355 21140.06 64.75 42877.53 47805.59 2014-12-21 19:02:54.000 355 21140.07 64.75 42877.54 47805.58 2014-12-21 19:02:55.000 355 21140.13 64.75 42877.55 47805.61 2014-12-21 19:02:56.000 355 21140.15 64.74 42877.57 47805.62 2014-12-21 19:02:57.000 355 21140.16 64.73 42877.57 47805.62 2014-12-21 19:02:58.000 355 21140.16 64.74 42877.58 47805.64 2014-12-21 19:02:59.000 355 21140.19 64.77 42877.60 47805.67 2014-12-21 19:03:00.000 355 21140.19 64.79 42877.61 47805.65 2014-12-21 19:03:01.000 355 21140.15 64.80 42877.61 47805.69 2014-12-21 19:03:02.000 355 21140.19 64.79 42877.60 47805.72 2014-12-21 19:03:03.000 355 21140.21 64.80 42877.64 47805.70 2014-12-21 19:03:04.000 355 21140.23 64.80 42877.65 47805.75 2014-12-21 19:03:05.000 355 21140.24 64.81 42877.67 47805.75 2014-12-21 19:03:06.000 355 21140.23 64.88 42877.66 47805.76 2014-12-21 19:03:07.000 355 21140.19 64.96 42877.65 47805.75 2014-12-21 19:03:08.000 355 21140.20 64.98 42877.61 47805.72 2014-12-21 19:03:09.000 355 21140.19 65.03 42877.58 47805.73 2014-12-21 19:03:10.000 355 21140.21 65.07 42877.57 47805.69 2014-12-21 19:03:11.000 355 21140.19 65.12 42877.57 47805.65 2014-12-21 19:03:12.000 355 21140.18 65.14 42877.53 47805.66 2014-12-21 19:03:13.000 355 21140.21 65.11 42877.50 47805.64 2014-12-21 19:03:14.000 355 21140.17 65.12 42877.53 47805.64 2014-12-21 19:03:15.000 355 21140.17 65.13 42877.55 47805.63 2014-12-21 19:03:16.000 355 21140.19 65.13 42877.56 47805.64 2014-12-21 19:03:17.000 355 21140.22 65.15 42877.56 47805.64 2014-12-21 19:03:18.000 355 21140.20 65.19 42877.55 47805.66 2014-12-21 19:03:19.000 355 21140.19 65.21 42877.57 47805.64 2014-12-21 19:03:20.000 355 21140.18 65.23 42877.57 47805.66 2014-12-21 19:03:21.000 355 21140.13 65.31 42877.55 47805.64 2014-12-21 19:03:22.000 355 21140.11 65.37 42877.52 47805.59 2014-12-21 19:03:23.000 355 21140.08 65.39 42877.48 47805.57 2014-12-21 19:03:24.000 355 21140.10 65.43 42877.46 47805.55 2014-12-21 19:03:25.000 355 21140.10 65.47 42877.44 47805.53 2014-12-21 19:03:26.000 355 21140.11 65.48 42877.43 47805.52 2014-12-21 19:03:27.000 355 21140.11 65.50 42877.42 47805.50 2014-12-21 19:03:28.000 355 21140.15 65.50 42877.45 47805.50 2014-12-21 19:03:29.000 355 21140.16 65.48 42877.43 47805.54 2014-12-21 19:03:30.000 355 21140.16 65.46 42877.44 47805.52 2014-12-21 19:03:31.000 355 21140.20 65.46 42877.43 47805.51 2014-12-21 19:03:32.000 355 21140.23 65.42 42877.45 47805.57 2014-12-21 19:03:33.000 355 21140.21 65.41 42877.49 47805.54 2014-12-21 19:03:34.000 355 21140.23 65.42 42877.52 47805.61 2014-12-21 19:03:35.000 355 21140.26 65.41 42877.54 47805.65 2014-12-21 19:03:36.000 355 21140.26 65.43 42877.56 47805.66 2014-12-21 19:03:37.000 355 21140.30 65.45 42877.52 47805.66 2014-12-21 19:03:38.000 355 21140.34 65.43 42877.54 47805.68 2014-12-21 19:03:39.000 355 21140.40 65.41 42877.53 47805.71 2014-12-21 19:03:40.000 355 21140.43 65.41 42877.52 47805.76 2014-12-21 19:03:41.000 355 21140.47 65.41 42877.54 47805.74 2014-12-21 19:03:42.000 355 21140.50 65.38 42877.56 47805.80 2014-12-21 19:03:43.000 355 21140.53 65.41 42877.58 47805.81 2014-12-21 19:03:44.000 355 21140.52 65.41 42877.61 47805.85 2014-12-21 19:03:45.000 355 21140.55 65.39 42877.63 47805.86 2014-12-21 19:03:46.000 355 21140.61 65.38 42877.65 47805.91 2014-12-21 19:03:47.000 355 21140.63 65.37 42877.65 47805.92 2014-12-21 19:03:48.000 355 21140.63 65.35 42877.71 47805.95 2014-12-21 19:03:49.000 355 21140.63 65.36 42877.72 47805.99 2014-12-21 19:03:50.000 355 21140.63 65.38 42877.75 47806.00 2014-12-21 19:03:51.000 355 21140.67 65.38 42877.75 47806.00 2014-12-21 19:03:52.000 355 21140.65 65.36 42877.75 47806.04 2014-12-21 19:03:53.000 355 21140.66 65.37 42877.79 47806.05 2014-12-21 19:03:54.000 355 21140.68 65.36 42877.80 47806.07 2014-12-21 19:03:55.000 355 21140.63 65.35 42877.80 47806.09 2014-12-21 19:03:56.000 355 21140.60 65.35 42877.83 47806.10 2014-12-21 19:03:57.000 355 21140.64 65.35 42877.85 47806.12 2014-12-21 19:03:58.000 355 21140.64 65.35 42877.90 47806.13 2014-12-21 19:03:59.000 355 21140.65 65.36 42877.87 47806.17 2014-12-21 19:04:00.000 355 21140.67 65.37 42877.92 47806.19 2014-12-21 19:04:01.000 355 21140.68 65.39 42877.94 47806.19 2014-12-21 19:04:02.000 355 21140.70 65.42 42877.94 47806.23 2014-12-21 19:04:03.000 355 21140.71 65.46 42877.96 47806.24 2014-12-21 19:04:04.000 355 21140.71 65.46 42878.01 47806.24 2014-12-21 19:04:05.000 355 21140.72 65.47 42878.00 47806.28 2014-12-21 19:04:06.000 355 21140.72 65.48 42878.02 47806.29 2014-12-21 19:04:07.000 355 21140.69 65.50 42878.01 47806.33 2014-12-21 19:04:08.000 355 21140.68 65.53 42878.00 47806.28 2014-12-21 19:04:09.000 355 21140.64 65.60 42877.98 47806.29 2014-12-21 19:04:10.000 355 21140.58 65.66 42877.97 47806.26 2014-12-21 19:04:11.000 355 21140.53 65.73 42877.95 47806.20 2014-12-21 19:04:12.000 355 21140.49 65.80 42877.90 47806.15 2014-12-21 19:04:13.000 355 21140.49 65.85 42877.85 47806.14 2014-12-21 19:04:14.000 355 21140.46 65.91 42877.83 47806.07 2014-12-21 19:04:15.000 355 21140.44 65.95 42877.83 47806.05 2014-12-21 19:04:16.000 355 21140.44 66.01 42877.79 47806.02 2014-12-21 19:04:17.000 355 21140.45 66.02 42877.79 47805.98 2014-12-21 19:04:18.000 355 21140.48 66.04 42877.80 47806.01 2014-12-21 19:04:19.000 355 21140.47 66.08 42877.79 47805.98 2014-12-21 19:04:20.000 355 21140.45 66.11 42877.78 47805.98 2014-12-21 19:04:21.000 355 21140.42 66.14 42877.75 47805.98 2014-12-21 19:04:22.000 355 21140.43 66.17 42877.75 47805.95 2014-12-21 19:04:23.000 355 21140.42 66.21 42877.73 47805.95 2014-12-21 19:04:24.000 355 21140.41 66.26 42877.70 47805.93 2014-12-21 19:04:25.000 355 21140.40 66.31 42877.70 47805.93 2014-12-21 19:04:26.000 355 21140.37 66.33 42877.73 47805.92 2014-12-21 19:04:27.000 355 21140.32 66.38 42877.75 47805.89 2014-12-21 19:04:28.000 355 21140.34 66.42 42877.71 47805.89 2014-12-21 19:04:29.000 355 21140.36 66.47 42877.68 47805.86 2014-12-21 19:04:30.000 355 21140.35 66.51 42877.67 47805.85 2014-12-21 19:04:31.000 355 21140.33 66.56 42877.64 47805.86 2014-12-21 19:04:32.000 355 21140.34 66.59 42877.64 47805.83 2014-12-21 19:04:33.000 355 21140.34 66.63 42877.63 47805.81 2014-12-21 19:04:34.000 355 21140.34 66.63 42877.62 47805.81 2014-12-21 19:04:35.000 355 21140.34 66.61 42877.63 47805.79 2014-12-21 19:04:36.000 355 21140.31 66.68 42877.62 47805.81 2014-12-21 19:04:37.000 355 21140.30 66.70 42877.66 47805.80 2014-12-21 19:04:38.000 355 21140.31 66.78 42877.62 47805.78 2014-12-21 19:04:39.000 355 21140.33 66.81 42877.65 47805.80 2014-12-21 19:04:40.000 355 21140.32 66.83 42877.61 47805.77 2014-12-21 19:04:41.000 355 21140.32 66.87 42877.59 47805.78 2014-12-21 19:04:42.000 355 21140.29 66.90 42877.60 47805.77 2014-12-21 19:04:43.000 355 21140.29 66.93 42877.60 47805.77 2014-12-21 19:04:44.000 355 21140.34 66.98 42877.60 47805.74 2014-12-21 19:04:45.000 355 21140.32 66.98 42877.56 47805.75 2014-12-21 19:04:46.000 355 21140.30 67.03 42877.57 47805.76 2014-12-21 19:04:47.000 355 21140.29 67.08 42877.57 47805.74 2014-12-21 19:04:48.000 355 21140.27 67.10 42877.60 47805.74 2014-12-21 19:04:49.000 355 21140.26 67.12 42877.60 47805.71 2014-12-21 19:04:50.000 355 21140.27 67.17 42877.58 47805.71 2014-12-21 19:04:51.000 355 21140.27 67.20 42877.59 47805.70 2014-12-21 19:04:52.000 355 21140.26 67.24 42877.53 47805.69 2014-12-21 19:04:53.000 355 21140.28 67.25 42877.54 47805.67 2014-12-21 19:04:54.000 355 21140.32 67.25 42877.54 47805.68 2014-12-21 19:04:55.000 355 21140.31 67.26 42877.58 47805.71 2014-12-21 19:04:56.000 355 21140.34 67.27 42877.57 47805.72 2014-12-21 19:04:57.000 355 21140.33 67.30 42877.59 47805.74 2014-12-21 19:04:58.000 355 21140.34 67.32 42877.62 47805.77 2014-12-21 19:04:59.000 355 21140.36 67.36 42877.63 47805.79 2014-12-21 19:05:00.000 355 21140.35 67.43 42877.62 47805.80 2014-12-21 19:05:01.000 355 21140.32 67.45 42877.61 47805.80 2014-12-21 19:05:02.000 355 21140.33 67.49 42877.62 47805.81 2014-12-21 19:05:03.000 355 21140.35 67.55 42877.62 47805.82 2014-12-21 19:05:04.000 355 21140.42 67.54 42877.65 47805.80 2014-12-21 19:05:05.000 355 21140.45 67.54 42877.63 47805.83 2014-12-21 19:05:06.000 355 21140.44 67.55 42877.68 47805.85 2014-12-21 19:05:07.000 355 21140.47 67.54 42877.69 47805.87 2014-12-21 19:05:08.000 355 21140.48 67.55 42877.67 47805.88 2014-12-21 19:05:09.000 355 21140.45 67.54 42877.70 47805.92 2014-12-21 19:05:10.000 355 21140.51 67.53 42877.74 47805.95 2014-12-21 19:05:11.000 355 21140.55 67.52 42877.79 47806.01 2014-12-21 19:05:12.000 355 21140.58 67.51 42877.82 47806.06 2014-12-21 19:05:13.000 355 21140.60 67.55 42877.83 47806.11 2014-12-21 19:05:14.000 355 21140.59 67.60 42877.87 47806.11 2014-12-21 19:05:15.000 355 21140.58 67.63 42877.85 47806.12 2014-12-21 19:05:16.000 355 21140.58 67.62 42877.85 47806.13 2014-12-21 19:05:17.000 355 21140.58 67.64 42877.85 47806.12 2014-12-21 19:05:18.000 355 21140.61 67.66 42877.84 47806.12 2014-12-21 19:05:19.000 355 21140.62 67.70 42877.86 47806.14 2014-12-21 19:05:20.000 355 21140.61 67.69 42877.86 47806.12 2014-12-21 19:05:21.000 355 21140.64 67.70 42877.87 47806.14 2014-12-21 19:05:22.000 355 21140.67 67.71 42877.84 47806.16 2014-12-21 19:05:23.000 355 21140.69 67.71 42877.85 47806.17 2014-12-21 19:05:24.000 355 21140.68 67.70 42877.83 47806.18 2014-12-21 19:05:25.000 355 21140.64 67.67 42877.88 47806.19 2014-12-21 19:05:26.000 355 21140.64 67.63 42877.92 47806.21 2014-12-21 19:05:27.000 355 21140.65 67.58 42878.00 47806.24 2014-12-21 19:05:28.000 355 21140.68 67.58 42878.03 47806.28 2014-12-21 19:05:29.000 355 21140.73 67.61 42878.06 47806.35 2014-12-21 19:05:30.000 355 21140.76 67.63 42878.11 47806.39 2014-12-21 19:05:31.000 355 21140.78 67.64 42878.09 47806.43 2014-12-21 19:05:32.000 355 21140.78 67.70 42878.11 47806.43 2014-12-21 19:05:33.000 355 21140.77 67.74 42878.12 47806.44 2014-12-21 19:05:34.000 355 21140.75 67.77 42878.14 47806.47 2014-12-21 19:05:35.000 355 21140.75 67.81 42878.12 47806.45 2014-12-21 19:05:36.000 355 21140.72 67.82 42878.10 47806.40 2014-12-21 19:05:37.000 355 21140.68 67.86 42878.10 47806.39 2014-12-21 19:05:38.000 355 21140.67 67.90 42878.09 47806.37 2014-12-21 19:05:39.000 355 21140.69 67.89 42878.06 47806.35 2014-12-21 19:05:40.000 355 21140.68 67.92 42878.08 47806.34 2014-12-21 19:05:41.000 355 21140.70 67.96 42878.08 47806.33 2014-12-21 19:05:42.000 355 21140.70 68.03 42878.08 47806.35 2014-12-21 19:05:43.000 355 21140.67 68.12 42878.05 47806.32 2014-12-21 19:05:44.000 355 21140.60 68.23 42878.00 47806.31 2014-12-21 19:05:45.000 355 21140.50 68.33 42877.92 47806.22 2014-12-21 19:05:46.000 355 21140.44 68.46 42877.86 47806.14 2014-12-21 19:05:47.000 355 21140.40 68.58 42877.78 47806.02 2014-12-21 19:05:48.000 355 21140.37 68.63 42877.68 47805.94 2014-12-21 19:05:49.000 355 21140.38 68.62 42877.60 47805.84 2014-12-21 19:05:50.000 355 21140.38 68.62 42877.59 47805.80 2014-12-21 19:05:51.000 355 21140.35 68.66 42877.59 47805.80 2014-12-21 19:05:52.000 355 21140.36 68.71 42877.56 47805.75 2014-12-21 19:05:53.000 355 21140.35 68.74 42877.54 47805.76 2014-12-21 19:05:54.000 355 21140.34 68.76 42877.50 47805.72 2014-12-21 19:05:55.000 355 21140.34 68.78 42877.48 47805.68 2014-12-21 19:05:56.000 355 21140.35 68.81 42877.43 47805.69 2014-12-21 19:05:57.000 355 21140.35 68.83 42877.45 47805.67 2014-12-21 19:05:58.000 355 21140.38 68.85 42877.45 47805.66 2014-12-21 19:05:59.000 355 21140.39 68.88 42877.46 47805.65 2014-12-21 19:06:00.000 355 21140.39 68.95 42877.43 47805.64 2014-12-21 19:06:01.000 355 21140.36 68.98 42877.43 47805.63 2014-12-21 19:06:02.000 355 21140.36 69.04 42877.41 47805.63 2014-12-21 19:06:03.000 355 21140.34 69.08 42877.40 47805.60 2014-12-21 19:06:04.000 355 21140.31 69.08 42877.38 47805.58 2014-12-21 19:06:05.000 355 21140.30 69.07 42877.32 47805.54 2014-12-21 19:06:06.000 355 21140.30 69.05 42877.31 47805.54 2014-12-21 19:06:07.000 355 21140.29 69.04 42877.29 47805.48 2014-12-21 19:06:08.000 355 21140.26 69.07 42877.27 47805.48 2014-12-21 19:06:09.000 355 21140.26 69.10 42877.28 47805.44 2014-12-21 19:06:10.000 355 21140.25 69.13 42877.25 47805.44 2014-12-21 19:06:11.000 355 21140.24 69.14 42877.22 47805.42 2014-12-21 19:06:12.000 355 21140.24 69.16 42877.18 47805.37 2014-12-21 19:06:13.000 355 21140.20 69.19 42877.21 47805.35 2014-12-21 19:06:14.000 355 21140.15 69.23 42877.24 47805.36 2014-12-21 19:06:15.000 355 21140.18 69.30 42877.23 47805.34 2014-12-21 19:06:16.000 355 21140.14 69.36 42877.21 47805.34 2014-12-21 19:06:17.000 355 21140.14 69.40 42877.21 47805.33 2014-12-21 19:06:18.000 355 21140.15 69.40 42877.23 47805.36 2014-12-21 19:06:19.000 355 21140.13 69.41 42877.21 47805.38 2014-12-21 19:06:20.000 355 21140.14 69.43 42877.23 47805.38 2014-12-21 19:06:21.000 355 21140.11 69.45 42877.24 47805.38 2014-12-21 19:06:22.000 355 21140.11 69.49 42877.23 47805.39 2014-12-21 19:06:23.000 355 21140.10 69.54 42877.24 47805.35 2014-12-21 19:06:24.000 355 21140.08 69.59 42877.24 47805.35 2014-12-21 19:06:25.000 355 21140.08 69.59 42877.27 47805.35 2014-12-21 19:06:26.000 355 21140.07 69.58 42877.24 47805.34 2014-12-21 19:06:27.000 355 21140.04 69.60 42877.22 47805.32 2014-12-21 19:06:28.000 355 21140.01 69.61 42877.25 47805.34 2014-12-21 19:06:29.000 355 21140.02 69.59 42877.25 47805.32 2014-12-21 19:06:30.000 355 21140.02 69.62 42877.23 47805.35 2014-12-21 19:06:31.000 355 21140.01 69.64 42877.25 47805.34 2014-12-21 19:06:32.000 355 21140.02 69.65 42877.25 47805.33 2014-12-21 19:06:33.000 355 21140.03 69.64 42877.25 47805.33 2014-12-21 19:06:34.000 355 21140.05 69.59 42877.27 47805.34 2014-12-21 19:06:35.000 355 21140.05 69.58 42877.29 47805.36 2014-12-21 19:06:36.000 355 21140.05 69.59 42877.32 47805.36 2014-12-21 19:06:37.000 355 21140.07 69.61 42877.30 47805.38 2014-12-21 19:06:38.000 355 21140.07 69.64 42877.33 47805.41 2014-12-21 19:06:39.000 355 21140.05 69.66 42877.33 47805.38 2014-12-21 19:06:40.000 355 21140.04 69.69 42877.30 47805.40 2014-12-21 19:06:41.000 355 21140.06 69.71 42877.30 47805.36 2014-12-21 19:06:42.000 355 21140.04 69.73 42877.28 47805.38 2014-12-21 19:06:43.000 355 21140.03 69.74 42877.28 47805.38 2014-12-21 19:06:44.000 355 21140.03 69.79 42877.27 47805.36 2014-12-21 19:06:45.000 355 21140.05 69.86 42877.27 47805.36 2014-12-21 19:06:46.000 355 21140.11 69.91 42877.26 47805.37 2014-12-21 19:06:47.000 355 21140.17 70.00 42877.25 47805.38 2014-12-21 19:06:48.000 355 21140.18 70.06 42877.26 47805.40 2014-12-21 19:06:49.000 355 21140.20 70.10 42877.23 47805.41 2014-12-21 19:06:50.000 355 21140.20 70.13 42877.27 47805.38 2014-12-21 19:06:51.000 355 21140.21 70.12 42877.31 47805.39 2014-12-21 19:06:52.000 355 21140.22 70.11 42877.35 47805.45 2014-12-21 19:06:53.000 355 21140.22 70.10 42877.36 47805.46 2014-12-21 19:06:54.000 355 21140.18 70.12 42877.32 47805.50 2014-12-21 19:06:55.000 355 21140.21 70.18 42877.39 47805.54 2014-12-21 19:06:56.000 355 21140.23 70.20 42877.40 47805.52 2014-12-21 19:06:57.000 355 21140.21 70.22 42877.38 47805.56 2014-12-21 19:06:58.000 355 21140.23 70.29 42877.41 47805.56 2014-12-21 19:06:59.000 355 21140.26 70.33 42877.43 47805.57 2014-12-21 19:07:00.000 355 21140.25 70.36 42877.45 47805.58 2014-12-21 19:07:01.000 355 21140.25 70.36 42877.45 47805.57 2014-12-21 19:07:02.000 355 21140.22 70.40 42877.49 47805.61 2014-12-21 19:07:03.000 355 21140.19 70.46 42877.48 47805.61 2014-12-21 19:07:04.000 355 21140.14 70.53 42877.46 47805.59 2014-12-21 19:07:05.000 355 21140.14 70.57 42877.42 47805.56 2014-12-21 19:07:06.000 355 21140.14 70.56 42877.44 47805.53 2014-12-21 19:07:07.000 355 21140.15 70.55 42877.42 47805.52 2014-12-21 19:07:08.000 355 21140.24 70.49 42877.44 47805.56 2014-12-21 19:07:09.000 355 21140.28 70.47 42877.50 47805.60 2014-12-21 19:07:10.000 355 21140.28 70.45 42877.52 47805.64 2014-12-21 19:07:11.000 355 21140.30 70.44 42877.56 47805.71 2014-12-21 19:07:12.000 355 21140.34 70.45 42877.59 47805.72 2014-12-21 19:07:13.000 355 21140.33 70.45 42877.61 47805.72 2014-12-21 19:07:14.000 355 21140.34 70.46 42877.64 47805.78 2014-12-21 19:07:15.000 355 21140.38 70.47 42877.64 47805.82 2014-12-21 19:07:16.000 355 21140.39 70.51 42877.67 47805.81 2014-12-21 19:07:17.000 355 21140.42 70.52 42877.67 47805.82 2014-12-21 19:07:18.000 355 21140.42 70.53 42877.62 47805.86 2014-12-21 19:07:19.000 355 21140.44 70.54 42877.62 47805.88 2014-12-21 19:07:20.000 355 21140.47 70.58 42877.65 47805.87 2014-12-21 19:07:21.000 355 21140.46 70.63 42877.65 47805.89 2014-12-21 19:07:22.000 355 21140.47 70.67 42877.63 47805.89 2014-12-21 19:07:23.000 355 21140.49 70.71 42877.63 47805.87 2014-12-21 19:07:24.000 355 21140.49 70.73 42877.61 47805.87 2014-12-21 19:07:25.000 355 21140.51 70.74 42877.61 47805.87 2014-12-21 19:07:26.000 355 21140.54 70.77 42877.61 47805.87 2014-12-21 19:07:27.000 355 21140.56 70.78 42877.62 47805.86 2014-12-21 19:07:28.000 355 21140.54 70.76 42877.64 47805.87 2014-12-21 19:07:29.000 355 21140.52 70.77 42877.66 47805.89 2014-12-21 19:07:30.000 355 21140.56 70.81 42877.65 47805.89 2014-12-21 19:07:31.000 355 21140.57 70.83 42877.64 47805.91 2014-12-21 19:07:32.000 355 21140.57 70.83 42877.63 47805.92 2014-12-21 19:07:33.000 355 21140.54 70.85 42877.60 47805.91 2014-12-21 19:07:34.000 355 21140.50 70.85 42877.60 47805.88 2014-12-21 19:07:35.000 355 21140.43 70.86 42877.59 47805.87 2014-12-21 19:07:36.000 355 21140.42 70.83 42877.60 47805.83 2014-12-21 19:07:37.000 355 21140.41 70.81 42877.60 47805.82 2014-12-21 19:07:38.000 355 21140.40 70.81 42877.59 47805.81 2014-12-21 19:07:39.000 355 21140.43 70.78 42877.57 47805.79 2014-12-21 19:07:40.000 355 21140.41 70.76 42877.57 47805.80 2014-12-21 19:07:41.000 355 21140.42 70.75 42877.63 47805.81 2014-12-21 19:07:42.000 355 21140.43 70.75 42877.60 47805.81 2014-12-21 19:07:43.000 355 21140.42 70.76 42877.60 47805.82 2014-12-21 19:07:44.000 355 21140.40 70.75 42877.62 47805.83 2014-12-21 19:07:45.000 355 21140.43 70.75 42877.63 47805.87 2014-12-21 19:07:46.000 355 21140.47 70.76 42877.67 47805.89 2014-12-21 19:07:47.000 355 21140.48 70.76 42877.68 47805.89 2014-12-21 19:07:48.000 355 21140.50 70.75 42877.71 47805.91 2014-12-21 19:07:49.000 355 21140.49 70.72 42877.69 47805.91 2014-12-21 19:07:50.000 355 21140.46 70.74 42877.72 47805.94 2014-12-21 19:07:51.000 355 21140.44 70.72 42877.74 47805.96 2014-12-21 19:07:52.000 355 21140.46 70.70 42877.75 47805.95 2014-12-21 19:07:53.000 355 21140.47 70.72 42877.78 47805.98 2014-12-21 19:07:54.000 355 21140.47 70.72 42877.80 47805.99 2014-12-21 19:07:55.000 355 21140.49 70.69 42877.84 47806.01 2014-12-21 19:07:56.000 355 21140.49 70.70 42877.83 47806.04 2014-12-21 19:07:57.000 355 21140.49 70.68 42877.84 47806.03 2014-12-21 19:07:58.000 355 21140.45 70.67 42877.83 47806.05 2014-12-21 19:07:59.000 355 21140.41 70.67 42877.84 47806.03 2014-12-21 19:08:00.000 355 21140.40 70.69 42877.83 47806.03 2014-12-21 19:08:01.000 355 21140.38 70.72 42877.82 47806.02 2014-12-21 19:08:02.000 355 21140.35 70.79 42877.79 47805.98 2014-12-21 19:08:03.000 355 21140.35 70.86 42877.75 47805.96 2014-12-21 19:08:04.000 355 21140.32 70.92 42877.73 47805.90 2014-12-21 19:08:05.000 355 21140.35 70.93 42877.71 47805.88 2014-12-21 19:08:06.000 355 21140.33 70.99 42877.70 47805.85 2014-12-21 19:08:07.000 355 21140.29 71.02 42877.66 47805.82 2014-12-21 19:08:08.000 355 21140.28 71.02 42877.64 47805.81 2014-12-21 19:08:09.000 355 21140.26 71.00 42877.63 47805.80 2014-12-21 19:08:10.000 355 21140.25 71.01 42877.62 47805.75 2014-12-21 19:08:11.000 355 21140.22 70.99 42877.62 47805.76 2014-12-21 19:08:12.000 355 21140.22 70.98 42877.64 47805.76 2014-12-21 19:08:13.000 355 21140.21 71.00 42877.64 47805.75 2014-12-21 19:08:14.000 355 21140.21 71.02 42877.62 47805.73 2014-12-21 19:08:15.000 355 21140.22 71.03 42877.63 47805.73 2014-12-21 19:08:16.000 355 21140.22 71.07 42877.61 47805.74 2014-12-21 19:08:17.000 355 21140.19 71.12 42877.59 47805.69 2014-12-21 19:08:18.000 355 21140.14 71.16 42877.59 47805.70 2014-12-21 19:08:19.000 355 21140.16 71.17 42877.57 47805.68 2014-12-21 19:08:20.000 355 21140.15 71.20 42877.57 47805.64 2014-12-21 19:08:21.000 355 21140.13 71.25 42877.54 47805.65 2014-12-21 19:08:22.000 355 21140.13 71.27 42877.54 47805.63 2014-12-21 19:08:23.000 355 21140.13 71.30 42877.54 47805.61 2014-12-21 19:08:24.000 355 21140.14 71.32 42877.52 47805.62 2014-12-21 19:08:25.000 355 21140.17 71.35 42877.52 47805.60 2014-12-21 19:08:26.000 355 21140.16 71.38 42877.53 47805.59 2014-12-21 19:08:27.000 355 21140.17 71.43 42877.51 47805.60 2014-12-21 19:08:28.000 355 21140.18 71.44 42877.53 47805.61 2014-12-21 19:08:29.000 355 21140.20 71.44 42877.54 47805.62 2014-12-21 19:08:30.000 355 21140.21 71.47 42877.53 47805.64 2014-12-21 19:08:31.000 355 21140.22 71.48 42877.53 47805.63 2014-12-21 19:08:32.000 355 21140.23 71.50 42877.52 47805.65 2014-12-21 19:08:33.000 355 21140.25 71.52 42877.54 47805.67 2014-12-21 19:08:34.000 355 21140.29 71.53 42877.54 47805.68 2014-12-21 19:08:35.000 355 21140.29 71.57 42877.53 47805.68 2014-12-21 19:08:36.000 355 21140.25 71.59 42877.56 47805.66 2014-12-21 19:08:37.000 355 21140.25 71.66 42877.54 47805.66 2014-12-21 19:08:38.000 355 21140.30 71.75 42877.46 47805.65 2014-12-21 19:08:39.000 355 21140.30 71.79 42877.41 47805.65 2014-12-21 19:08:40.000 355 21140.32 71.78 42877.43 47805.62 2014-12-21 19:08:41.000 355 21140.31 71.79 42877.40 47805.59 2014-12-21 19:08:42.000 355 21140.29 71.79 42877.43 47805.59 2014-12-21 19:08:43.000 355 21140.31 71.74 42877.45 47805.61 2014-12-21 19:08:44.000 355 21140.34 71.74 42877.46 47805.65 2014-12-21 19:08:45.000 355 21140.31 71.78 42877.50 47805.64 2014-12-21 19:08:46.000 355 21140.30 71.81 42877.50 47805.66 2014-12-21 19:08:47.000 355 21140.31 71.83 42877.46 47805.67 2014-12-21 19:08:48.000 355 21140.31 71.89 42877.47 47805.69 2014-12-21 19:08:49.000 355 21140.31 71.94 42877.48 47805.64 2014-12-21 19:08:50.000 355 21140.31 71.97 42877.47 47805.65 2014-12-21 19:08:51.000 355 21140.34 72.00 42877.44 47805.62 2014-12-21 19:08:52.000 355 21140.32 72.03 42877.43 47805.62 2014-12-21 19:08:53.000 355 21140.32 72.04 42877.43 47805.59 2014-12-21 19:08:54.000 355 21140.29 72.03 42877.43 47805.61 2014-12-21 19:08:55.000 355 21140.27 72.07 42877.41 47805.59 2014-12-21 19:08:56.000 355 21140.25 72.12 42877.40 47805.57 2014-12-21 19:08:57.000 355 21140.27 72.16 42877.39 47805.56 2014-12-21 19:08:58.000 355 21140.23 72.17 42877.40 47805.54 2014-12-21 19:08:59.000 355 21140.24 72.22 42877.43 47805.55 2014-12-21 19:09:00.000 355 21140.24 72.23 42877.37 47805.51 2014-12-21 19:09:01.000 355 21140.21 72.25 42877.35 47805.52 2014-12-21 19:09:02.000 355 21140.21 72.31 42877.34 47805.51 2014-12-21 19:09:03.000 355 21140.19 72.33 42877.34 47805.49 2014-12-21 19:09:04.000 355 21140.22 72.35 42877.33 47805.47 2014-12-21 19:09:05.000 355 21140.20 72.33 42877.33 47805.47 2014-12-21 19:09:06.000 355 21140.22 72.37 42877.32 47805.48 2014-12-21 19:09:07.000 355 21140.19 72.37 42877.33 47805.46 2014-12-21 19:09:08.000 355 21140.17 72.38 42877.34 47805.45 2014-12-21 19:09:09.000 355 21140.15 72.42 42877.33 47805.45 2014-12-21 19:09:10.000 355 21140.10 72.46 42877.30 47805.44 2014-12-21 19:09:11.000 355 21140.10 72.51 42877.28 47805.39 2014-12-21 19:09:12.000 355 21140.09 72.54 42877.27 47805.37 2014-12-21 19:09:13.000 355 21140.08 72.54 42877.27 47805.36 2014-12-21 19:09:14.000 355 21140.10 72.57 42877.26 47805.34 2014-12-21 19:09:15.000 355 21140.11 72.59 42877.26 47805.34 2014-12-21 19:09:16.000 355 21140.10 72.63 42877.24 47805.36 2014-12-21 19:09:17.000 355 21140.08 72.64 42877.25 47805.36 2014-12-21 19:09:18.000 355 21140.03 72.69 42877.28 47805.37 2014-12-21 19:09:19.000 355 21140.03 72.72 42877.29 47805.35 2014-12-21 19:09:20.000 355 21140.04 72.78 42877.26 47805.34 2014-12-21 19:09:21.000 355 21140.02 72.84 42877.23 47805.30 2014-12-21 19:09:22.000 355 21139.99 72.87 42877.20 47805.30 2014-12-21 19:09:23.000 355 21139.99 72.88 42877.21 47805.29 2014-12-21 19:09:24.000 355 21139.98 72.88 42877.24 47805.27 2014-12-21 19:09:25.000 355 21139.99 72.91 42877.22 47805.27 2014-12-21 19:09:26.000 355 21140.01 72.95 42877.21 47805.26 2014-12-21 19:09:27.000 355 21140.01 72.96 42877.21 47805.27 2014-12-21 19:09:28.000 355 21139.98 72.98 42877.22 47805.29 2014-12-21 19:09:29.000 355 21140.00 72.97 42877.24 47805.28 2014-12-21 19:09:30.000 355 21140.05 72.96 42877.26 47805.31 2014-12-21 19:09:31.000 355 21140.08 72.94 42877.24 47805.34 2014-12-21 19:09:32.000 355 21140.14 72.94 42877.24 47805.37 2014-12-21 19:09:33.000 355 21140.18 72.93 42877.28 47805.40 2014-12-21 19:09:34.000 355 21140.18 72.91 42877.34 47805.43 2014-12-21 19:09:35.000 355 21140.18 72.91 42877.35 47805.44 2014-12-21 19:09:36.000 355 21140.16 72.92 42877.37 47805.47 2014-12-21 19:09:37.000 355 21140.17 72.95 42877.38 47805.52 2014-12-21 19:09:38.000 355 21140.16 72.97 42877.36 47805.47 2014-12-21 19:09:39.000 355 21140.15 72.98 42877.35 47805.49 2014-12-21 19:09:40.000 355 21140.14 72.97 42877.36 47805.49 2014-12-21 19:09:41.000 355 21140.14 72.97 42877.38 47805.51 2014-12-21 19:09:42.000 355 21140.15 72.95 42877.39 47805.49 2014-12-21 19:09:43.000 355 21140.15 72.93 42877.40 47805.50 2014-12-21 19:09:44.000 355 21140.14 72.92 42877.44 47805.51 2014-12-21 19:09:45.000 355 21140.13 72.91 42877.47 47805.55 2014-12-21 19:09:46.000 355 21140.14 72.92 42877.49 47805.57 2014-12-21 19:09:47.000 355 21140.11 72.90 42877.48 47805.56 2014-12-21 19:09:48.000 355 21140.11 72.86 42877.52 47805.57 2014-12-21 19:09:49.000 355 21140.09 72.85 42877.56 47805.59 2014-12-21 19:09:50.000 355 21140.10 72.81 42877.60 47805.59 2014-12-21 19:09:51.000 355 21140.13 72.78 42877.57 47805.60 2014-12-21 19:09:52.000 355 21140.14 72.76 42877.55 47805.63 2014-12-21 19:09:53.000 355 21140.20 72.72 42877.55 47805.65 2014-12-21 19:09:54.000 355 21140.26 72.66 42877.63 47805.72 2014-12-21 19:09:55.000 355 21140.32 72.66 42877.71 47805.79 2014-12-21 19:09:56.000 355 21140.31 72.71 42877.72 47805.81 2014-12-21 19:09:57.000 355 21140.37 72.72 42877.73 47805.87 2014-12-21 19:09:58.000 355 21140.37 72.69 42877.79 47805.87 2014-12-21 19:09:59.000 355 21140.34 72.69 42877.81 47805.93 2014-12-21 19:10:00.000 355 21140.39 72.76 42877.83 47805.96 2014-12-21 19:10:01.000 355 21140.36 72.79 42877.85 47805.98 2014-12-21 19:10:02.000 355 21140.30 72.89 42877.82 47805.95 2014-12-21 19:10:03.000 355 21140.26 72.91 42877.76 47805.93 2014-12-21 19:10:04.000 355 21140.24 72.93 42877.80 47805.87 2014-12-21 19:10:05.000 355 21140.25 72.95 42877.75 47805.85 2014-12-21 19:10:06.000 355 21140.24 72.95 42877.76 47805.84 2014-12-21 19:10:07.000 355 21140.21 72.93 42877.73 47805.84 2014-12-21 19:10:08.000 355 21140.21 72.90 42877.75 47805.84 2014-12-21 19:10:09.000 355 21140.17 72.90 42877.76 47805.84 2014-12-21 19:10:10.000 355 21140.19 72.88 42877.77 47805.84 2014-12-21 19:10:11.000 355 21140.18 72.88 42877.79 47805.84 2014-12-21 19:10:12.000 355 21140.13 72.90 42877.79 47805.84 2014-12-21 19:10:13.000 355 21140.12 72.91 42877.79 47805.83 2014-12-21 19:10:14.000 355 21140.12 72.89 42877.79 47805.83 2014-12-21 19:10:15.000 355 21140.13 72.88 42877.78 47805.81 2014-12-21 19:10:16.000 355 21140.10 72.88 42877.78 47805.80 2014-12-21 19:10:17.000 355 21140.11 72.87 42877.79 47805.83 2014-12-21 19:10:18.000 355 21140.13 72.86 42877.81 47805.83 2014-12-21 19:10:19.000 355 21140.15 72.81 42877.83 47805.86 2014-12-21 19:10:20.000 355 21140.14 72.77 42877.90 47805.90 2014-12-21 19:10:21.000 355 21140.15 72.77 42877.92 47805.94 2014-12-21 19:10:22.000 355 21140.12 72.80 42877.91 47805.93 2014-12-21 19:10:23.000 355 21140.12 72.83 42877.93 47805.95 2014-12-21 19:10:24.000 355 21140.07 72.89 42877.94 47805.95 2014-12-21 19:10:25.000 355 21140.06 72.91 42877.93 47805.95 2014-12-21 19:10:26.000 355 21140.06 72.91 42877.94 47805.95 2014-12-21 19:10:27.000 355 21140.06 72.89 42877.93 47805.94 2014-12-21 19:10:28.000 355 21140.07 72.88 42877.95 47805.95 2014-12-21 19:10:29.000 355 21140.05 72.90 42877.95 47805.93 2014-12-21 19:10:30.000 355 21140.04 72.93 42877.93 47805.92 2014-12-21 19:10:31.000 355 21140.02 72.97 42877.91 47805.91 2014-12-21 19:10:32.000 355 21140.00 73.01 42877.90 47805.91 2014-12-21 19:10:33.000 355 21139.96 73.05 42877.86 47805.87 2014-12-21 19:10:34.000 355 21139.92 73.06 42877.88 47805.85 2014-12-21 19:10:35.000 355 21139.95 73.01 42877.87 47805.83 2014-12-21 19:10:36.000 355 21139.98 72.94 42877.88 47805.84 2014-12-21 19:10:37.000 355 21140.06 72.91 42877.92 47805.88 2014-12-21 19:10:38.000 355 21140.07 72.92 42877.97 47805.94 2014-12-21 19:10:39.000 355 21140.06 72.93 42877.96 47805.94 2014-12-21 19:10:40.000 355 21140.04 72.96 42877.95 47805.94 2014-12-21 19:10:41.000 355 21140.05 73.00 42877.92 47805.93 2014-12-21 19:10:42.000 355 21140.00 73.05 42877.89 47805.91 2014-12-21 19:10:43.000 355 21139.96 73.10 42877.88 47805.89 2014-12-21 19:10:44.000 355 21139.95 73.13 42877.87 47805.84 2014-12-21 19:10:45.000 355 21139.95 73.13 42877.83 47805.81 2014-12-21 19:10:46.000 355 21139.96 73.10 42877.85 47805.80 2014-12-21 19:10:47.000 355 21139.93 73.08 42877.89 47805.79 2014-12-21 19:10:48.000 355 21139.95 73.05 42877.92 47805.85 2014-12-21 19:10:49.000 355 21139.95 73.03 42877.96 47805.88 2014-12-21 19:10:50.000 355 21139.95 73.00 42877.97 47805.88 2014-12-21 19:10:51.000 355 21139.96 73.01 42877.98 47805.90 2014-12-21 19:10:52.000 355 21139.93 73.01 42878.01 47805.95 2014-12-21 19:10:53.000 355 21139.93 73.01 42878.00 47805.95 2014-12-21 19:10:54.000 355 21139.95 73.02 42878.04 47805.97 2014-12-21 19:10:55.000 355 21139.94 73.01 42878.08 47805.98 2014-12-21 19:10:56.000 355 21139.96 72.99 42878.08 47805.99 2014-12-21 19:10:57.000 355 21139.96 72.97 42878.09 47806.02 2014-12-21 19:10:58.000 355 21139.95 72.96 42878.11 47806.06 2014-12-21 19:10:59.000 355 21139.97 72.97 42878.13 47806.04 2014-12-21 19:11:00.000 355 21139.97 72.98 42878.16 47806.08 2014-12-21 19:11:01.000 355 21139.97 72.99 42878.20 47806.08 2014-12-21 19:11:02.000 355 21139.97 73.00 42878.20 47806.08 2014-12-21 19:11:03.000 355 21139.97 73.02 42878.16 47806.10 2014-12-21 19:11:04.000 355 21139.98 73.05 42878.17 47806.10 2014-12-21 19:11:05.000 355 21139.97 73.06 42878.17 47806.10 2014-12-21 19:11:06.000 355 21139.99 73.06 42878.17 47806.09 2014-12-21 19:11:07.000 355 21140.07 73.01 42878.16 47806.10 2014-12-21 19:11:08.000 355 21140.17 72.94 42878.19 47806.17 2014-12-21 19:11:09.000 355 21140.17 72.94 42878.22 47806.22 2014-12-21 19:11:10.000 355 21140.21 72.95 42878.26 47806.27 2014-12-21 19:11:11.000 355 21140.29 72.98 42878.28 47806.29 2014-12-21 19:11:12.000 355 21140.32 73.04 42878.30 47806.36 2014-12-21 19:11:13.000 355 21140.34 73.07 42878.28 47806.34 2014-12-21 19:11:14.000 355 21140.32 73.14 42878.28 47806.33 2014-12-21 19:11:15.000 355 21140.30 73.19 42878.28 47806.35 2014-12-21 19:11:16.000 355 21140.30 73.23 42878.23 47806.32 2014-12-21 19:11:17.000 355 21140.27 73.29 42878.23 47806.28 2014-12-21 19:11:18.000 355 21140.28 73.36 42878.19 47806.28 2014-12-21 19:11:19.000 355 21140.28 73.43 42878.19 47806.26 2014-12-21 19:11:20.000 355 21140.25 73.47 42878.14 47806.22 2014-12-21 19:11:21.000 355 21140.26 73.51 42878.08 47806.18 2014-12-21 19:11:22.000 355 21140.27 73.56 42878.07 47806.15 2014-12-21 19:11:23.000 355 21140.25 73.60 42878.01 47806.14 2014-12-21 19:11:24.000 355 21140.26 73.66 42877.99 47806.10 2014-12-21 19:11:25.000 355 21140.28 73.70 42877.97 47806.07 2014-12-21 19:11:26.000 355 21140.28 73.70 42877.94 47806.03 2014-12-21 19:11:27.000 355 21140.33 73.68 42877.98 47806.01 2014-12-21 19:11:28.000 355 21140.33 73.67 42877.97 47806.02 2014-12-21 19:11:29.000 355 21140.33 73.67 42877.98 47806.06 2014-12-21 19:11:30.000 355 21140.36 73.67 42878.02 47806.05 2014-12-21 19:11:31.000 355 21140.38 73.72 42878.02 47806.09 2014-12-21 19:11:32.000 355 21140.46 73.78 42877.99 47806.12 2014-12-21 19:11:33.000 355 21140.50 73.81 42877.97 47806.15 2014-12-21 19:11:34.000 355 21140.56 73.82 42877.99 47806.17 2014-12-21 19:11:35.000 355 21140.60 73.85 42877.98 47806.18 2014-12-21 19:11:36.000 355 21140.66 73.87 42877.99 47806.24 2014-12-21 19:11:37.000 355 21140.71 73.87 42878.01 47806.25 2014-12-21 19:11:38.000 355 21140.80 73.86 42878.02 47806.29 2014-12-21 19:11:39.000 355 21140.87 73.86 42878.01 47806.33 2014-12-21 19:11:40.000 355 21140.90 73.88 42878.03 47806.36 2014-12-21 19:11:41.000 355 21141.00 73.90 42878.00 47806.38 2014-12-21 19:11:42.000 355 21141.07 73.92 42878.02 47806.40 2014-12-21 19:11:43.000 355 21141.13 73.95 42878.00 47806.44 2014-12-21 19:11:44.000 355 21141.23 73.97 42877.98 47806.47 2014-12-21 19:11:45.000 355 21141.28 74.03 42877.97 47806.48 2014-12-21 19:11:46.000 355 21141.29 74.12 42877.92 47806.48 2014-12-21 19:11:47.000 355 21141.28 74.19 42877.90 47806.45 2014-12-21 19:11:48.000 355 21141.27 74.27 42877.85 47806.42 2014-12-21 19:11:49.000 355 21141.28 74.31 42877.83 47806.39 2014-12-21 19:11:50.000 355 21141.27 74.36 42877.80 47806.37 2014-12-21 19:11:51.000 355 21141.26 74.45 42877.78 47806.37 2014-12-21 19:11:52.000 355 21141.25 74.52 42877.75 47806.35 2014-12-21 19:11:53.000 355 21141.25 74.60 42877.75 47806.33 2014-12-21 19:11:54.000 355 21141.24 74.69 42877.71 47806.31 2014-12-21 19:11:55.000 355 21141.22 74.79 42877.65 47806.28 2014-12-21 19:11:56.000 355 21141.23 74.92 42877.65 47806.26 2014-12-21 19:11:57.000 355 21141.25 75.02 42877.65 47806.23 2014-12-21 19:11:58.000 355 21141.22 75.15 42877.62 47806.21 2014-12-21 19:11:59.000 355 21141.14 75.30 42877.60 47806.16 2014-12-21 19:12:00.000 355 21141.09 75.48 42877.55 47806.15 2014-12-21 19:12:01.000 355 21141.03 75.63 42877.51 47806.05 2014-12-21 19:12:02.000 355 21140.92 75.79 42877.47 47806.02 2014-12-21 19:12:03.000 355 21140.78 75.98 42877.47 47805.93 2014-12-21 19:12:04.000 355 21140.65 76.20 42877.42 47805.88 2014-12-21 19:12:05.000 355 21140.50 76.40 42877.37 47805.75 2014-12-21 19:12:06.000 355 21140.31 76.57 42877.37 47805.65 2014-12-21 19:12:07.000 355 21140.14 76.72 42877.32 47805.55 2014-12-21 19:12:08.000 355 21140.00 76.86 42877.26 47805.42 2014-12-21 19:12:09.000 355 21139.89 76.96 42877.28 47805.34 2014-12-21 19:12:10.000 355 21139.82 76.97 42877.26 47805.28 2014-12-21 19:12:11.000 355 21139.79 76.90 42877.23 47805.24 2014-12-21 19:12:12.000 355 21139.81 76.79 42877.25 47805.21 2014-12-21 19:12:13.000 355 21139.84 76.65 42877.25 47805.22 2014-12-21 19:12:14.000 355 21139.86 76.52 42877.27 47805.21 2014-12-21 19:12:15.000 355 21139.91 76.40 42877.29 47805.27 2014-12-21 19:12:16.000 355 21139.96 76.27 42877.31 47805.30 2014-12-21 19:12:17.000 355 21140.05 76.14 42877.34 47805.35 2014-12-21 19:12:18.000 355 21140.11 76.08 42877.36 47805.43 2014-12-21 19:12:19.000 355 21140.24 76.05 42877.40 47805.51 2014-12-21 19:12:20.000 355 21140.41 76.03 42877.43 47805.57 2014-12-21 19:12:21.000 355 21140.63 76.02 42877.42 47805.64 2014-12-21 19:12:22.000 355 21140.81 75.99 42877.41 47805.74 2014-12-21 19:12:23.000 355 21141.05 75.98 42877.41 47805.83 2014-12-21 19:12:24.000 355 21141.31 75.99 42877.45 47805.94 2014-12-21 19:12:25.000 355 21141.64 75.96 42877.44 47806.04 2014-12-21 19:12:26.000 355 21141.93 75.95 42877.46 47806.23 2014-12-21 19:12:27.000 355 21142.23 75.95 42877.45 47806.36 2014-12-21 19:12:28.000 355 21142.49 76.01 42877.45 47806.49 2014-12-21 19:12:29.000 355 21142.70 76.10 42877.48 47806.62 2014-12-21 19:12:30.000 355 21142.83 76.25 42877.47 47806.74 2014-12-21 19:12:31.000 355 21142.91 76.43 42877.45 47806.81 2014-12-21 19:12:32.000 355 21142.86 76.66 42877.46 47806.79 2014-12-21 19:12:33.000 355 21142.75 76.86 42877.45 47806.77 2014-12-21 19:12:34.000 355 21142.65 77.10 42877.40 47806.71 2014-12-21 19:12:35.000 355 21142.44 77.34 42877.38 47806.65 2014-12-21 19:12:36.000 355 21142.31 77.56 42877.38 47806.52 2014-12-21 19:12:37.000 355 21142.17 77.78 42877.36 47806.46 2014-12-21 19:12:38.000 355 21142.05 78.00 42877.31 47806.39 2014-12-21 19:12:39.000 355 21141.98 78.26 42877.26 47806.31 2014-12-21 19:12:40.000 355 21141.94 78.48 42877.24 47806.22 2014-12-21 19:12:41.000 355 21141.92 78.66 42877.16 47806.15 2014-12-21 19:12:42.000 355 21141.93 78.79 42877.12 47806.11 2014-12-21 19:12:43.000 355 21142.00 78.89 42877.09 47806.09 2014-12-21 19:12:44.000 355 21142.09 78.91 42877.09 47806.09 2014-12-21 19:12:45.000 355 21142.15 78.98 42877.11 47806.11 2014-12-21 19:12:46.000 355 21142.26 79.03 42877.13 47806.16 2014-12-21 19:12:47.000 355 21142.36 79.08 42877.11 47806.22 2014-12-21 19:12:48.000 355 21142.48 79.11 42877.11 47806.22 2014-12-21 19:12:49.000 355 21142.59 79.17 42877.11 47806.27 2014-12-21 19:12:50.000 355 21142.68 79.25 42877.08 47806.31 2014-12-21 19:12:51.000 355 21142.71 79.34 42877.04 47806.33 2014-12-21 19:12:52.000 355 21142.79 79.43 42877.03 47806.34 2014-12-21 19:12:53.000 355 21142.80 79.53 42876.99 47806.35 2014-12-21 19:12:54.000 355 21142.85 79.65 42876.97 47806.33 2014-12-21 19:12:55.000 355 21142.86 79.75 42876.92 47806.31 2014-12-21 19:12:56.000 355 21142.92 79.86 42876.88 47806.31 2014-12-21 19:12:57.000 355 21142.99 79.93 42876.87 47806.29 2014-12-21 19:12:58.000 355 21143.03 80.02 42876.88 47806.32 2014-12-21 19:12:59.000 355 21143.05 80.11 42876.89 47806.34 2014-12-21 19:13:00.000 355 21143.14 80.22 42876.84 47806.38 2014-12-21 19:13:01.000 355 21143.18 80.34 42876.85 47806.37 2014-12-21 19:13:02.000 355 21143.25 80.46 42876.86 47806.39 2014-12-21 19:13:03.000 355 21143.30 80.56 42876.86 47806.44 2014-12-21 19:13:04.000 355 21143.38 80.71 42876.85 47806.47 2014-12-21 19:13:05.000 355 21143.48 80.91 42876.86 47806.49 2014-12-21 19:13:06.000 355 21143.58 81.08 42876.81 47806.51 2014-12-21 19:13:07.000 355 21143.66 81.26 42876.76 47806.53 2014-12-21 19:13:08.000 355 21143.75 81.45 42876.74 47806.58 2014-12-21 19:13:09.000 355 21143.82 81.61 42876.73 47806.57 2014-12-21 19:13:10.000 355 21143.89 81.75 42876.69 47806.55 2014-12-21 19:13:11.000 355 21143.98 81.89 42876.64 47806.58 2014-12-21 19:13:12.000 355 21144.12 82.05 42876.61 47806.58 2014-12-21 19:13:13.000 355 21144.21 82.20 42876.57 47806.61 2014-12-21 19:13:14.000 355 21144.31 82.31 42876.53 47806.60 2014-12-21 19:13:15.000 355 21144.40 82.46 42876.52 47806.61 2014-12-21 19:13:16.000 355 21144.47 82.55 42876.44 47806.64 2014-12-21 19:13:17.000 355 21144.58 82.65 42876.41 47806.66 2014-12-21 19:13:18.000 355 21144.70 82.74 42876.42 47806.65 2014-12-21 19:13:19.000 355 21144.74 82.80 42876.42 47806.70 2014-12-21 19:13:20.000 355 21144.78 82.85 42876.40 47806.70 2014-12-21 19:13:21.000 355 21144.87 82.91 42876.38 47806.71 2014-12-21 19:13:22.000 355 21144.91 82.97 42876.41 47806.75 2014-12-21 19:13:23.000 355 21144.95 83.02 42876.38 47806.76 2014-12-21 19:13:24.000 355 21145.00 83.07 42876.39 47806.79 2014-12-21 19:13:25.000 355 21145.02 83.09 42876.45 47806.81 2014-12-21 19:13:26.000 355 21145.04 83.13 42876.49 47806.85 2014-12-21 19:13:27.000 355 21145.03 83.18 42876.47 47806.87 2014-12-21 19:13:28.000 355 21145.05 83.22 42876.46 47806.91 2014-12-21 19:13:29.000 355 21145.10 83.22 42876.49 47806.89 2014-12-21 19:13:30.000 355 21145.10 83.24 42876.50 47806.92 2014-12-21 19:13:31.000 355 21145.12 83.30 42876.49 47806.92 2014-12-21 19:13:32.000 355 21145.18 83.32 42876.47 47806.97 2014-12-21 19:13:33.000 355 21145.20 83.35 42876.45 47806.96 2014-12-21 19:13:34.000 355 21145.27 83.37 42876.43 47806.99 2014-12-21 19:13:35.000 355 21145.37 83.38 42876.44 47806.98 2014-12-21 19:13:36.000 355 21145.44 83.39 42876.45 47807.00 2014-12-21 19:13:37.000 355 21145.57 83.36 42876.47 47807.05 2014-12-21 19:13:38.000 355 21145.66 83.31 42876.49 47807.12 2014-12-21 19:13:39.000 355 21145.77 83.27 42876.55 47807.18 2014-12-21 19:13:40.000 355 21145.92 83.22 42876.56 47807.27 2014-12-21 19:13:41.000 355 21146.06 83.16 42876.56 47807.36 2014-12-21 19:13:42.000 355 21146.19 83.12 42876.61 47807.44 2014-12-21 19:13:43.000 355 21146.26 83.07 42876.63 47807.52 2014-12-21 19:13:44.000 355 21146.32 83.06 42876.64 47807.56 2014-12-21 19:13:45.000 355 21146.40 83.06 42876.67 47807.64 2014-12-21 19:13:46.000 355 21146.43 83.04 42876.69 47807.67 2014-12-21 19:13:47.000 355 21146.54 83.01 42876.72 47807.70 2014-12-21 19:13:48.000 355 21146.58 82.96 42876.75 47807.74 2014-12-21 19:13:49.000 355 21146.60 82.93 42876.78 47807.82 2014-12-21 19:13:50.000 355 21146.65 82.96 42876.78 47807.85 2014-12-21 19:13:51.000 355 21146.63 82.99 42876.77 47807.88 2014-12-21 19:13:52.000 355 21146.60 83.04 42876.76 47807.85 2014-12-21 19:13:53.000 355 21146.61 83.07 42876.74 47807.84 2014-12-21 19:13:54.000 355 21146.62 83.06 42876.74 47807.83 2014-12-21 19:13:55.000 355 21146.64 83.03 42876.75 47807.83 2014-12-21 19:13:56.000 355 21146.63 83.02 42876.75 47807.81 2014-12-21 19:13:57.000 355 21146.68 82.99 42876.75 47807.83 2014-12-21 19:13:58.000 355 21146.73 82.94 42876.71 47807.84 2014-12-21 19:13:59.000 355 21146.77 82.91 42876.69 47807.85 2014-12-21 19:14:00.000 355 21146.78 82.84 42876.70 47807.87 2014-12-21 19:14:01.000 355 21146.83 82.75 42876.76 47807.91 2014-12-21 19:14:02.000 355 21146.86 82.69 42876.80 47807.92 2014-12-21 19:14:03.000 355 21146.85 82.68 42876.81 47807.96 2014-12-21 19:14:04.000 355 21146.87 82.64 42876.79 47807.96 2014-12-21 19:14:05.000 355 21146.87 82.59 42876.79 47807.96 2014-12-21 19:14:06.000 355 21146.90 82.51 42876.82 47808.01 2014-12-21 19:14:07.000 355 21146.88 82.42 42876.88 47808.00 2014-12-21 19:14:08.000 355 21146.90 82.35 42876.87 47808.00 2014-12-21 19:14:09.000 355 21146.92 82.30 42876.86 47808.07 2014-12-21 19:14:10.000 355 21146.91 82.21 42876.88 47808.08 2014-12-21 19:14:11.000 355 21146.93 82.16 42876.89 47808.09 2014-12-21 19:14:12.000 355 21146.95 82.09 42876.94 47808.12 2014-12-21 19:14:13.000 355 21146.95 82.02 42876.99 47808.15 2014-12-21 19:14:14.000 355 21146.92 81.95 42877.04 47808.18 2014-12-21 19:14:15.000 355 21146.93 81.92 42877.06 47808.20 2014-12-21 19:14:16.000 355 21146.94 81.91 42877.08 47808.23 2014-12-21 19:14:17.000 355 21146.94 81.88 42877.08 47808.25 2014-12-21 19:14:18.000 355 21146.96 81.86 42877.11 47808.28 2014-12-21 19:14:19.000 355 21146.98 81.84 42877.12 47808.29 2014-12-21 19:14:20.000 355 21146.98 81.86 42877.12 47808.36 2014-12-21 19:14:21.000 355 21147.02 81.90 42877.17 47808.35 2014-12-21 19:14:22.000 355 21147.02 81.93 42877.17 47808.37 2014-12-21 19:14:23.000 355 21147.03 81.97 42877.16 47808.42 2014-12-21 19:14:24.000 355 21147.08 82.00 42877.14 47808.37 2014-12-21 19:14:25.000 355 21147.14 82.01 42877.13 47808.36 2014-12-21 19:14:26.000 355 21147.16 82.05 42877.11 47808.40 2014-12-21 19:14:27.000 355 21147.17 82.08 42877.12 47808.39 2014-12-21 19:14:28.000 355 21147.20 82.09 42877.11 47808.39 2014-12-21 19:14:29.000 355 21147.21 82.15 42877.11 47808.40 2014-12-21 19:14:30.000 355 21147.21 82.17 42877.11 47808.41 2014-12-21 19:14:31.000 355 21147.23 82.19 42877.09 47808.42 2014-12-21 19:14:32.000 355 21147.27 82.24 42877.06 47808.41 2014-12-21 19:14:33.000 355 21147.27 82.33 42877.04 47808.42 2014-12-21 19:14:34.000 355 21147.29 82.40 42877.04 47808.40 2014-12-21 19:14:35.000 355 21147.32 82.45 42877.02 47808.42 2014-12-21 19:14:36.000 355 21147.36 82.47 42877.00 47808.41 2014-12-21 19:14:37.000 355 21147.44 82.49 42877.01 47808.41 2014-12-21 19:14:38.000 355 21147.48 82.55 42877.02 47808.41 2014-12-21 19:14:39.000 355 21147.50 82.61 42876.98 47808.45 2014-12-21 19:14:40.000 355 21147.57 82.63 42876.97 47808.44 2014-12-21 19:14:41.000 355 21147.60 82.70 42876.97 47808.45 2014-12-21 19:14:42.000 355 21147.67 82.77 42876.96 47808.47 2014-12-21 19:14:43.000 355 21147.73 82.83 42876.96 47808.49 2014-12-21 19:14:44.000 355 21147.79 82.90 42876.95 47808.48 2014-12-21 19:14:45.000 355 21147.84 82.98 42876.91 47808.49 2014-12-21 19:14:46.000 355 21147.88 83.03 42876.89 47808.49 2014-12-21 19:14:47.000 355 21147.91 83.08 42876.89 47808.50 2014-12-21 19:14:48.000 355 21147.98 83.12 42876.86 47808.52 2014-12-21 19:14:49.000 355 21148.09 83.14 42876.85 47808.52 2014-12-21 19:14:50.000 355 21148.16 83.20 42876.85 47808.55 2014-12-21 19:14:51.000 355 21148.22 83.22 42876.82 47808.56 2014-12-21 19:14:52.000 355 21148.26 83.28 42876.82 47808.60 2014-12-21 19:14:53.000 355 21148.33 83.34 42876.82 47808.65 2014-12-21 19:14:54.000 355 21148.45 83.36 42876.81 47808.66 2014-12-21 19:14:55.000 355 21148.55 83.44 42876.82 47808.69 2014-12-21 19:14:56.000 355 21148.65 83.50 42876.82 47808.73 2014-12-21 19:14:57.000 355 21148.74 83.52 42876.83 47808.79 2014-12-21 19:14:58.000 355 21148.80 83.54 42876.87 47808.85 2014-12-21 19:14:59.000 355 21148.89 83.57 42876.86 47808.86 2014-12-21 19:15:00.000 355 21148.93 83.60 42876.87 47808.96 2014-12-21 19:15:01.000 355 21149.00 83.64 42876.91 47808.97 2014-12-21 19:15:02.000 355 21149.08 83.69 42876.92 47809.01 2014-12-21 19:15:03.000 355 21149.10 83.75 42876.88 47809.03 2014-12-21 19:15:04.000 355 21149.17 83.81 42876.86 47809.08 2014-12-21 19:15:05.000 355 21149.24 83.89 42876.84 47809.07 2014-12-21 19:15:06.000 355 21149.32 83.95 42876.82 47809.09 2014-12-21 19:15:07.000 355 21149.39 83.99 42876.82 47809.11 2014-12-21 19:15:08.000 355 21149.46 84.02 42876.78 47809.11 2014-12-21 19:15:09.000 355 21149.52 84.00 42876.77 47809.11 2014-12-21 19:15:10.000 355 21149.57 84.00 42876.78 47809.14 2014-12-21 19:15:11.000 355 21149.62 84.00 42876.76 47809.15 2014-12-21 19:15:12.000 355 21149.68 84.01 42876.76 47809.18 2014-12-21 19:15:13.000 355 21149.75 84.00 42876.79 47809.20 2014-12-21 19:15:14.000 355 21149.80 84.02 42876.79 47809.25 2014-12-21 19:15:15.000 355 21149.87 84.01 42876.80 47809.31 2014-12-21 19:15:16.000 355 21149.92 84.03 42876.81 47809.34 2014-12-21 19:15:17.000 355 21149.97 84.05 42876.84 47809.37 2014-12-21 19:15:18.000 355 21150.01 84.10 42876.83 47809.43 2014-12-21 19:15:19.000 355 21150.06 84.12 42876.83 47809.43 2014-12-21 19:15:20.000 355 21150.14 84.14 42876.79 47809.45 2014-12-21 19:15:21.000 355 21150.20 84.15 42876.80 47809.47 2014-12-21 19:15:22.000 355 21150.26 84.15 42876.81 47809.52 2014-12-21 19:15:23.000 355 21150.32 84.15 42876.79 47809.51 2014-12-21 19:15:24.000 355 21150.38 84.18 42876.80 47809.55 2014-12-21 19:15:25.000 355 21150.40 84.19 42876.78 47809.57 2014-12-21 19:15:26.000 355 21150.45 84.23 42876.79 47809.58 2014-12-21 19:15:27.000 355 21150.54 84.24 42876.80 47809.62 2014-12-21 19:15:28.000 355 21150.59 84.24 42876.77 47809.64 2014-12-21 19:15:29.000 355 21150.63 84.25 42876.81 47809.67 2014-12-21 19:15:30.000 355 21150.67 84.24 42876.84 47809.70 2014-12-21 19:15:31.000 355 21150.71 84.23 42876.82 47809.75 2014-12-21 19:15:32.000 355 21150.74 84.22 42876.88 47809.76 2014-12-21 19:15:33.000 355 21150.73 84.25 42876.87 47809.76 2014-12-21 19:15:34.000 355 21150.74 84.28 42876.89 47809.77 2014-12-21 19:15:35.000 355 21150.77 84.30 42876.90 47809.79 2014-12-21 19:15:36.000 355 21150.78 84.31 42876.88 47809.79 2014-12-21 19:15:37.000 355 21150.80 84.33 42876.87 47809.82 2014-12-21 19:15:38.000 355 21150.83 84.32 42876.88 47809.82 2014-12-21 19:15:39.000 355 21150.89 84.26 42876.89 47809.86 2014-12-21 19:15:40.000 355 21150.95 84.21 42876.92 47809.87 2014-12-21 19:15:41.000 355 21150.99 84.19 42876.94 47809.92 2014-12-21 19:15:42.000 355 21151.02 84.17 42876.97 47809.97 2014-12-21 19:15:43.000 355 21151.03 84.16 42876.99 47809.99 2014-12-21 19:15:44.000 355 21151.02 84.16 42877.00 47810.03 2014-12-21 19:15:45.000 355 21151.03 84.15 42877.01 47810.01 2014-12-21 19:15:46.000 355 21151.03 84.17 42877.00 47810.03 2014-12-21 19:15:47.000 355 21151.04 84.16 42876.99 47810.06 2014-12-21 19:15:48.000 355 21151.05 84.12 42877.01 47810.02 2014-12-21 19:15:49.000 355 21151.03 84.09 42877.01 47810.03 2014-12-21 19:15:50.000 355 21151.03 84.07 42877.00 47810.04 2014-12-21 19:15:51.000 355 21151.04 84.05 42876.98 47810.03 2014-12-21 19:15:52.000 355 21151.05 84.03 42877.01 47810.02 2014-12-21 19:15:53.000 355 21151.08 84.02 42877.04 47810.06 2014-12-21 19:15:54.000 355 21151.12 84.01 42877.03 47810.06 2014-12-21 19:15:55.000 355 21151.15 83.97 42877.04 47810.08 2014-12-21 19:15:56.000 355 21151.17 83.95 42877.03 47810.11 2014-12-21 19:15:57.000 355 21151.20 83.92 42877.04 47810.13 2014-12-21 19:15:58.000 355 21151.21 83.90 42877.04 47810.14 2014-12-21 19:15:59.000 355 21151.22 83.90 42877.09 47810.16 2014-12-21 19:16:00.000 355 21151.24 83.90 42877.07 47810.16 2014-12-21 19:16:01.000 355 21151.26 83.89 42877.11 47810.20 2014-12-21 19:16:02.000 355 21151.25 83.87 42877.08 47810.14 2014-12-21 19:16:03.000 355 21151.25 83.87 42877.06 47810.17 2014-12-21 19:16:04.000 355 21151.29 83.89 42877.02 47810.18 2014-12-21 19:16:05.000 355 21151.33 83.91 42877.00 47810.20 2014-12-21 19:16:06.000 355 21151.36 83.91 42877.01 47810.19 2014-12-21 19:16:07.000 355 21151.37 83.92 42877.00 47810.18 2014-12-21 19:16:08.000 355 21151.39 83.91 42877.00 47810.20 2014-12-21 19:16:09.000 355 21151.45 83.89 42877.02 47810.23 2014-12-21 19:16:10.000 355 21151.46 83.91 42877.01 47810.22 2014-12-21 19:16:11.000 355 21151.47 83.90 42877.00 47810.21 2014-12-21 19:16:12.000 355 21151.47 83.89 42876.99 47810.20 2014-12-21 19:16:13.000 355 21151.49 83.93 42876.98 47810.19 2014-12-21 19:16:14.000 355 21151.50 83.95 42876.98 47810.18 2014-12-21 19:16:15.000 355 21151.49 83.93 42876.98 47810.20 2014-12-21 19:16:16.000 355 21151.53 83.93 42876.94 47810.18 2014-12-21 19:16:17.000 355 21151.55 83.93 42876.93 47810.21 2014-12-21 19:16:18.000 355 21151.60 83.92 42876.94 47810.21 2014-12-21 19:16:19.000 355 21151.63 83.93 42876.96 47810.24 2014-12-21 19:16:20.000 355 21151.70 83.91 42876.98 47810.24 2014-12-21 19:16:21.000 355 21151.71 83.92 42876.96 47810.27 2014-12-21 19:16:22.000 355 21151.77 83.94 42876.99 47810.33 2014-12-21 19:16:23.000 355 21151.81 83.97 42877.02 47810.34 2014-12-21 19:16:24.000 355 21151.86 83.97 42877.02 47810.37 2014-12-21 19:16:25.000 355 21151.93 83.98 42877.01 47810.39 2014-12-21 19:16:26.000 355 21151.94 84.00 42877.00 47810.41 2014-12-21 19:16:27.000 355 21151.96 84.02 42877.01 47810.43 2014-12-21 19:16:28.000 355 21151.99 84.06 42877.01 47810.47 2014-12-21 19:16:29.000 355 21152.03 84.09 42877.01 47810.48 2014-12-21 19:16:30.000 355 21152.08 84.15 42876.97 47810.50 2014-12-21 19:16:31.000 355 21152.10 84.17 42876.99 47810.48 2014-12-21 19:16:32.000 355 21152.12 84.22 42876.98 47810.49 2014-12-21 19:16:33.000 355 21152.17 84.28 42876.98 47810.53 2014-12-21 19:16:34.000 355 21152.23 84.34 42876.98 47810.54 2014-12-21 19:16:35.000 355 21152.28 84.39 42877.00 47810.53 2014-12-21 19:16:36.000 355 21152.31 84.44 42876.98 47810.54 2014-12-21 19:16:37.000 355 21152.38 84.47 42876.96 47810.57 2014-12-21 19:16:38.000 355 21152.42 84.50 42876.97 47810.58 2014-12-21 19:16:39.000 355 21152.46 84.56 42876.97 47810.60 2014-12-21 19:16:40.000 355 21152.52 84.61 42876.96 47810.62 2014-12-21 19:16:41.000 355 21152.57 84.71 42876.88 47810.61 2014-12-21 19:16:42.000 355 21152.61 84.78 42876.87 47810.61 2014-12-21 19:16:43.000 355 21152.71 84.83 42876.88 47810.64 2014-12-21 19:16:44.000 355 21152.76 84.88 42876.84 47810.63 2014-12-21 19:16:45.000 355 21152.81 84.93 42876.83 47810.62 2014-12-21 19:16:46.000 355 21152.86 85.00 42876.82 47810.64 2014-12-21 19:16:47.000 355 21152.89 85.08 42876.81 47810.66 2014-12-21 19:16:48.000 355 21152.95 85.15 42876.76 47810.67 2014-12-21 19:16:49.000 355 21153.01 85.19 42876.74 47810.69 2014-12-21 19:16:50.000 355 21153.07 85.24 42876.75 47810.68 2014-12-21 19:16:51.000 355 21153.09 85.27 42876.75 47810.72 2014-12-21 19:16:52.000 355 21153.13 85.30 42876.76 47810.72 2014-12-21 19:16:53.000 355 21153.19 85.31 42876.77 47810.73 2014-12-21 19:16:54.000 355 21153.21 85.36 42876.73 47810.76 2014-12-21 19:16:55.000 355 21153.25 85.40 42876.75 47810.75 2014-12-21 19:16:56.000 355 21153.28 85.43 42876.74 47810.77 2014-12-21 19:16:57.000 355 21153.32 85.44 42876.73 47810.79 2014-12-21 19:16:58.000 355 21153.33 85.44 42876.72 47810.79 2014-12-21 19:16:59.000 355 21153.34 85.45 42876.74 47810.79 2014-12-21 19:17:00.000 355 21153.38 85.48 42876.70 47810.82 2014-12-21 19:17:01.000 355 21153.41 85.46 42876.69 47810.81 2014-12-21 19:17:02.000 355 21153.46 85.45 42876.73 47810.81 2014-12-21 19:17:03.000 355 21153.51 85.39 42876.76 47810.85 2014-12-21 19:17:04.000 355 21153.58 85.31 42876.82 47810.93 2014-12-21 19:17:05.000 355 21153.59 85.28 42876.87 47810.98 2014-12-21 19:17:06.000 355 21153.64 85.27 42876.92 47811.04 2014-12-21 19:17:07.000 355 21153.67 85.26 42876.95 47811.10 2014-12-21 19:17:08.000 355 21153.68 85.26 42876.94 47811.15 2014-12-21 19:17:09.000 355 21153.71 85.28 42876.98 47811.18 2014-12-21 19:17:10.000 355 21153.74 85.29 42877.00 47811.21 2014-12-21 19:17:11.000 355 21153.71 85.32 42876.96 47811.19 2014-12-21 19:17:12.000 355 21153.70 85.31 42876.98 47811.22 2014-12-21 19:17:13.000 355 21153.72 85.31 42876.98 47811.21 2014-12-21 19:17:14.000 355 21153.73 85.30 42877.02 47811.21 2014-12-21 19:17:15.000 355 21153.72 85.29 42877.03 47811.24 2014-12-21 19:17:16.000 355 21153.72 85.27 42877.06 47811.22 2014-12-21 19:17:17.000 355 21153.67 85.27 42877.07 47811.25 2014-12-21 19:17:18.000 355 21153.65 85.29 42877.09 47811.25 2014-12-21 19:17:19.000 355 21153.57 85.32 42877.10 47811.25 2014-12-21 19:17:20.000 355 21153.55 85.31 42877.05 47811.24 2014-12-21 19:17:21.000 355 21153.52 85.31 42877.08 47811.21 2014-12-21 19:17:22.000 355 21153.51 85.29 42877.08 47811.18 2014-12-21 19:17:23.000 355 21153.47 85.29 42877.07 47811.18 2014-12-21 19:17:24.000 355 21153.46 85.27 42877.09 47811.19 2014-12-21 19:17:25.000 355 21153.46 85.27 42877.08 47811.17 2014-12-21 19:17:26.000 355 21153.44 85.26 42877.09 47811.17 2014-12-21 19:17:27.000 355 21153.44 85.22 42877.07 47811.17 2014-12-21 19:17:28.000 355 21153.46 85.16 42877.07 47811.15 2014-12-21 19:17:29.000 355 21153.47 85.12 42877.10 47811.17 2014-12-21 19:17:30.000 355 21153.46 85.10 42877.10 47811.18 2014-12-21 19:17:31.000 355 21153.48 85.07 42877.14 47811.19 2014-12-21 19:17:32.000 355 21153.46 85.04 42877.16 47811.21 2014-12-21 19:17:33.000 355 21153.45 85.04 42877.15 47811.23 2014-12-21 19:17:34.000 355 21153.42 85.02 42877.14 47811.22 2014-12-21 19:17:35.000 355 21153.40 85.03 42877.15 47811.25 2014-12-21 19:17:36.000 355 21153.44 84.99 42877.15 47811.26 2014-12-21 19:17:37.000 355 21153.43 84.99 42877.17 47811.26 2014-12-21 19:17:38.000 355 21153.41 85.00 42877.16 47811.25 2014-12-21 19:17:39.000 355 21153.42 84.95 42877.19 47811.27 2014-12-21 19:17:40.000 355 21153.42 84.93 42877.22 47811.28 2014-12-21 19:17:41.000 355 21153.47 84.90 42877.23 47811.29 2014-12-21 19:17:42.000 355 21153.46 84.86 42877.24 47811.31 2014-12-21 19:17:43.000 355 21153.47 84.83 42877.26 47811.34 2014-12-21 19:17:44.000 355 21153.48 84.82 42877.31 47811.38 2014-12-21 19:17:45.000 355 21153.47 84.81 42877.34 47811.38 2014-12-21 19:17:46.000 355 21153.48 84.80 42877.33 47811.40 2014-12-21 19:17:47.000 355 21153.43 84.78 42877.33 47811.43 2014-12-21 19:17:48.000 355 21153.42 84.75 42877.36 47811.41 2014-12-21 19:17:49.000 355 21153.41 84.73 42877.39 47811.42 2014-12-21 19:17:50.000 355 21153.40 84.71 42877.40 47811.46 2014-12-21 19:17:51.000 355 21153.35 84.72 42877.42 47811.44 2014-12-21 19:17:52.000 355 21153.34 84.70 42877.45 47811.45 2014-12-21 19:17:53.000 355 21153.32 84.68 42877.49 47811.47 2014-12-21 19:17:54.000 355 21153.29 84.66 42877.51 47811.46 2014-12-21 19:17:55.000 355 21153.24 84.62 42877.52 47811.46 2014-12-21 19:17:56.000 355 21153.23 84.54 42877.52 47811.49 2014-12-21 19:17:57.000 355 21153.22 84.50 42877.55 47811.48 2014-12-21 19:17:58.000 355 21153.18 84.45 42877.57 47811.49 2014-12-21 19:17:59.000 355 21153.15 84.41 42877.60 47811.52 2014-12-21 19:18:00.000 355 21153.12 84.35 42877.64 47811.52 2014-12-21 19:18:01.000 355 21153.11 84.31 42877.69 47811.54 2014-12-21 19:18:02.000 355 21153.09 84.30 42877.72 47811.57 2014-12-21 19:18:03.000 355 21153.07 84.26 42877.72 47811.57 2014-12-21 19:18:04.000 355 21153.06 84.25 42877.74 47811.57 2014-12-21 19:18:05.000 355 21153.07 84.21 42877.75 47811.60 2014-12-21 19:18:06.000 355 21153.06 84.22 42877.74 47811.58 2014-12-21 19:18:07.000 355 21153.04 84.21 42877.72 47811.58 2014-12-21 19:18:08.000 355 21153.01 84.16 42877.75 47811.58 2014-12-21 19:18:09.000 355 21153.03 84.14 42877.79 47811.57 2014-12-21 19:18:10.000 355 21153.01 84.13 42877.75 47811.57 2014-12-21 19:18:11.000 355 21152.99 84.11 42877.75 47811.56 2014-12-21 19:18:12.000 355 21152.94 84.11 42877.73 47811.55 2014-12-21 19:18:13.000 355 21152.93 84.07 42877.75 47811.54 2014-12-21 19:18:14.000 355 21152.88 84.01 42877.75 47811.54 2014-12-21 19:18:15.000 355 21152.88 83.98 42877.74 47811.54 2014-12-21 19:18:16.000 355 21152.81 83.94 42877.74 47811.53 2014-12-21 19:18:17.000 355 21152.79 83.91 42877.78 47811.51 2014-12-21 19:18:18.000 355 21152.81 83.89 42877.80 47811.53 2014-12-21 19:18:19.000 355 21152.79 83.88 42877.81 47811.52 2014-12-21 19:18:20.000 355 21152.77 83.90 42877.82 47811.53 2014-12-21 19:18:21.000 355 21152.74 83.89 42877.82 47811.51 2014-12-21 19:18:22.000 355 21152.78 83.85 42877.81 47811.52 2014-12-21 19:18:23.000 355 21152.80 83.83 42877.85 47811.55 2014-12-21 19:18:24.000 355 21152.81 83.84 42877.84 47811.56 2014-12-21 19:18:25.000 355 21152.81 83.83 42877.85 47811.54 2014-12-21 19:18:26.000 355 21152.80 83.84 42877.83 47811.57 2014-12-21 19:18:27.000 355 21152.78 83.83 42877.82 47811.56 2014-12-21 19:18:28.000 355 21152.76 83.83 42877.82 47811.56 2014-12-21 19:18:29.000 355 21152.71 83.84 42877.83 47811.55 2014-12-21 19:18:30.000 355 21152.70 83.86 42877.82 47811.53 2014-12-21 19:18:31.000 355 21152.67 83.85 42877.83 47811.54 2014-12-21 19:18:32.000 355 21152.65 83.83 42877.81 47811.50 2014-12-21 19:18:33.000 355 21152.63 83.84 42877.81 47811.50 2014-12-21 19:18:34.000 355 21152.59 83.84 42877.78 47811.48 2014-12-21 19:18:35.000 355 21152.57 83.83 42877.73 47811.45 2014-12-21 19:18:36.000 355 21152.53 83.75 42877.77 47811.43 2014-12-21 19:18:37.000 355 21152.50 83.69 42877.78 47811.42 2014-12-21 19:18:38.000 355 21152.48 83.66 42877.82 47811.43 2014-12-21 19:18:39.000 355 21152.50 83.61 42877.83 47811.41 2014-12-21 19:18:40.000 355 21152.47 83.57 42877.82 47811.41 2014-12-21 19:18:41.000 355 21152.46 83.53 42877.81 47811.41 2014-12-21 19:18:42.000 355 21152.46 83.45 42877.83 47811.42 2014-12-21 19:18:43.000 355 21152.45 83.42 42877.85 47811.43 2014-12-21 19:18:44.000 355 21152.39 83.38 42877.86 47811.42 2014-12-21 19:18:45.000 355 21152.41 83.34 42877.87 47811.44 2014-12-21 19:18:46.000 355 21152.39 83.30 42877.85 47811.43 2014-12-21 19:18:47.000 355 21152.34 83.29 42877.86 47811.39 2014-12-21 19:18:48.000 355 21152.37 83.30 42877.84 47811.43 2014-12-21 19:18:49.000 355 21152.37 83.27 42877.84 47811.42 2014-12-21 19:18:50.000 355 21152.37 83.28 42877.85 47811.39 2014-12-21 19:18:51.000 355 21152.39 83.28 42877.84 47811.41 2014-12-21 19:18:52.000 355 21152.39 83.26 42877.85 47811.43 2014-12-21 19:18:53.000 355 21152.39 83.21 42877.86 47811.45 2014-12-21 19:18:54.000 355 21152.39 83.18 42877.89 47811.45 2014-12-21 19:18:55.000 355 21152.40 83.17 42877.91 47811.43 2014-12-21 19:18:56.000 355 21152.42 83.20 42877.92 47811.45 2014-12-21 19:18:57.000 355 21152.41 83.22 42877.91 47811.47 2014-12-21 19:18:58.000 355 21152.43 83.24 42877.92 47811.46 2014-12-21 19:18:59.000 355 21152.42 83.24 42877.91 47811.46 2014-12-21 19:19:00.000 355 21152.41 83.25 42877.92 47811.44 2014-12-21 19:19:01.000 355 21152.41 83.25 42877.89 47811.47 2014-12-21 19:19:02.000 355 21152.44 83.27 42877.90 47811.46 2014-12-21 19:19:03.000 355 21152.47 83.27 42877.89 47811.47 2014-12-21 19:19:04.000 355 21152.42 83.24 42877.88 47811.45 2014-12-21 19:19:05.000 355 21152.37 83.23 42877.88 47811.44 2014-12-21 19:19:06.000 355 21152.35 83.21 42877.90 47811.42 2014-12-21 19:19:07.000 355 21152.32 83.20 42877.86 47811.41 2014-12-21 19:19:08.000 355 21152.32 83.18 42877.88 47811.38 2014-12-21 19:19:09.000 355 21152.32 83.16 42877.92 47811.40 2014-12-21 19:19:10.000 355 21152.35 83.10 42877.93 47811.43 2014-12-21 19:19:11.000 355 21152.35 83.08 42877.95 47811.44 2014-12-21 19:19:12.000 355 21152.32 83.09 42877.94 47811.46 2014-12-21 19:19:13.000 355 21152.33 83.08 42878.00 47811.47 2014-12-21 19:19:14.000 355 21152.32 83.06 42878.00 47811.48 2014-12-21 19:19:15.000 355 21152.30 83.06 42878.00 47811.49 2014-12-21 19:19:16.000 355 21152.27 83.05 42878.00 47811.47 2014-12-21 19:19:17.000 355 21152.27 83.06 42878.04 47811.47 2014-12-21 19:19:18.000 355 21152.27 83.04 42878.08 47811.48 2014-12-21 19:19:19.000 355 21152.30 83.01 42878.11 47811.52 2014-12-21 19:19:20.000 355 21152.31 82.98 42878.14 47811.53 2014-12-21 19:19:21.000 355 21152.29 83.00 42878.16 47811.52 2014-12-21 19:19:22.000 355 21152.27 83.02 42878.20 47811.56 2014-12-21 19:19:23.000 355 21152.22 83.03 42878.21 47811.55 2014-12-21 19:19:24.000 355 21152.23 83.02 42878.20 47811.56 2014-12-21 19:19:25.000 355 21152.20 83.01 42878.20 47811.55 2014-12-21 19:19:26.000 355 21152.21 83.00 42878.21 47811.55 2014-12-21 19:19:27.000 355 21152.20 82.97 42878.20 47811.54 2014-12-21 19:19:28.000 355 21152.16 82.95 42878.21 47811.55 2014-12-21 19:19:29.000 355 21152.14 82.97 42878.22 47811.53 2014-12-21 19:19:30.000 355 21152.11 82.95 42878.26 47811.55 2014-12-21 19:19:31.000 355 21152.11 82.92 42878.27 47811.52 2014-12-21 19:19:32.000 355 21152.13 82.90 42878.23 47811.53 2014-12-21 19:19:33.000 355 21152.13 82.89 42878.25 47811.53 2014-12-21 19:19:34.000 355 21152.09 82.87 42878.21 47811.52 2014-12-21 19:19:35.000 355 21152.09 82.81 42878.19 47811.52 2014-12-21 19:19:36.000 355 21152.11 82.78 42878.19 47811.49 2014-12-21 19:19:37.000 355 21152.09 82.74 42878.20 47811.50 2014-12-21 19:19:38.000 355 21152.10 82.70 42878.23 47811.51 2014-12-21 19:19:39.000 355 21152.08 82.67 42878.28 47811.50 2014-12-21 19:19:40.000 355 21152.06 82.62 42878.25 47811.52 2014-12-21 19:19:41.000 355 21152.04 82.60 42878.24 47811.52 2014-12-21 19:19:42.000 355 21152.05 82.57 42878.27 47811.52 2014-12-21 19:19:43.000 355 21152.07 82.51 42878.26 47811.52 2014-12-21 19:19:44.000 355 21152.07 82.45 42878.29 47811.53 2014-12-21 19:19:45.000 355 21152.07 82.45 42878.26 47811.54 2014-12-21 19:19:46.000 355 21152.06 82.44 42878.24 47811.54 2014-12-21 19:19:47.000 355 21152.08 82.39 42878.27 47811.56 2014-12-21 19:19:48.000 355 21152.10 82.35 42878.27 47811.56 2014-12-21 19:19:49.000 355 21152.09 82.32 42878.31 47811.58 2014-12-21 19:19:50.000 355 21152.08 82.34 42878.30 47811.57 2014-12-21 19:19:51.000 355 21152.05 82.34 42878.32 47811.58 2014-12-21 19:19:52.000 355 21152.01 82.33 42878.31 47811.56 2014-12-21 19:19:53.000 355 21151.99 82.33 42878.32 47811.57 2014-12-21 19:19:54.000 355 21151.99 82.30 42878.32 47811.56 2014-12-21 19:19:55.000 355 21151.98 82.27 42878.31 47811.54 2014-12-21 19:19:56.000 355 21151.98 82.25 42878.30 47811.55 2014-12-21 19:19:57.000 355 21151.98 82.24 42878.35 47811.57 2014-12-21 19:19:58.000 355 21151.99 82.24 42878.32 47811.57 2014-12-21 19:19:59.000 355 21152.00 82.23 42878.31 47811.56 2014-12-21 19:20:00.000 355 21151.99 82.27 42878.29 47811.58 2014-12-21 19:20:01.000 355 21152.00 82.27 42878.31 47811.55 2014-12-21 19:20:02.000 355 21151.98 82.26 42878.29 47811.53 2014-12-21 19:20:03.000 355 21151.97 82.23 42878.27 47811.53 2014-12-21 19:20:04.000 355 21151.95 82.24 42878.26 47811.52 2014-12-21 19:20:05.000 355 21151.93 82.25 42878.30 47811.49 2014-12-21 19:20:06.000 355 21151.94 82.17 42878.28 47811.49 2014-12-21 19:20:07.000 355 21151.91 82.17 42878.26 47811.48 2014-12-21 19:20:08.000 355 21151.91 82.17 42878.28 47811.49 2014-12-21 19:20:09.000 355 21151.89 82.17 42878.28 47811.46 2014-12-21 19:20:10.000 355 21151.85 82.15 42878.25 47811.46 2014-12-21 19:20:11.000 355 21151.84 82.17 42878.24 47811.46 2014-12-21 19:20:12.000 355 21151.85 82.20 42878.23 47811.44 2014-12-21 19:20:13.000 355 21151.84 82.23 42878.20 47811.43 2014-12-21 19:20:14.000 355 21151.84 82.21 42878.21 47811.42 2014-12-21 19:20:15.000 355 21151.82 82.20 42878.19 47811.40 2014-12-21 19:20:16.000 355 21151.78 82.19 42878.22 47811.39 2014-12-21 19:20:17.000 355 21151.78 82.17 42878.23 47811.39 2014-12-21 19:20:18.000 355 21151.77 82.16 42878.22 47811.37 2014-12-21 19:20:19.000 355 21151.77 82.16 42878.24 47811.38 2014-12-21 19:20:20.000 355 21151.76 82.16 42878.21 47811.37 2014-12-21 19:20:21.000 355 21151.71 82.15 42878.24 47811.37 2014-12-21 19:20:22.000 355 21151.72 82.18 42878.22 47811.36 2014-12-21 19:20:23.000 355 21151.70 82.20 42878.22 47811.35 2014-12-21 19:20:24.000 355 21151.67 82.21 42878.20 47811.33 2014-12-21 19:20:25.000 355 21151.63 82.25 42878.17 47811.32 2014-12-21 19:20:26.000 355 21151.62 82.25 42878.20 47811.31 2014-12-21 19:20:27.000 355 21151.61 82.26 42878.20 47811.29 2014-12-21 19:20:28.000 355 21151.56 82.30 42878.17 47811.28 2014-12-21 19:20:29.000 355 21151.51 82.29 42878.18 47811.23 2014-12-21 19:20:30.000 355 21151.51 82.28 42878.18 47811.25 2014-12-21 19:20:31.000 355 21151.47 82.28 42878.15 47811.21 2014-12-21 19:20:32.000 355 21151.42 82.27 42878.15 47811.20 2014-12-21 19:20:33.000 355 21151.37 82.30 42878.16 47811.16 2014-12-21 19:20:34.000 355 21151.32 82.31 42878.13 47811.16 2014-12-21 19:20:35.000 355 21151.31 82.29 42878.12 47811.11 2014-12-21 19:20:36.000 355 21151.28 82.29 42878.14 47811.12 2014-12-21 19:20:37.000 355 21151.22 82.32 42878.15 47811.06 2014-12-21 19:20:38.000 355 21151.22 82.33 42878.13 47811.09 2014-12-21 19:20:39.000 355 21151.21 82.34 42878.08 47811.04 2014-12-21 19:20:40.000 355 21151.18 82.32 42878.11 47811.05 2014-12-21 19:20:41.000 355 21151.18 82.28 42878.13 47811.02 2014-12-21 19:20:42.000 355 21151.13 82.23 42878.16 47811.03 2014-12-21 19:20:43.000 355 21151.09 82.18 42878.16 47811.04 2014-12-21 19:20:44.000 355 21151.10 82.13 42878.14 47811.04 2014-12-21 19:20:45.000 355 21151.08 82.14 42878.16 47811.03 2014-12-21 19:20:46.000 355 21151.06 82.13 42878.18 47811.06 2014-12-21 19:20:47.000 355 21151.04 82.12 42878.19 47811.02 2014-12-21 19:20:48.000 355 21151.04 82.12 42878.19 47811.04 2014-12-21 19:20:49.000 355 21151.01 82.09 42878.21 47811.04 2014-12-21 19:20:50.000 355 21150.97 82.08 42878.23 47811.03 2014-12-21 19:20:51.000 355 21150.93 82.09 42878.26 47811.03 2014-12-21 19:20:52.000 355 21150.90 82.09 42878.25 47811.03 2014-12-21 19:20:53.000 355 21150.87 82.08 42878.25 47811.02 2014-12-21 19:20:54.000 355 21150.82 82.06 42878.26 47810.99 2014-12-21 19:20:55.000 355 21150.80 82.07 42878.26 47810.98 2014-12-21 19:20:56.000 355 21150.76 82.07 42878.25 47810.99 2014-12-21 19:20:57.000 355 21150.73 82.05 42878.29 47810.96 2014-12-21 19:20:58.000 355 21150.69 82.03 42878.25 47810.93 2014-12-21 19:20:59.000 355 21150.66 82.05 42878.27 47810.96 2014-12-21 19:21:00.000 355 21150.62 82.04 42878.30 47810.94 2014-12-21 19:21:01.000 355 21150.55 82.03 42878.34 47810.93 2014-12-21 19:21:02.000 355 21150.52 82.02 42878.36 47810.95 2014-12-21 19:21:03.000 355 21150.50 82.02 42878.41 47810.95 2014-12-21 19:21:04.000 355 21150.48 82.04 42878.42 47810.98 2014-12-21 19:21:05.000 355 21150.46 82.06 42878.44 47810.96 2014-12-21 19:21:06.000 355 21150.46 82.10 42878.39 47810.94 2014-12-21 19:21:07.000 355 21150.48 82.13 42878.34 47810.95 2014-12-21 19:21:08.000 355 21150.47 82.12 42878.37 47810.97 2014-12-21 19:21:09.000 355 21150.46 82.14 42878.40 47810.96 2014-12-21 19:21:10.000 355 21150.45 82.20 42878.39 47810.94 2014-12-21 19:21:11.000 355 21150.45 82.23 42878.38 47810.93 2014-12-21 19:21:12.000 355 21150.44 82.25 42878.35 47810.94 2014-12-21 19:21:13.000 355 21150.42 82.23 42878.33 47810.89 2014-12-21 19:21:14.000 355 21150.43 82.20 42878.33 47810.90 2014-12-21 19:21:15.000 355 21150.39 82.15 42878.34 47810.91 2014-12-21 19:21:16.000 355 21150.35 82.10 42878.37 47810.90 2014-12-21 19:21:17.000 355 21150.30 82.06 42878.36 47810.89 2014-12-21 19:21:18.000 355 21150.25 82.04 42878.36 47810.88 2014-12-21 19:21:19.000 355 21150.21 82.00 42878.35 47810.84 2014-12-21 19:21:20.000 355 21150.23 82.00 42878.33 47810.84 2014-12-21 19:21:21.000 355 21150.22 81.97 42878.35 47810.83 2014-12-21 19:21:22.000 355 21150.20 81.94 42878.36 47810.79 2014-12-21 19:21:23.000 355 21150.16 81.92 42878.33 47810.79 2014-12-21 19:21:24.000 355 21150.13 81.88 42878.38 47810.77 2014-12-21 19:21:25.000 355 21150.12 81.88 42878.34 47810.75 2014-12-21 19:21:26.000 355 21150.11 81.85 42878.31 47810.75 2014-12-21 19:21:27.000 355 21150.11 81.85 42878.30 47810.75 2014-12-21 19:21:28.000 355 21150.14 81.80 42878.31 47810.75 2014-12-21 19:21:29.000 355 21150.13 81.75 42878.33 47810.78 2014-12-21 19:21:30.000 355 21150.13 81.70 42878.34 47810.77 2014-12-21 19:21:31.000 355 21150.11 81.67 42878.33 47810.78 2014-12-21 19:21:32.000 355 21150.09 81.63 42878.36 47810.76 2014-12-21 19:21:33.000 355 21150.07 81.59 42878.33 47810.75 2014-12-21 19:21:34.000 355 21150.06 81.55 42878.27 47810.75 2014-12-21 19:21:35.000 355 21150.04 81.49 42878.28 47810.75 2014-12-21 19:21:36.000 355 21150.03 81.46 42878.30 47810.75 2014-12-21 19:21:37.000 355 21150.04 81.43 42878.29 47810.75 2014-12-21 19:21:38.000 355 21150.06 81.38 42878.34 47810.78 2014-12-21 19:21:39.000 355 21150.07 81.38 42878.37 47810.78 2014-12-21 19:21:40.000 355 21150.04 81.37 42878.36 47810.80 2014-12-21 19:21:41.000 355 21150.05 81.36 42878.35 47810.79 2014-12-21 19:21:42.000 355 21150.04 81.34 42878.29 47810.78 2014-12-21 19:21:43.000 355 21149.99 81.28 42878.34 47810.75 2014-12-21 19:21:44.000 355 21149.96 81.25 42878.36 47810.74 2014-12-21 19:21:45.000 355 21149.93 81.22 42878.33 47810.74 2014-12-21 19:21:46.000 355 21149.89 81.19 42878.32 47810.75 2014-12-21 19:21:47.000 355 21149.91 81.13 42878.34 47810.72 2014-12-21 19:21:48.000 355 21149.88 81.11 42878.37 47810.74 2014-12-21 19:21:49.000 355 21149.86 81.07 42878.36 47810.70 2014-12-21 19:21:50.000 355 21149.82 81.02 42878.38 47810.72 2014-12-21 19:21:51.000 355 21149.79 80.95 42878.40 47810.70 2014-12-21 19:21:52.000 355 21149.76 80.86 42878.45 47810.72 2014-12-21 19:21:53.000 355 21149.70 80.80 42878.52 47810.73 2014-12-21 19:21:54.000 355 21149.68 80.73 42878.54 47810.76 2014-12-21 19:21:55.000 355 21149.67 80.66 42878.57 47810.78 2014-12-21 19:21:56.000 355 21149.61 80.62 42878.61 47810.79 2014-12-21 19:21:57.000 355 21149.59 80.63 42878.61 47810.79 2014-12-21 19:21:58.000 355 21149.56 80.62 42878.64 47810.82 2014-12-21 19:21:59.000 355 21149.55 80.59 42878.64 47810.80 2014-12-21 19:22:00.000 355 21149.53 80.59 42878.60 47810.79 2014-12-21 19:22:01.000 355 21149.52 80.57 42878.60 47810.79 2014-12-21 19:22:02.000 355 21149.50 80.53 42878.60 47810.75 2014-12-21 19:22:03.000 355 21149.46 80.49 42878.59 47810.74 2014-12-21 19:22:04.000 355 21149.45 80.47 42878.58 47810.72 2014-12-21 19:22:05.000 355 21149.42 80.43 42878.57 47810.71 2014-12-21 19:22:06.000 355 21149.40 80.39 42878.57 47810.71 2014-12-21 19:22:07.000 355 21149.36 80.36 42878.62 47810.68 2014-12-21 19:22:08.000 355 21149.34 80.34 42878.61 47810.70 2014-12-21 19:22:09.000 355 21149.30 80.32 42878.62 47810.66 2014-12-21 19:22:10.000 355 21149.27 80.30 42878.63 47810.68 2014-12-21 19:22:11.000 355 21149.23 80.27 42878.64 47810.67 2014-12-21 19:22:12.000 355 21149.20 80.25 42878.65 47810.65 2014-12-21 19:22:13.000 355 21149.18 80.22 42878.66 47810.65 2014-12-21 19:22:14.000 355 21149.15 80.22 42878.65 47810.65 2014-12-21 19:22:15.000 355 21149.11 80.20 42878.66 47810.67 2014-12-21 19:22:16.000 355 21149.10 80.19 42878.66 47810.66 2014-12-21 19:22:17.000 355 21149.06 80.18 42878.67 47810.65 2014-12-21 19:22:18.000 355 21149.05 80.16 42878.66 47810.65 2014-12-21 19:22:19.000 355 21149.03 80.17 42878.68 47810.64 2014-12-21 19:22:20.000 355 21149.00 80.17 42878.69 47810.64 2014-12-21 19:22:21.000 355 21148.97 80.17 42878.70 47810.65 2014-12-21 19:22:22.000 355 21149.00 80.16 42878.73 47810.62 2014-12-21 19:22:23.000 355 21149.00 80.16 42878.74 47810.64 2014-12-21 19:22:24.000 355 21149.00 80.16 42878.74 47810.65 2014-12-21 19:22:25.000 355 21148.99 80.17 42878.76 47810.64 2014-12-21 19:22:26.000 355 21148.94 80.18 42878.72 47810.63 2014-12-21 19:22:27.000 355 21148.95 80.17 42878.71 47810.64 2014-12-21 19:22:28.000 355 21148.90 80.19 42878.72 47810.60 2014-12-21 19:22:29.000 355 21148.87 80.20 42878.72 47810.57 2014-12-21 19:22:30.000 355 21148.83 80.21 42878.71 47810.59 2014-12-21 19:22:31.000 355 21148.80 80.20 42878.68 47810.57 2014-12-21 19:22:32.000 355 21148.78 80.16 42878.69 47810.54 2014-12-21 19:22:33.000 355 21148.77 80.15 42878.69 47810.53 2014-12-21 19:22:34.000 355 21148.76 80.13 42878.67 47810.53 2014-12-21 19:22:35.000 355 21148.74 80.09 42878.70 47810.52 2014-12-21 19:22:36.000 355 21148.69 80.06 42878.72 47810.54 2014-12-21 19:22:37.000 355 21148.68 80.03 42878.71 47810.51 2014-12-21 19:22:38.000 355 21148.70 79.96 42878.77 47810.53 2014-12-21 19:22:39.000 355 21148.68 79.96 42878.79 47810.54 2014-12-21 19:22:40.000 355 21148.68 79.96 42878.75 47810.52 2014-12-21 19:22:41.000 355 21148.67 79.94 42878.70 47810.50 2014-12-21 19:22:42.000 355 21148.65 79.94 42878.71 47810.49 2014-12-21 19:22:43.000 355 21148.64 79.91 42878.70 47810.48 2014-12-21 19:22:44.000 355 21148.64 79.88 42878.65 47810.47 2014-12-21 19:22:45.000 355 21148.62 79.83 42878.69 47810.43 2014-12-21 19:22:46.000 355 21148.60 79.79 42878.69 47810.44 2014-12-21 19:22:47.000 355 21148.59 79.73 42878.69 47810.43 2014-12-21 19:22:48.000 355 21148.59 79.68 42878.68 47810.42 2014-12-21 19:22:49.000 355 21148.61 79.62 42878.69 47810.44 2014-12-21 19:22:50.000 355 21148.60 79.58 42878.69 47810.40 2014-12-21 19:22:51.000 355 21148.61 79.53 42878.72 47810.43 2014-12-21 19:22:52.000 355 21148.59 79.49 42878.73 47810.46 2014-12-21 19:22:53.000 355 21148.56 79.43 42878.73 47810.44 2014-12-21 19:22:54.000 355 21148.54 79.42 42878.74 47810.46 2014-12-21 19:22:55.000 355 21148.54 79.39 42878.74 47810.48 2014-12-21 19:22:56.000 355 21148.52 79.36 42878.76 47810.46 2014-12-21 19:22:57.000 355 21148.46 79.33 42878.78 47810.48 2014-12-21 19:22:58.000 355 21148.46 79.33 42878.77 47810.46 2014-12-21 19:22:59.000 355 21148.45 79.30 42878.74 47810.44 2014-12-21 19:23:00.000 355 21148.42 79.27 42878.72 47810.42 2014-12-21 19:23:01.000 355 21148.40 79.25 42878.69 47810.40 2014-12-21 19:23:02.000 355 21148.38 79.23 42878.75 47810.38 2014-12-21 19:23:03.000 355 21148.37 79.18 42878.76 47810.37 2014-12-21 19:23:04.000 355 21148.33 79.12 42878.75 47810.34 2014-12-21 19:23:05.000 355 21148.27 79.10 42878.77 47810.36 2014-12-21 19:23:06.000 355 21148.24 79.08 42878.75 47810.33 2014-12-21 19:23:07.000 355 21148.24 79.08 42878.77 47810.34 2014-12-21 19:23:08.000 355 21148.19 79.07 42878.75 47810.35 2014-12-21 19:23:09.000 355 21148.14 79.02 42878.75 47810.31 2014-12-21 19:23:10.000 355 21148.12 79.00 42878.74 47810.29 2014-12-21 19:23:11.000 355 21148.11 78.95 42878.74 47810.27 2014-12-21 19:23:12.000 355 21148.08 78.91 42878.74 47810.26 2014-12-21 19:23:13.000 355 21148.08 78.88 42878.77 47810.27 2014-12-21 19:23:14.000 355 21148.07 78.82 42878.77 47810.28 2014-12-21 19:23:15.000 355 21148.10 78.78 42878.80 47810.29 2014-12-21 19:23:16.000 355 21148.10 78.72 42878.79 47810.28 2014-12-21 19:23:17.000 355 21148.15 78.69 42878.80 47810.31 2014-12-21 19:23:18.000 355 21148.15 78.67 42878.82 47810.35 2014-12-21 19:23:19.000 355 21148.17 78.64 42878.81 47810.36 2014-12-21 19:23:20.000 355 21148.17 78.62 42878.82 47810.36 2014-12-21 19:23:21.000 355 21148.15 78.55 42878.84 47810.38 2014-12-21 19:23:22.000 355 21148.17 78.53 42878.84 47810.38 2014-12-21 19:23:23.000 355 21148.17 78.48 42878.86 47810.40 2014-12-21 19:23:24.000 355 21148.16 78.42 42878.88 47810.42 2014-12-21 19:23:25.000 355 21148.12 78.39 42878.89 47810.41 2014-12-21 19:23:26.000 355 21148.13 78.33 42878.93 47810.43 2014-12-21 19:23:27.000 355 21148.14 78.30 42878.93 47810.42 2014-12-21 19:23:28.000 355 21148.11 78.27 42878.95 47810.41 2014-12-21 19:23:29.000 355 21148.07 78.23 42878.93 47810.42 2014-12-21 19:23:30.000 355 21148.07 78.22 42878.92 47810.42 2014-12-21 19:23:31.000 355 21148.05 78.24 42878.92 47810.43 2014-12-21 19:23:32.000 355 21148.07 78.25 42878.91 47810.42 2014-12-21 19:23:33.000 355 21148.09 78.22 42878.92 47810.39 2014-12-21 19:23:34.000 355 21148.05 78.22 42878.86 47810.38 2014-12-21 19:23:35.000 355 21148.03 78.21 42878.86 47810.38 2014-12-21 19:23:36.000 355 21148.02 78.20 42878.89 47810.36 2014-12-21 19:23:37.000 355 21147.95 78.22 42878.86 47810.34 2014-12-21 19:23:38.000 355 21147.99 78.22 42878.82 47810.34 2014-12-21 19:23:39.000 355 21147.98 78.20 42878.80 47810.30 2014-12-21 19:23:40.000 355 21147.96 78.19 42878.80 47810.29 2014-12-21 19:23:41.000 355 21147.93 78.16 42878.80 47810.26 2014-12-21 19:23:42.000 355 21147.90 78.17 42878.83 47810.28 2014-12-21 19:23:43.000 355 21147.86 78.18 42878.85 47810.26 2014-12-21 19:23:44.000 355 21147.84 78.17 42878.87 47810.25 2014-12-21 19:23:45.000 355 21147.82 78.17 42878.89 47810.25 2014-12-21 19:23:46.000 355 21147.79 78.15 42878.87 47810.24 2014-12-21 19:23:47.000 355 21147.78 78.15 42878.85 47810.24 2014-12-21 19:23:48.000 355 21147.80 78.15 42878.86 47810.25 2014-12-21 19:23:49.000 355 21147.80 78.16 42878.84 47810.26 2014-12-21 19:23:50.000 355 21147.78 78.17 42878.85 47810.25 2014-12-21 19:23:51.000 355 21147.75 78.17 42878.85 47810.20 2014-12-21 19:23:52.000 355 21147.73 78.19 42878.83 47810.20 2014-12-21 19:23:53.000 355 21147.69 78.20 42878.85 47810.19 2014-12-21 19:23:54.000 355 21147.64 78.22 42878.84 47810.18 2014-12-21 19:23:55.000 355 21147.66 78.23 42878.83 47810.15 2014-12-21 19:23:56.000 355 21147.67 78.21 42878.81 47810.13 2014-12-21 19:23:57.000 355 21147.62 78.21 42878.80 47810.12 2014-12-21 19:23:58.000 355 21147.59 78.19 42878.83 47810.12 2014-12-21 19:23:59.000 355 21147.57 78.20 42878.80 47810.11 2014-12-21 19:24:00.000 355 21147.57 78.20 42878.79 47810.09 2014-12-21 19:24:01.000 355 21147.57 78.25 42878.81 47810.10 2014-12-21 19:24:02.000 355 21147.48 78.29 42878.79 47810.10 2014-12-21 19:24:03.000 355 21147.42 78.32 42878.78 47810.05 2014-12-21 19:24:04.000 355 21147.43 78.33 42878.77 47810.02 2014-12-21 19:24:05.000 355 21147.39 78.34 42878.74 47810.00 2014-12-21 19:24:06.000 355 21147.36 78.32 42878.76 47809.95 2014-12-21 19:24:07.000 355 21147.34 78.31 42878.74 47809.96 2014-12-21 19:24:08.000 355 21147.31 78.31 42878.76 47809.95 2014-12-21 19:24:09.000 355 21147.27 78.33 42878.76 47809.92 2014-12-21 19:24:10.000 355 21147.28 78.33 42878.72 47809.92 2014-12-21 19:24:11.000 355 21147.29 78.33 42878.71 47809.92 2014-12-21 19:24:12.000 355 21147.25 78.32 42878.72 47809.91 2014-12-21 19:24:13.000 355 21147.22 78.29 42878.73 47809.88 2014-12-21 19:24:14.000 355 21147.22 78.31 42878.76 47809.89 2014-12-21 19:24:15.000 355 21147.20 78.30 42878.77 47809.88 2014-12-21 19:24:16.000 355 21147.19 78.32 42878.77 47809.90 2014-12-21 19:24:17.000 355 21147.22 78.33 42878.75 47809.87 2014-12-21 19:24:18.000 355 21147.21 78.34 42878.77 47809.87 2014-12-21 19:24:19.000 355 21147.18 78.34 42878.79 47809.86 2014-12-21 19:24:20.000 355 21147.19 78.36 42878.78 47809.87 2014-12-21 19:24:21.000 355 21147.19 78.35 42878.77 47809.87 2014-12-21 19:24:22.000 355 21147.14 78.35 42878.78 47809.83 2014-12-21 19:24:23.000 355 21147.13 78.33 42878.76 47809.82 2014-12-21 19:24:24.000 355 21147.12 78.31 42878.75 47809.82 2014-12-21 19:24:25.000 355 21147.12 78.29 42878.74 47809.83 2014-12-21 19:24:26.000 355 21147.09 78.28 42878.70 47809.77 2014-12-21 19:24:27.000 355 21147.05 78.28 42878.71 47809.80 2014-12-21 19:24:28.000 355 21147.01 78.24 42878.74 47809.76 2014-12-21 19:24:29.000 355 21146.99 78.18 42878.71 47809.76 2014-12-21 19:24:30.000 355 21146.97 78.15 42878.71 47809.76 2014-12-21 19:24:31.000 355 21146.97 78.10 42878.74 47809.74 2014-12-21 19:24:32.000 355 21146.93 78.07 42878.74 47809.76 2014-12-21 19:24:33.000 355 21146.90 78.05 42878.75 47809.74 2014-12-21 19:24:34.000 355 21146.90 78.03 42878.75 47809.74 2014-12-21 19:24:35.000 355 21146.86 78.01 42878.78 47809.73 2014-12-21 19:24:36.000 355 21146.85 77.99 42878.79 47809.71 2014-12-21 19:24:37.000 355 21146.83 77.95 42878.78 47809.73 2014-12-21 19:24:38.000 355 21146.81 77.91 42878.79 47809.72 2014-12-21 19:24:39.000 355 21146.78 77.92 42878.83 47809.73 2014-12-21 19:24:40.000 355 21146.73 77.90 42878.84 47809.71 2014-12-21 19:24:41.000 355 21146.73 77.91 42878.82 47809.73 2014-12-21 19:24:42.000 355 21146.72 77.90 42878.84 47809.71 2014-12-21 19:24:43.000 355 21146.68 77.90 42878.85 47809.71 2014-12-21 19:24:44.000 355 21146.67 77.87 42878.84 47809.70 2014-12-21 19:24:45.000 355 21146.64 77.83 42878.87 47809.72 2014-12-21 19:24:46.000 355 21146.61 77.81 42878.89 47809.71 2014-12-21 19:24:47.000 355 21146.59 77.78 42878.91 47809.72 2014-12-21 19:24:48.000 355 21146.58 77.74 42878.93 47809.72 2014-12-21 19:24:49.000 355 21146.56 77.71 42878.92 47809.71 2014-12-21 19:24:50.000 355 21146.51 77.69 42878.92 47809.73 2014-12-21 19:24:51.000 355 21146.45 77.67 42878.95 47809.74 2014-12-21 19:24:52.000 355 21146.43 77.62 42878.94 47809.72 2014-12-21 19:24:53.000 355 21146.40 77.60 42878.97 47809.73 2014-12-21 19:24:54.000 355 21146.39 77.57 42878.95 47809.70 2014-12-21 19:24:55.000 355 21146.36 77.55 42878.96 47809.71 2014-12-21 19:24:56.000 355 21146.30 77.52 42878.99 47809.71 2014-12-21 19:24:57.000 355 21146.27 77.47 42878.99 47809.67 2014-12-21 19:24:58.000 355 21146.21 77.42 42878.99 47809.68 2014-12-21 19:24:59.000 355 21146.17 77.35 42879.03 47809.66 2014-12-21 19:25:00.000 355 21146.17 77.29 42879.06 47809.67 2014-12-21 19:25:01.000 355 21146.15 77.25 42879.11 47809.67 2014-12-21 19:25:02.000 355 21146.12 77.22 42879.13 47809.68 2014-12-21 19:25:03.000 355 21146.08 77.21 42879.10 47809.67 2014-12-21 19:25:04.000 355 21146.01 77.19 42879.10 47809.69 2014-12-21 19:25:05.000 355 21145.96 77.17 42879.10 47809.63 2014-12-21 19:25:06.000 355 21145.91 77.17 42879.08 47809.62 2014-12-21 19:25:07.000 355 21145.87 77.14 42879.05 47809.60 2014-12-21 19:25:08.000 355 21145.86 77.08 42879.08 47809.58 2014-12-21 19:25:09.000 355 21145.79 77.07 42879.05 47809.56 2014-12-21 19:25:10.000 355 21145.73 77.06 42879.08 47809.55 2014-12-21 19:25:11.000 355 21145.65 77.05 42879.10 47809.52 2014-12-21 19:25:12.000 355 21145.62 77.03 42879.12 47809.50 2014-12-21 19:25:13.000 355 21145.59 77.05 42879.08 47809.48 2014-12-21 19:25:14.000 355 21145.56 77.04 42879.06 47809.44 2014-12-21 19:25:15.000 355 21145.52 77.04 42879.05 47809.42 2014-12-21 19:25:16.000 355 21145.48 77.04 42879.04 47809.40 2014-12-21 19:25:17.000 355 21145.42 77.05 42879.06 47809.37 2014-12-21 19:25:18.000 355 21145.37 77.07 42879.07 47809.37 2014-12-21 19:25:19.000 355 21145.35 77.09 42879.02 47809.32 2014-12-21 19:25:20.000 355 21145.31 77.12 42878.98 47809.26 2014-12-21 19:25:21.000 355 21145.26 77.10 42878.95 47809.26 2014-12-21 19:25:22.000 355 21145.23 77.08 42878.92 47809.20 2014-12-21 19:25:23.000 355 21145.22 77.06 42878.92 47809.16 2014-12-21 19:25:24.000 355 21145.15 77.05 42878.96 47809.17 2014-12-21 19:25:25.000 355 21145.09 77.08 42878.95 47809.11 2014-12-21 19:25:26.000 355 21145.05 77.11 42878.95 47809.11 2014-12-21 19:25:27.000 355 21145.03 77.11 42878.91 47809.06 2014-12-21 19:25:28.000 355 21144.96 77.09 42878.91 47809.04 2014-12-21 19:25:29.000 355 21144.89 77.05 42878.90 47808.99 2014-12-21 19:25:30.000 355 21144.87 77.05 42878.88 47808.96 2014-12-21 19:25:31.000 355 21144.81 77.08 42878.84 47808.94 2014-12-21 19:25:32.000 355 21144.78 77.08 42878.83 47808.87 2014-12-21 19:25:33.000 355 21144.72 77.05 42878.81 47808.85 2014-12-21 19:25:34.000 355 21144.65 77.02 42878.83 47808.81 2014-12-21 19:25:35.000 355 21144.56 77.01 42878.85 47808.79 2014-12-21 19:25:36.000 355 21144.54 77.02 42878.82 47808.77 2014-12-21 19:25:37.000 355 21144.50 77.00 42878.81 47808.71 2014-12-21 19:25:38.000 355 21144.47 76.96 42878.85 47808.78 2014-12-21 19:25:39.000 355 21144.45 76.99 42878.83 47808.73 2014-12-21 19:25:40.000 355 21144.42 76.99 42878.87 47808.72 2014-12-21 19:25:41.000 355 21144.38 76.98 42878.88 47808.72 2014-12-21 19:25:42.000 355 21144.37 76.98 42878.88 47808.71 2014-12-21 19:25:43.000 355 21144.34 76.99 42878.86 47808.69 2014-12-21 19:25:44.000 355 21144.31 77.01 42878.89 47808.69 2014-12-21 19:25:45.000 355 21144.24 76.98 42878.92 47808.66 2014-12-21 19:25:46.000 355 21144.21 76.96 42878.91 47808.65 2014-12-21 19:25:47.000 355 21144.12 76.97 42878.94 47808.60 2014-12-21 19:25:48.000 355 21144.07 76.97 42878.96 47808.64 2014-12-21 19:25:49.000 355 21144.02 76.96 42878.92 47808.61 2014-12-21 19:25:50.000 355 21143.99 76.96 42878.95 47808.61 2014-12-21 19:25:51.000 355 21143.92 76.96 42878.99 47808.60 2014-12-21 19:25:52.000 355 21143.86 76.98 42878.99 47808.57 2014-12-21 19:25:53.000 355 21143.85 77.00 42878.97 47808.59 2014-12-21 19:25:54.000 355 21143.82 77.00 42879.01 47808.59 2014-12-21 19:25:55.000 355 21143.76 77.04 42879.01 47808.58 2014-12-21 19:25:56.000 355 21143.74 77.06 42879.07 47808.58 2014-12-21 19:25:57.000 355 21143.71 77.09 42879.07 47808.57 2014-12-21 19:25:58.000 355 21143.67 77.13 42879.07 47808.55 2014-12-21 19:25:59.000 355 21143.63 77.19 42879.07 47808.55 2014-12-21 19:26:00.000 355 21143.62 77.21 42879.08 47808.54 2014-12-21 19:26:01.000 355 21143.58 77.24 42879.09 47808.55 2014-12-21 19:26:02.000 355 21143.54 77.27 42879.07 47808.51 2014-12-21 19:26:03.000 355 21143.51 77.30 42879.07 47808.50 2014-12-21 19:26:04.000 355 21143.48 77.33 42879.06 47808.50 2014-12-21 19:26:05.000 355 21143.38 77.39 42879.04 47808.45 2014-12-21 19:26:06.000 355 21143.34 77.42 42879.05 47808.45 2014-12-21 19:26:07.000 355 21143.30 77.42 42879.06 47808.42 2014-12-21 19:26:08.000 355 21143.23 77.45 42879.02 47808.38 2014-12-21 19:26:09.000 355 21143.13 77.45 42879.05 47808.36 2014-12-21 19:26:10.000 355 21143.10 77.46 42879.06 47808.33 2014-12-21 19:26:11.000 355 21143.04 77.48 42879.09 47808.31 2014-12-21 19:26:12.000 355 21142.95 77.51 42879.07 47808.29 2014-12-21 19:26:13.000 355 21142.88 77.53 42879.05 47808.24 2014-12-21 19:26:14.000 355 21142.84 77.52 42879.07 47808.24 2014-12-21 19:26:15.000 355 21142.78 77.52 42879.07 47808.20 2014-12-21 19:26:16.000 355 21142.70 77.47 42879.05 47808.17 2014-12-21 19:26:17.000 355 21142.60 77.44 42879.05 47808.15 2014-12-21 19:26:18.000 355 21142.53 77.43 42879.13 47808.12 2014-12-21 19:26:19.000 355 21142.48 77.41 42879.15 47808.12 2014-12-21 19:26:20.000 355 21142.42 77.40 42879.13 47808.10 2014-12-21 19:26:21.000 355 21142.32 77.38 42879.17 47808.08 2014-12-21 19:26:22.000 355 21142.28 77.33 42879.22 47808.06 2014-12-21 19:26:23.000 355 21142.24 77.31 42879.21 47808.03 2014-12-21 19:26:24.000 355 21142.17 77.29 42879.21 47808.05 2014-12-21 19:26:25.000 355 21142.13 77.26 42879.26 47808.03 2014-12-21 19:26:26.000 355 21142.10 77.27 42879.25 47808.03 2014-12-21 19:26:27.000 355 21142.07 77.28 42879.27 47808.03 2014-12-21 19:26:28.000 355 21142.03 77.26 42879.28 47808.02 2014-12-21 19:26:29.000 355 21141.97 77.26 42879.26 47808.03 2014-12-21 19:26:30.000 355 21141.92 77.28 42879.24 47807.96 2014-12-21 19:26:31.000 355 21141.91 77.28 42879.25 47807.96 2014-12-21 19:26:32.000 355 21141.86 77.28 42879.27 47807.94 2014-12-21 19:26:33.000 355 21141.81 77.29 42879.27 47807.94 2014-12-21 19:26:34.000 355 21141.75 77.28 42879.30 47807.92 2014-12-21 19:26:35.000 355 21141.72 77.27 42879.26 47807.89 2014-12-21 19:26:36.000 355 21141.68 77.28 42879.25 47807.90 2014-12-21 19:26:37.000 355 21141.61 77.32 42879.28 47807.86 2014-12-21 19:26:38.000 355 21141.56 77.35 42879.26 47807.81 2014-12-21 19:26:39.000 355 21141.56 77.35 42879.24 47807.79 2014-12-21 19:26:40.000 355 21141.51 77.36 42879.23 47807.77 2014-12-21 19:26:41.000 355 21141.47 77.35 42879.23 47807.75 2014-12-21 19:26:42.000 355 21141.43 77.39 42879.20 47807.72 2014-12-21 19:26:43.000 355 21141.39 77.40 42879.18 47807.69 2014-12-21 19:26:44.000 355 21141.36 77.37 42879.22 47807.68 2014-12-21 19:26:45.000 355 21141.34 77.37 42879.21 47807.65 2014-12-21 19:26:46.000 355 21141.30 77.36 42879.18 47807.66 2014-12-21 19:26:47.000 355 21141.26 77.33 42879.20 47807.63 2014-12-21 19:26:48.000 355 21141.21 77.30 42879.25 47807.64 2014-12-21 19:26:49.000 355 21141.13 77.28 42879.26 47807.61 2014-12-21 19:26:50.000 355 21141.12 77.26 42879.24 47807.62 2014-12-21 19:26:51.000 355 21141.09 77.23 42879.28 47807.62 2014-12-21 19:26:52.000 355 21141.06 77.16 42879.30 47807.61 2014-12-21 19:26:53.000 355 21141.05 77.18 42879.32 47807.61 2014-12-21 19:26:54.000 355 21141.03 77.18 42879.34 47807.62 2014-12-21 19:26:55.000 355 21140.98 77.15 42879.32 47807.59 2014-12-21 19:26:56.000 355 21140.90 77.13 42879.33 47807.60 2014-12-21 19:26:57.000 355 21140.87 77.12 42879.35 47807.56 2014-12-21 19:26:58.000 355 21140.88 77.09 42879.38 47807.57 2014-12-21 19:26:59.000 355 21140.86 77.11 42879.38 47807.54 2014-12-21 19:27:00.000 355 21140.79 77.15 42879.39 47807.55 2014-12-21 19:27:01.000 355 21140.76 77.12 42879.42 47807.56 2014-12-21 19:27:02.000 355 21140.73 77.13 42879.43 47807.51 2014-12-21 19:27:03.000 355 21140.68 77.12 42879.43 47807.53 2014-12-21 19:27:04.000 355 21140.61 77.14 42879.43 47807.48 2014-12-21 19:27:05.000 355 21140.58 77.16 42879.41 47807.48 2014-12-21 19:27:06.000 355 21140.52 77.16 42879.39 47807.46 2014-12-21 19:27:07.000 355 21140.48 77.15 42879.39 47807.44 2014-12-21 19:27:08.000 355 21140.46 77.14 42879.39 47807.40 2014-12-21 19:27:09.000 355 21140.41 77.19 42879.35 47807.38 2014-12-21 19:27:10.000 355 21140.34 77.20 42879.37 47807.35 2014-12-21 19:27:11.000 355 21140.29 77.19 42879.41 47807.34 2014-12-21 19:27:12.000 355 21140.25 77.18 42879.45 47807.34 2014-12-21 19:27:13.000 355 21140.22 77.20 42879.48 47807.31 2014-12-21 19:27:14.000 355 21140.21 77.20 42879.48 47807.31 2014-12-21 19:27:15.000 355 21140.16 77.22 42879.45 47807.35 2014-12-21 19:27:16.000 355 21140.12 77.21 42879.43 47807.33 2014-12-21 19:27:17.000 355 21140.02 77.26 42879.43 47807.30 2014-12-21 19:27:18.000 355 21140.00 77.27 42879.46 47807.30 2014-12-21 19:27:19.000 355 21139.99 77.30 42879.47 47807.29 2014-12-21 19:27:20.000 355 21139.96 77.34 42879.49 47807.27 2014-12-21 19:27:21.000 355 21139.93 77.36 42879.48 47807.25 2014-12-21 19:27:22.000 355 21139.89 77.35 42879.50 47807.24 2014-12-21 19:27:23.000 355 21139.84 77.36 42879.49 47807.21 2014-12-21 19:27:24.000 355 21139.77 77.39 42879.49 47807.23 2014-12-21 19:27:25.000 355 21139.72 77.43 42879.47 47807.17 2014-12-21 19:27:26.000 355 21139.68 77.47 42879.47 47807.17 2014-12-21 19:27:27.000 355 21139.59 77.46 42879.45 47807.12 2014-12-21 19:27:28.000 355 21139.54 77.46 42879.46 47807.06 2014-12-21 19:27:29.000 355 21139.49 77.45 42879.46 47807.03 2014-12-21 19:27:30.000 355 21139.44 77.43 42879.45 47807.04 2014-12-21 19:27:31.000 355 21139.42 77.40 42879.42 47806.99 2014-12-21 19:27:32.000 355 21139.39 77.34 42879.45 47807.00 2014-12-21 19:27:33.000 355 21139.33 77.32 42879.47 47806.99 2014-12-21 19:27:34.000 355 21139.31 77.28 42879.47 47806.95 2014-12-21 19:27:35.000 355 21139.27 77.24 42879.48 47806.94 2014-12-21 19:27:36.000 355 21139.26 77.18 42879.47 47806.94 2014-12-21 19:27:37.000 355 21139.24 77.16 42879.48 47806.95 2014-12-21 19:27:38.000 355 21139.22 77.14 42879.52 47806.95 2014-12-21 19:27:39.000 355 21139.22 77.14 42879.56 47806.95 2014-12-21 19:27:40.000 355 21139.19 77.14 42879.55 47806.98 2014-12-21 19:27:41.000 355 21139.16 77.12 42879.55 47806.96 2014-12-21 19:27:42.000 355 21139.11 77.12 42879.56 47806.97 2014-12-21 19:27:43.000 355 21139.07 77.11 42879.53 47806.92 2014-12-21 19:27:44.000 355 21139.02 77.16 42879.54 47806.94 2014-12-21 19:27:45.000 355 21139.02 77.19 42879.55 47806.93 2014-12-21 19:27:46.000 355 21138.98 77.19 42879.55 47806.90 2014-12-21 19:27:47.000 355 21138.92 77.22 42879.54 47806.90 2014-12-21 19:27:48.000 355 21138.93 77.25 42879.57 47806.87 2014-12-21 19:27:49.000 355 21138.88 77.26 42879.56 47806.88 2014-12-21 19:27:50.000 355 21138.86 77.26 42879.56 47806.89 2014-12-21 19:27:51.000 355 21138.82 77.25 42879.61 47806.85 2014-12-21 19:27:52.000 355 21138.81 77.27 42879.60 47806.86 2014-12-21 19:27:53.000 355 21138.78 77.27 42879.61 47806.85 2014-12-21 19:27:54.000 355 21138.75 77.26 42879.63 47806.86 2014-12-21 19:27:55.000 355 21138.72 77.31 42879.61 47806.86 2014-12-21 19:27:56.000 355 21138.69 77.32 42879.61 47806.83 2014-12-21 19:27:57.000 355 21138.68 77.30 42879.63 47806.82 2014-12-21 19:27:58.000 355 21138.65 77.28 42879.65 47806.81 2014-12-21 19:27:59.000 355 21138.61 77.26 42879.67 47806.81 2014-12-21 19:28:00.000 355 21138.60 77.22 42879.68 47806.81 2014-12-21 19:28:01.000 355 21138.58 77.21 42879.68 47806.81 2014-12-21 19:28:02.000 355 21138.50 77.18 42879.70 47806.84 2014-12-21 19:28:03.000 355 21138.46 77.18 42879.73 47806.83 2014-12-21 19:28:04.000 355 21138.43 77.19 42879.74 47806.83 2014-12-21 19:28:05.000 355 21138.40 77.20 42879.75 47806.80 2014-12-21 19:28:06.000 355 21138.40 77.20 42879.74 47806.80 2014-12-21 19:28:07.000 355 21138.35 77.17 42879.76 47806.77 2014-12-21 19:28:08.000 355 21138.33 77.11 42879.77 47806.77 2014-12-21 19:28:09.000 355 21138.31 77.10 42879.77 47806.78 2014-12-21 19:28:10.000 355 21138.27 77.10 42879.77 47806.74 2014-12-21 19:28:11.000 355 21138.24 77.10 42879.79 47806.75 2014-12-21 19:28:12.000 355 21138.22 77.12 42879.77 47806.71 2014-12-21 19:28:13.000 355 21138.17 77.14 42879.75 47806.69 2014-12-21 19:28:14.000 355 21138.14 77.14 42879.74 47806.68 2014-12-21 19:28:15.000 355 21138.14 77.15 42879.75 47806.66 2014-12-21 19:28:16.000 355 21138.11 77.13 42879.73 47806.65 2014-12-21 19:28:17.000 355 21138.10 77.11 42879.72 47806.66 2014-12-21 19:28:18.000 355 21138.12 77.11 42879.74 47806.66 2014-12-21 19:28:19.000 355 21138.10 77.13 42879.75 47806.67 2014-12-21 19:28:20.000 355 21138.09 77.12 42879.79 47806.67 2014-12-21 19:28:21.000 355 21138.07 77.15 42879.75 47806.67 2014-12-21 19:28:22.000 355 21138.08 77.17 42879.77 47806.65 2014-12-21 19:28:23.000 355 21138.04 77.18 42879.78 47806.67 2014-12-21 19:28:24.000 355 21138.01 77.18 42879.81 47806.66 2014-12-21 19:28:25.000 355 21138.01 77.22 42879.83 47806.67 2014-12-21 19:28:26.000 355 21137.99 77.28 42879.81 47806.64 2014-12-21 19:28:27.000 355 21137.92 77.35 42879.82 47806.63 2014-12-21 19:28:28.000 355 21137.86 77.42 42879.82 47806.60 2014-12-21 19:28:29.000 355 21137.84 77.47 42879.80 47806.59 2014-12-21 19:28:30.000 355 21137.81 77.45 42879.77 47806.57 2014-12-21 19:28:31.000 355 21137.79 77.46 42879.75 47806.53 2014-12-21 19:28:32.000 355 21137.76 77.48 42879.75 47806.55 2014-12-21 19:28:33.000 355 21137.70 77.53 42879.77 47806.53 2014-12-21 19:28:34.000 355 21137.63 77.59 42879.78 47806.49 2014-12-21 19:28:35.000 355 21137.55 77.68 42879.77 47806.48 2014-12-21 19:28:36.000 355 21137.47 77.75 42879.76 47806.44 2014-12-21 19:28:37.000 355 21137.42 77.80 42879.76 47806.40 2014-12-21 19:28:38.000 355 21137.34 77.87 42879.74 47806.35 2014-12-21 19:28:39.000 355 21137.27 77.89 42879.71 47806.29 2014-12-21 19:28:40.000 355 21137.20 77.94 42879.70 47806.25 2014-12-21 19:28:41.000 355 21137.14 77.99 42879.68 47806.20 2014-12-21 19:28:42.000 355 21137.07 78.03 42879.66 47806.17 2014-12-21 19:28:43.000 355 21137.05 78.04 42879.64 47806.09 2014-12-21 19:28:44.000 355 21136.97 78.06 42879.65 47806.08 2014-12-21 19:28:45.000 355 21136.86 78.07 42879.67 47806.04 2014-12-21 19:28:46.000 355 21136.80 78.12 42879.62 47805.99 2014-12-21 19:28:47.000 355 21136.74 78.16 42879.61 47805.94 2014-12-21 19:28:48.000 355 21136.63 78.23 42879.56 47805.90 2014-12-21 19:28:49.000 355 21136.57 78.26 42879.60 47805.85 2014-12-21 19:28:50.000 355 21136.50 78.31 42879.57 47805.82 2014-12-21 19:28:51.000 355 21136.45 78.33 42879.55 47805.76 2014-12-21 19:28:52.000 355 21136.36 78.35 42879.52 47805.71 2014-12-21 19:28:53.000 355 21136.30 78.38 42879.49 47805.64 2014-12-21 19:28:54.000 355 21136.23 78.39 42879.47 47805.60 2014-12-21 19:28:55.000 355 21136.14 78.38 42879.48 47805.57 2014-12-21 19:28:56.000 355 21136.07 78.37 42879.47 47805.54 2014-12-21 19:28:57.000 355 21135.98 78.34 42879.50 47805.50 2014-12-21 19:28:58.000 355 21135.91 78.32 42879.48 47805.46 2014-12-21 19:28:59.000 355 21135.82 78.31 42879.49 47805.44 2014-12-21 19:29:00.000 355 21135.75 78.31 42879.52 47805.40 2014-12-21 19:29:01.000 355 21135.67 78.29 42879.47 47805.36 2014-12-21 19:29:02.000 355 21135.59 78.27 42879.42 47805.35 2014-12-21 19:29:03.000 355 21135.52 78.23 42879.41 47805.28 2014-12-21 19:29:04.000 355 21135.49 78.15 42879.42 47805.27 2014-12-21 19:29:05.000 355 21135.42 78.08 42879.44 47805.25 2014-12-21 19:29:06.000 355 21135.43 77.99 42879.48 47805.25 2014-12-21 19:29:07.000 355 21135.44 77.94 42879.55 47805.29 2014-12-21 19:29:08.000 355 21135.44 77.93 42879.57 47805.33 2014-12-21 19:29:09.000 355 21135.44 77.87 42879.56 47805.36 2014-12-21 19:29:10.000 355 21135.40 77.89 42879.58 47805.37 2014-12-21 19:29:11.000 355 21135.36 77.93 42879.58 47805.38 2014-12-21 19:29:12.000 355 21135.34 77.96 42879.53 47805.35 2014-12-21 19:29:13.000 355 21135.29 78.00 42879.54 47805.32 2014-12-21 19:29:14.000 355 21135.26 78.00 42879.56 47805.28 2014-12-21 19:29:15.000 355 21135.22 78.00 42879.52 47805.25 2014-12-21 19:29:16.000 355 21135.22 77.98 42879.51 47805.23 2014-12-21 19:29:17.000 355 21135.21 77.96 42879.52 47805.23 2014-12-21 19:29:18.000 355 21135.21 77.96 42879.54 47805.24 2014-12-21 19:29:19.000 355 21135.20 77.96 42879.58 47805.27 2014-12-21 19:29:20.000 355 21135.17 78.00 42879.56 47805.24 2014-12-21 19:29:21.000 355 21135.12 78.01 42879.56 47805.24 2014-12-21 19:29:22.000 355 21135.06 78.05 42879.54 47805.22 2014-12-21 19:29:23.000 355 21135.01 78.08 42879.54 47805.20 2014-12-21 19:29:24.000 355 21134.99 78.09 42879.52 47805.16 2014-12-21 19:29:25.000 355 21134.94 78.13 42879.52 47805.13 2014-12-21 19:29:26.000 355 21134.88 78.14 42879.52 47805.09 2014-12-21 19:29:27.000 355 21134.85 78.13 42879.54 47805.06 2014-12-21 19:29:28.000 355 21134.83 78.12 42879.55 47805.08 2014-12-21 19:29:29.000 355 21134.80 78.14 42879.56 47805.08 2014-12-21 19:29:30.000 355 21134.79 78.13 42879.56 47805.04 2014-12-21 19:29:31.000 355 21134.71 78.05 42879.57 47805.04 2014-12-21 19:29:32.000 355 21134.68 78.06 42879.59 47805.01 2014-12-21 19:29:33.000 355 21134.65 78.08 42879.58 47805.03 2014-12-21 19:29:34.000 355 21134.59 78.09 42879.59 47805.01 2014-12-21 19:29:35.000 355 21134.51 78.10 42879.58 47805.02 2014-12-21 19:29:36.000 355 21134.52 78.08 42879.57 47804.95 2014-12-21 19:29:37.000 355 21134.52 78.08 42879.59 47804.97 2014-12-21 19:29:38.000 355 21134.53 78.07 42879.58 47804.97 2014-12-21 19:29:39.000 355 21134.52 78.09 42879.59 47804.97 2014-12-21 19:29:40.000 355 21134.52 78.08 42879.60 47804.96 2014-12-21 19:29:41.000 355 21134.51 78.08 42879.56 47804.94 2014-12-21 19:29:42.000 355 21134.50 78.08 42879.56 47804.94 2014-12-21 19:29:43.000 355 21134.48 78.08 42879.57 47804.92 2014-12-21 19:29:44.000 355 21134.48 78.11 42879.58 47804.90 2014-12-21 19:29:45.000 355 21134.43 78.10 42879.56 47804.91 2014-12-21 19:29:46.000 355 21134.40 78.12 42879.54 47804.91 2014-12-21 19:29:47.000 355 21134.39 78.13 42879.53 47804.87 2014-12-21 19:29:48.000 355 21134.37 78.12 42879.52 47804.85 2014-12-21 19:29:49.000 355 21134.36 78.12 42879.51 47804.85 2014-12-21 19:29:50.000 355 21134.34 78.14 42879.51 47804.81 2014-12-21 19:29:51.000 355 21134.30 78.11 42879.47 47804.83 2014-12-21 19:29:52.000 355 21134.31 78.11 42879.49 47804.81 2014-12-21 19:29:53.000 355 21134.30 78.12 42879.52 47804.79 2014-12-21 19:29:54.000 355 21134.26 78.15 42879.52 47804.80 2014-12-21 19:29:55.000 355 21134.23 78.16 42879.50 47804.77 2014-12-21 19:29:56.000 355 21134.24 78.14 42879.48 47804.74 2014-12-21 19:29:57.000 355 21134.29 78.09 42879.50 47804.77 2014-12-21 19:29:58.000 355 21134.35 78.05 42879.51 47804.80 2014-12-21 19:29:59.000 355 21134.35 78.07 42879.52 47804.83 2014-12-21 19:30:00.000 355 21134.34 78.08 42879.53 47804.83 2014-12-21 19:30:01.000 355 21134.31 78.14 42879.48 47804.84 2014-12-21 19:30:02.000 355 21134.26 78.19 42879.48 47804.80 2014-12-21 19:30:03.000 355 21134.25 78.23 42879.45 47804.78 2014-12-21 19:30:04.000 355 21134.26 78.26 42879.45 47804.74 2014-12-21 19:30:05.000 355 21134.24 78.26 42879.43 47804.72 2014-12-21 19:30:06.000 355 21134.23 78.27 42879.40 47804.71 2014-12-21 19:30:07.000 355 21134.21 78.32 42879.40 47804.71 2014-12-21 19:30:08.000 355 21134.15 78.36 42879.42 47804.68 2014-12-21 19:30:09.000 355 21134.13 78.39 42879.43 47804.66 2014-12-21 19:30:10.000 355 21134.08 78.46 42879.44 47804.68 2014-12-21 19:30:11.000 355 21134.05 78.55 42879.44 47804.67 2014-12-21 19:30:12.000 355 21134.02 78.59 42879.43 47804.62 2014-12-21 19:30:13.000 355 21133.99 78.66 42879.42 47804.63 2014-12-21 19:30:14.000 355 21133.96 78.72 42879.42 47804.60 2014-12-21 19:30:15.000 355 21133.92 78.73 42879.43 47804.59 2014-12-21 19:30:16.000 355 21133.92 78.78 42879.44 47804.54 2014-12-21 19:30:17.000 355 21133.89 78.82 42879.44 47804.56 2014-12-21 19:30:18.000 355 21133.84 78.84 42879.44 47804.55 2014-12-21 19:30:19.000 355 21133.82 78.90 42879.43 47804.55 2014-12-21 19:30:20.000 355 21133.79 78.92 42879.43 47804.52 2014-12-21 19:30:21.000 355 21133.76 78.95 42879.45 47804.52 2014-12-21 19:30:22.000 355 21133.74 78.95 42879.45 47804.52 2014-12-21 19:30:23.000 355 21133.72 78.96 42879.43 47804.50 2014-12-21 19:30:24.000 355 21133.73 78.99 42879.45 47804.49 2014-12-21 19:30:25.000 355 21133.69 79.00 42879.42 47804.44 2014-12-21 19:30:26.000 355 21133.66 79.01 42879.39 47804.43 2014-12-21 19:30:27.000 355 21133.64 79.05 42879.35 47804.41 2014-12-21 19:30:28.000 355 21133.61 79.08 42879.34 47804.36 2014-12-21 19:30:29.000 355 21133.58 79.10 42879.31 47804.36 2014-12-21 19:30:30.000 355 21133.57 79.06 42879.32 47804.34 2014-12-21 19:30:31.000 355 21133.56 79.07 42879.31 47804.31 2014-12-21 19:30:32.000 355 21133.57 79.06 42879.30 47804.32 2014-12-21 19:30:33.000 355 21133.58 79.08 42879.30 47804.32 2014-12-21 19:30:34.000 355 21133.56 79.08 42879.32 47804.31 2014-12-21 19:30:35.000 355 21133.54 79.09 42879.34 47804.32 2014-12-21 19:30:36.000 355 21133.51 79.09 42879.37 47804.33 2014-12-21 19:30:37.000 355 21133.52 79.11 42879.34 47804.33 2014-12-21 19:30:38.000 355 21133.53 79.09 42879.37 47804.34 2014-12-21 19:30:39.000 355 21133.55 79.06 42879.41 47804.35 2014-12-21 19:30:40.000 355 21133.58 79.01 42879.45 47804.41 2014-12-21 19:30:41.000 355 21133.58 78.98 42879.52 47804.47 2014-12-21 19:30:42.000 355 21133.57 78.97 42879.54 47804.49 2014-12-21 19:30:43.000 355 21133.55 78.97 42879.59 47804.52 2014-12-21 19:30:44.000 355 21133.55 79.01 42879.60 47804.59 2014-12-21 19:30:45.000 355 21133.53 79.05 42879.64 47804.59 2014-12-21 19:30:46.000 355 21133.53 79.10 42879.63 47804.61 2014-12-21 19:30:47.000 355 21133.51 79.15 42879.66 47804.61 2014-12-21 19:30:48.000 355 21133.56 79.17 42879.68 47804.62 2014-12-21 19:30:49.000 355 21133.59 79.21 42879.71 47804.63 2014-12-21 19:30:50.000 355 21133.60 79.24 42879.72 47804.64 2014-12-21 19:30:51.000 355 21133.57 79.28 42879.72 47804.65 2014-12-21 19:30:52.000 355 21133.55 79.30 42879.75 47804.67 2014-12-21 19:30:53.000 355 21133.53 79.35 42879.76 47804.66 2014-12-21 19:30:54.000 355 21133.52 79.40 42879.78 47804.71 2014-12-21 19:30:55.000 355 21133.51 79.44 42879.76 47804.69 2014-12-21 19:30:56.000 355 21133.49 79.47 42879.74 47804.68 2014-12-21 19:30:57.000 355 21133.48 79.48 42879.78 47804.66 2014-12-21 19:30:58.000 355 21133.42 79.51 42879.76 47804.67 2014-12-21 19:30:59.000 355 21133.40 79.52 42879.76 47804.67 2014-12-21 19:31:00.000 355 21133.40 79.54 42879.79 47804.64 2014-12-21 19:31:01.000 355 21133.36 79.54 42879.79 47804.66 2014-12-21 19:31:02.000 355 21133.36 79.54 42879.77 47804.63 2014-12-21 19:31:03.000 355 21133.31 79.57 42879.75 47804.65 2014-12-21 19:31:04.000 355 21133.29 79.56 42879.74 47804.60 2014-12-21 19:31:05.000 355 21133.28 79.55 42879.77 47804.61 2014-12-21 19:31:06.000 355 21133.23 79.54 42879.73 47804.58 2014-12-21 19:31:07.000 355 21133.24 79.53 42879.75 47804.58 2014-12-21 19:31:08.000 355 21133.19 79.55 42879.73 47804.57 2014-12-21 19:31:09.000 355 21133.16 79.56 42879.75 47804.57 2014-12-21 19:31:10.000 355 21133.13 79.53 42879.74 47804.54 2014-12-21 19:31:11.000 355 21133.09 79.52 42879.76 47804.52 2014-12-21 19:31:12.000 355 21133.04 79.51 42879.79 47804.52 2014-12-21 19:31:13.000 355 21133.00 79.50 42879.77 47804.48 2014-12-21 19:31:14.000 355 21132.98 79.50 42879.76 47804.47 2014-12-21 19:31:15.000 355 21132.96 79.49 42879.75 47804.48 2014-12-21 19:31:16.000 355 21132.95 79.50 42879.78 47804.46 2014-12-21 19:31:17.000 355 21132.92 79.51 42879.77 47804.46 2014-12-21 19:31:18.000 355 21132.88 79.52 42879.77 47804.44 2014-12-21 19:31:19.000 355 21132.87 79.55 42879.77 47804.43 2014-12-21 19:31:20.000 355 21132.85 79.58 42879.75 47804.41 2014-12-21 19:31:21.000 355 21132.84 79.60 42879.75 47804.39 2014-12-21 19:31:22.000 355 21132.83 79.63 42879.72 47804.38 2014-12-21 19:31:23.000 355 21132.84 79.66 42879.73 47804.39 2014-12-21 19:31:24.000 355 21132.80 79.70 42879.75 47804.36 2014-12-21 19:31:25.000 355 21132.79 79.75 42879.75 47804.35 2014-12-21 19:31:26.000 355 21132.77 79.79 42879.76 47804.35 2014-12-21 19:31:27.000 355 21132.74 79.84 42879.72 47804.35 2014-12-21 19:31:28.000 355 21132.73 79.89 42879.70 47804.32 2014-12-21 19:31:29.000 355 21132.72 79.94 42879.73 47804.33 2014-12-21 19:31:30.000 355 21132.72 79.96 42879.73 47804.29 2014-12-21 19:31:31.000 355 21132.69 80.01 42879.71 47804.29 2014-12-21 19:31:32.000 355 21132.65 80.10 42879.70 47804.26 2014-12-21 19:31:33.000 355 21132.63 80.17 42879.67 47804.23 2014-12-21 19:31:34.000 355 21132.59 80.24 42879.65 47804.21 2014-12-21 19:31:35.000 355 21132.58 80.29 42879.61 47804.16 2014-12-21 19:31:36.000 355 21132.51 80.37 42879.60 47804.11 2014-12-21 19:31:37.000 355 21132.45 80.43 42879.53 47804.08 2014-12-21 19:31:38.000 355 21132.41 80.43 42879.50 47804.03 2014-12-21 19:31:39.000 355 21132.39 80.39 42879.52 47804.00 2014-12-21 19:31:40.000 355 21132.35 80.37 42879.55 47803.98 2014-12-21 19:31:41.000 355 21132.35 80.37 42879.57 47803.97 2014-12-21 19:31:42.000 355 21132.34 80.39 42879.61 47803.99 2014-12-21 19:31:43.000 355 21132.32 80.36 42879.61 47804.00 2014-12-21 19:31:44.000 355 21132.32 80.33 42879.61 47804.02 2014-12-21 19:31:45.000 355 21132.31 80.33 42879.64 47804.04 2014-12-21 19:31:46.000 355 21132.30 80.32 42879.65 47804.04 2014-12-21 19:31:47.000 355 21132.26 80.31 42879.67 47804.04 2014-12-21 19:31:48.000 355 21132.26 80.31 42879.68 47804.02 2014-12-21 19:31:49.000 355 21132.27 80.31 42879.69 47804.04 2014-12-21 19:31:50.000 355 21132.25 80.31 42879.71 47804.02 2014-12-21 19:31:51.000 355 21132.25 80.32 42879.69 47804.03 2014-12-21 19:31:52.000 355 21132.26 80.31 42879.70 47804.00 2014-12-21 19:31:53.000 355 21132.20 80.32 42879.68 47804.01 2014-12-21 19:31:54.000 355 21132.19 80.32 42879.69 47804.04 2014-12-21 19:31:55.000 355 21132.21 80.38 42879.70 47804.05 2014-12-21 19:31:56.000 355 21132.20 80.41 42879.70 47804.00 2014-12-21 19:31:57.000 355 21132.18 80.40 42879.67 47804.04 2014-12-21 19:31:58.000 355 21132.16 80.43 42879.67 47804.02 2014-12-21 19:31:59.000 355 21132.09 80.44 42879.71 47803.98 2014-12-21 19:32:00.000 355 21132.09 80.50 42879.72 47804.00 2014-12-21 19:32:01.000 355 21132.10 80.54 42879.71 47803.99 2014-12-21 19:32:02.000 355 21132.08 80.54 42879.70 47803.97 2014-12-21 19:32:03.000 355 21132.11 80.59 42879.65 47803.99 2014-12-21 19:32:04.000 355 21132.14 80.61 42879.64 47803.98 2014-12-21 19:32:05.000 355 21132.12 80.63 42879.65 47803.97 2014-12-21 19:32:06.000 355 21132.10 80.63 42879.68 47803.98 2014-12-21 19:32:07.000 355 21132.11 80.62 42879.70 47804.00 2014-12-21 19:32:08.000 355 21132.12 80.66 42879.68 47803.98 2014-12-21 19:32:09.000 355 21132.13 80.67 42879.64 47803.99 2014-12-21 19:32:10.000 355 21132.12 80.69 42879.67 47803.98 2014-12-21 19:32:11.000 355 21132.16 80.70 42879.68 47803.98 2014-12-21 19:32:12.000 355 21132.18 80.70 42879.65 47803.99 2014-12-21 19:32:13.000 355 21132.21 80.70 42879.66 47803.99 2014-12-21 19:32:14.000 355 21132.17 80.69 42879.66 47803.99 2014-12-21 19:32:15.000 355 21132.16 80.69 42879.68 47804.01 2014-12-21 19:32:16.000 355 21132.15 80.69 42879.67 47804.04 2014-12-21 19:32:17.000 355 21132.15 80.72 42879.69 47804.03 2014-12-21 19:32:18.000 355 21132.15 80.70 42879.68 47804.04 2014-12-21 19:32:19.000 355 21132.17 80.72 42879.68 47804.02 2014-12-21 19:32:20.000 355 21132.17 80.76 42879.71 47804.04 2014-12-21 19:32:21.000 355 21132.18 80.78 42879.71 47804.05 2014-12-21 19:32:22.000 355 21132.16 80.80 42879.68 47804.03 2014-12-21 19:32:23.000 355 21132.12 80.82 42879.64 47804.01 2014-12-21 19:32:24.000 355 21132.15 80.87 42879.67 47803.98 2014-12-21 19:32:25.000 355 21132.12 80.88 42879.66 47804.00 2014-12-21 19:32:26.000 355 21132.09 80.86 42879.66 47804.00 2014-12-21 19:32:27.000 355 21132.06 80.85 42879.68 47803.97 2014-12-21 19:32:28.000 355 21132.10 80.87 42879.69 47803.96 2014-12-21 19:32:29.000 355 21132.11 80.89 42879.67 47803.98 2014-12-21 19:32:30.000 355 21132.12 80.92 42879.69 47804.00 2014-12-21 19:32:31.000 355 21132.12 80.91 42879.69 47803.99 2014-12-21 19:32:32.000 355 21132.14 80.94 42879.65 47804.01 2014-12-21 19:32:33.000 355 21132.17 80.94 42879.67 47804.00 2014-12-21 19:32:34.000 355 21132.16 80.94 42879.63 47804.02 2014-12-21 19:32:35.000 355 21132.15 80.93 42879.65 47804.02 2014-12-21 19:32:36.000 355 21132.18 80.88 42879.66 47804.01 2014-12-21 19:32:37.000 355 21132.20 80.89 42879.68 47804.03 2014-12-21 19:32:38.000 355 21132.18 80.92 42879.67 47804.01 2014-12-21 19:32:39.000 355 21132.21 80.94 42879.67 47804.06 2014-12-21 19:32:40.000 355 21132.19 80.96 42879.71 47804.05 2014-12-21 19:32:41.000 355 21132.18 80.96 42879.73 47804.08 2014-12-21 19:32:42.000 355 21132.20 80.97 42879.75 47804.08 2014-12-21 19:32:43.000 355 21132.17 80.98 42879.73 47804.10 2014-12-21 19:32:44.000 355 21132.18 80.96 42879.76 47804.10 2014-12-21 19:32:45.000 355 21132.14 80.99 42879.77 47804.07 2014-12-21 19:32:46.000 355 21132.07 81.01 42879.75 47804.06 2014-12-21 19:32:47.000 355 21132.02 81.01 42879.73 47804.04 2014-12-21 19:32:48.000 355 21132.00 81.04 42879.73 47804.04 2014-12-21 19:32:49.000 355 21132.02 81.03 42879.74 47804.02 2014-12-21 19:32:50.000 355 21132.03 81.03 42879.77 47804.01 2014-12-21 19:32:51.000 355 21132.04 81.01 42879.73 47804.03 2014-12-21 19:32:52.000 355 21132.01 80.99 42879.73 47804.01 2014-12-21 19:32:53.000 355 21132.00 80.96 42879.77 47804.00 2014-12-21 19:32:54.000 355 21132.01 80.98 42879.79 47804.04 2014-12-21 19:32:55.000 355 21132.01 80.96 42879.82 47804.06 2014-12-21 19:32:56.000 355 21132.03 80.97 42879.86 47804.08 2014-12-21 19:32:57.000 355 21132.02 80.96 42879.85 47804.11 2014-12-21 19:32:58.000 355 21132.02 80.99 42879.85 47804.10 2014-12-21 19:32:59.000 355 21132.04 81.01 42879.83 47804.12 2014-12-21 19:33:00.000 355 21132.07 81.05 42879.83 47804.14 2014-12-21 19:33:01.000 355 21132.07 81.07 42879.81 47804.11 2014-12-21 19:33:02.000 355 21132.04 81.06 42879.80 47804.12 2014-12-21 19:33:03.000 355 21132.04 81.08 42879.85 47804.10 2014-12-21 19:33:04.000 355 21132.01 81.11 42879.84 47804.10 2014-12-21 19:33:05.000 355 21132.01 81.15 42879.85 47804.12 2014-12-21 19:33:06.000 355 21132.04 81.16 42879.84 47804.09 2014-12-21 19:33:07.000 355 21132.04 81.15 42879.83 47804.10 2014-12-21 19:33:08.000 355 21132.03 81.16 42879.81 47804.08 2014-12-21 19:33:09.000 355 21132.03 81.14 42879.84 47804.11 2014-12-21 19:33:10.000 355 21132.06 81.11 42879.85 47804.08 2014-12-21 19:33:11.000 355 21132.03 81.07 42879.85 47804.09 2014-12-21 19:33:12.000 355 21132.04 81.06 42879.84 47804.11 2014-12-21 19:33:13.000 355 21132.06 81.06 42879.84 47804.13 2014-12-21 19:33:14.000 355 21132.02 81.08 42879.88 47804.15 2014-12-21 19:33:15.000 355 21132.02 81.08 42879.89 47804.14 2014-12-21 19:33:16.000 355 21132.01 81.07 42879.94 47804.15 2014-12-21 19:33:17.000 355 21132.03 81.05 42879.99 47804.18 2014-12-21 19:33:18.000 355 21132.04 81.03 42880.00 47804.19 2014-12-21 19:33:19.000 355 21132.06 81.01 42880.01 47804.22 2014-12-21 19:33:20.000 355 21132.03 81.02 42880.00 47804.24 2014-12-21 19:33:21.000 355 21132.02 81.05 42880.02 47804.22 2014-12-21 19:33:22.000 355 21131.97 81.06 42880.03 47804.24 2014-12-21 19:33:23.000 355 21131.93 81.09 42880.02 47804.23 2014-12-21 19:33:24.000 355 21131.93 81.12 42880.04 47804.21 2014-12-21 19:33:25.000 355 21131.93 81.12 42880.01 47804.21 2014-12-21 19:33:26.000 355 21131.90 81.13 42880.05 47804.23 2014-12-21 19:33:27.000 355 21131.86 81.17 42880.05 47804.19 2014-12-21 19:33:28.000 355 21131.86 81.18 42880.09 47804.20 2014-12-21 19:33:29.000 355 21131.87 81.18 42880.07 47804.21 2014-12-21 19:33:30.000 355 21131.89 81.21 42880.08 47804.20 2014-12-21 19:33:31.000 355 21131.91 81.23 42880.08 47804.24 2014-12-21 19:33:32.000 355 21131.90 81.23 42880.08 47804.24 2014-12-21 19:33:33.000 355 21131.90 81.22 42880.10 47804.26 2014-12-21 19:33:34.000 355 21131.89 81.22 42880.07 47804.25 2014-12-21 19:33:35.000 355 21131.86 81.26 42880.10 47804.25 2014-12-21 19:33:36.000 355 21131.86 81.26 42880.09 47804.24 2014-12-21 19:33:37.000 355 21131.84 81.25 42880.11 47804.25 2014-12-21 19:33:38.000 355 21131.80 81.27 42880.08 47804.23 2014-12-21 19:33:39.000 355 21131.81 81.26 42880.08 47804.23 2014-12-21 19:33:40.000 355 21131.82 81.25 42880.10 47804.21 2014-12-21 19:33:41.000 355 21131.77 81.24 42880.11 47804.25 2014-12-21 19:33:42.000 355 21131.75 81.23 42880.13 47804.23 2014-12-21 19:33:43.000 355 21131.75 81.20 42880.15 47804.24 2014-12-21 19:33:44.000 355 21131.79 81.19 42880.18 47804.24 2014-12-21 19:33:45.000 355 21131.77 81.19 42880.18 47804.28 2014-12-21 19:33:46.000 355 21131.76 81.18 42880.15 47804.24 2014-12-21 19:33:47.000 355 21131.73 81.16 42880.13 47804.24 2014-12-21 19:33:48.000 355 21131.71 81.18 42880.15 47804.24 2014-12-21 19:33:49.000 355 21131.70 81.23 42880.12 47804.23 2014-12-21 19:33:50.000 355 21131.66 81.26 42880.13 47804.22 2014-12-21 19:33:51.000 355 21131.63 81.30 42880.10 47804.20 2014-12-21 19:33:52.000 355 21131.58 81.33 42880.07 47804.15 2014-12-21 19:33:53.000 355 21131.58 81.36 42880.04 47804.11 2014-12-21 19:33:54.000 355 21131.57 81.37 42880.00 47804.08 2014-12-21 19:33:55.000 355 21131.56 81.40 42879.98 47804.05 2014-12-21 19:33:56.000 355 21131.51 81.44 42879.97 47804.01 2014-12-21 19:33:57.000 355 21131.49 81.44 42879.94 47804.01 2014-12-21 19:33:58.000 355 21131.48 81.44 42879.91 47803.94 2014-12-21 19:33:59.000 355 21131.47 81.45 42879.89 47803.93 2014-12-21 19:34:00.000 355 21131.47 81.49 42879.87 47803.93 2014-12-21 19:34:01.000 355 21131.44 81.54 42879.89 47803.91 2014-12-21 19:34:02.000 355 21131.41 81.58 42879.89 47803.91 2014-12-21 19:34:03.000 355 21131.42 81.61 42879.86 47803.86 2014-12-21 19:34:04.000 355 21131.41 81.63 42879.86 47803.85 2014-12-21 19:34:05.000 355 21131.38 81.64 42879.88 47803.83 2014-12-21 19:34:06.000 355 21131.36 81.66 42879.86 47803.82 2014-12-21 19:34:07.000 355 21131.34 81.68 42879.86 47803.79 2014-12-21 19:34:08.000 355 21131.29 81.69 42879.83 47803.78 2014-12-21 19:34:09.000 355 21131.25 81.72 42879.82 47803.75 2014-12-21 19:34:10.000 355 21131.23 81.74 42879.80 47803.74 2014-12-21 19:34:11.000 355 21131.21 81.75 42879.82 47803.72 2014-12-21 19:34:12.000 355 21131.18 81.76 42879.80 47803.72 2014-12-21 19:34:13.000 355 21131.16 81.78 42879.80 47803.69 2014-12-21 19:34:14.000 355 21131.14 81.81 42879.78 47803.68 2014-12-21 19:34:15.000 355 21131.16 81.81 42879.78 47803.68 2014-12-21 19:34:16.000 355 21131.14 81.79 42879.80 47803.66 2014-12-21 19:34:17.000 355 21131.13 81.78 42879.81 47803.67 2014-12-21 19:34:18.000 355 21131.12 81.76 42879.81 47803.67 2014-12-21 19:34:19.000 355 21131.08 81.76 42879.81 47803.67 2014-12-21 19:34:20.000 355 21131.06 81.75 42879.80 47803.67 2014-12-21 19:34:21.000 355 21131.04 81.76 42879.78 47803.66 2014-12-21 19:34:22.000 355 21131.01 81.75 42879.81 47803.64 2014-12-21 19:34:23.000 355 21131.01 81.77 42879.82 47803.63 2014-12-21 19:34:24.000 355 21130.98 81.81 42879.81 47803.63 2014-12-21 19:34:25.000 355 21130.94 81.83 42879.83 47803.59 2014-12-21 19:34:26.000 355 21130.93 81.80 42879.81 47803.57 2014-12-21 19:34:27.000 355 21130.91 81.81 42879.76 47803.57 2014-12-21 19:34:28.000 355 21130.90 81.81 42879.78 47803.54 2014-12-21 19:34:29.000 355 21130.87 81.82 42879.79 47803.53 2014-12-21 19:34:30.000 355 21130.87 81.83 42879.75 47803.53 2014-12-21 19:34:31.000 355 21130.87 81.82 42879.77 47803.52 2014-12-21 19:34:32.000 355 21130.85 81.81 42879.77 47803.51 2014-12-21 19:34:33.000 355 21130.80 81.85 42879.79 47803.51 2014-12-21 19:34:34.000 355 21130.77 81.91 42879.79 47803.49 2014-12-21 19:34:35.000 355 21130.70 81.94 42879.75 47803.47 2014-12-21 19:34:36.000 355 21130.66 81.97 42879.74 47803.42 2014-12-21 19:34:37.000 355 21130.63 82.00 42879.73 47803.41 2014-12-21 19:34:38.000 355 21130.55 82.05 42879.73 47803.39 2014-12-21 19:34:39.000 355 21130.49 82.09 42879.74 47803.32 2014-12-21 19:34:40.000 355 21130.41 82.16 42879.68 47803.27 2014-12-21 19:34:41.000 355 21130.35 82.22 42879.65 47803.25 2014-12-21 19:34:42.000 355 21130.33 82.27 42879.62 47803.17 2014-12-21 19:34:43.000 355 21130.31 82.28 42879.54 47803.11 2014-12-21 19:34:44.000 355 21130.26 82.29 42879.52 47803.08 2014-12-21 19:34:45.000 355 21130.21 82.30 42879.53 47803.04 2014-12-21 19:34:46.000 355 21130.19 82.28 42879.53 47803.03 2014-12-21 19:34:47.000 355 21130.19 82.29 42879.53 47803.02 2014-12-21 19:34:48.000 355 21130.17 82.31 42879.51 47802.99 2014-12-21 19:34:49.000 355 21130.17 82.29 42879.50 47802.97 2014-12-21 19:34:50.000 355 21130.16 82.26 42879.51 47802.98 2014-12-21 19:34:51.000 355 21130.18 82.22 42879.51 47802.97 2014-12-21 19:34:52.000 355 21130.16 82.20 42879.50 47802.99 2014-12-21 19:34:53.000 355 21130.15 82.17 42879.56 47803.01 2014-12-21 19:34:54.000 355 21130.16 82.12 42879.62 47803.02 2014-12-21 19:34:55.000 355 21130.20 82.12 42879.62 47803.08 2014-12-21 19:34:56.000 355 21130.19 82.16 42879.65 47803.10 2014-12-21 19:34:57.000 355 21130.21 82.12 42879.65 47803.09 2014-12-21 19:34:58.000 355 21130.24 82.09 42879.66 47803.13 2014-12-21 19:34:59.000 355 21130.31 82.08 42879.66 47803.18 2014-12-21 19:35:00.000 355 21130.30 82.08 42879.67 47803.18 2014-12-21 19:35:01.000 355 21130.28 82.08 42879.68 47803.17 2014-12-21 19:35:02.000 355 21130.28 82.08 42879.67 47803.19 2014-12-21 19:35:03.000 355 21130.24 82.06 42879.65 47803.16 2014-12-21 19:35:04.000 355 21130.21 82.06 42879.65 47803.16 2014-12-21 19:35:05.000 355 21130.18 82.09 42879.65 47803.15 2014-12-21 19:35:06.000 355 21130.13 82.10 42879.65 47803.10 2014-12-21 19:35:07.000 355 21130.11 82.10 42879.66 47803.10 2014-12-21 19:35:08.000 355 21130.08 82.13 42879.61 47803.05 2014-12-21 19:35:09.000 355 21130.06 82.16 42879.59 47803.02 2014-12-21 19:35:10.000 355 21130.04 82.15 42879.58 47802.98 2014-12-21 19:35:11.000 355 21130.01 82.13 42879.53 47802.95 2014-12-21 19:35:12.000 355 21129.99 82.10 42879.53 47802.92 2014-12-21 19:35:13.000 355 21129.97 82.11 42879.52 47802.93 2014-12-21 19:35:14.000 355 21129.96 82.10 42879.51 47802.90 2014-12-21 19:35:15.000 355 21129.98 82.07 42879.55 47802.92 2014-12-21 19:35:16.000 355 21129.98 82.03 42879.59 47802.91 2014-12-21 19:35:17.000 355 21130.01 81.97 42879.59 47802.96 2014-12-21 19:35:18.000 355 21130.03 81.92 42879.61 47802.97 2014-12-21 19:35:19.000 355 21130.05 81.88 42879.64 47802.99 2014-12-21 19:35:20.000 355 21130.09 81.85 42879.67 47803.04 2014-12-21 19:35:21.000 355 21130.08 81.85 42879.69 47803.09 2014-12-21 19:35:22.000 355 21130.12 81.82 42879.69 47803.11 2014-12-21 19:35:23.000 355 21130.12 81.81 42879.72 47803.13 2014-12-21 19:35:24.000 355 21130.12 81.76 42879.75 47803.16 2014-12-21 19:35:25.000 355 21130.14 81.69 42879.79 47803.16 2014-12-21 19:35:26.000 355 21130.14 81.65 42879.78 47803.20 2014-12-21 19:35:27.000 355 21130.17 81.61 42879.79 47803.22 2014-12-21 19:35:28.000 355 21130.16 81.57 42879.82 47803.26 2014-12-21 19:35:29.000 355 21130.19 81.52 42879.87 47803.28 2014-12-21 19:35:30.000 355 21130.17 81.51 42879.88 47803.33 2014-12-21 19:35:31.000 355 21130.15 81.48 42879.95 47803.34 2014-12-21 19:35:32.000 355 21130.15 81.45 42879.99 47803.36 2014-12-21 19:35:33.000 355 21130.11 81.39 42880.00 47803.39 2014-12-21 19:35:34.000 355 21130.07 81.36 42880.01 47803.40 2014-12-21 19:35:35.000 355 21130.05 81.34 42880.04 47803.42 2014-12-21 19:35:36.000 355 21130.05 81.36 42880.05 47803.43 2014-12-21 19:35:37.000 355 21130.02 81.33 42880.07 47803.43 2014-12-21 19:35:38.000 355 21129.99 81.32 42880.07 47803.42 2014-12-21 19:35:39.000 355 21129.90 81.30 42880.09 47803.41 2014-12-21 19:35:40.000 355 21129.84 81.30 42880.10 47803.41 2014-12-21 19:35:41.000 355 21129.81 81.27 42880.10 47803.37 2014-12-21 19:35:42.000 355 21129.75 81.29 42880.11 47803.35 2014-12-21 19:35:43.000 355 21129.70 81.29 42880.09 47803.33 2014-12-21 19:35:44.000 355 21129.66 81.27 42880.08 47803.33 2014-12-21 19:35:45.000 355 21129.64 81.28 42880.08 47803.28 2014-12-21 19:35:46.000 355 21129.59 81.26 42880.08 47803.26 2014-12-21 19:35:47.000 355 21129.53 81.24 42880.07 47803.25 2014-12-21 19:35:48.000 355 21129.50 81.26 42880.10 47803.24 2014-12-21 19:35:49.000 355 21129.44 81.26 42880.11 47803.20 2014-12-21 19:35:50.000 355 21129.41 81.28 42880.08 47803.19 2014-12-21 19:35:51.000 355 21129.38 81.29 42880.08 47803.17 2014-12-21 19:35:52.000 355 21129.37 81.32 42880.06 47803.15 2014-12-21 19:35:53.000 355 21129.32 81.30 42880.05 47803.12 2014-12-21 19:35:54.000 355 21129.29 81.30 42880.04 47803.09 2014-12-21 19:35:55.000 355 21129.27 81.30 42880.04 47803.05 2014-12-21 19:35:56.000 355 21129.20 81.30 42880.05 47803.05 2014-12-21 19:35:57.000 355 21129.17 81.28 42880.06 47803.04 2014-12-21 19:35:58.000 355 21129.15 81.30 42880.06 47803.01 2014-12-21 19:35:59.000 355 21129.13 81.28 42880.06 47803.02 2014-12-21 19:36:00.000 355 21129.09 81.27 42880.03 47803.00 2014-12-21 19:36:01.000 355 21129.08 81.22 42880.07 47802.98 2014-12-21 19:36:02.000 355 21129.07 81.22 42880.11 47802.99 2014-12-21 19:36:03.000 355 21129.05 81.25 42880.07 47803.00 2014-12-21 19:36:04.000 355 21129.03 81.21 42880.10 47802.99 2014-12-21 19:36:05.000 355 21129.01 81.18 42880.09 47802.99 2014-12-21 19:36:06.000 355 21128.98 81.16 42880.11 47802.96 2014-12-21 19:36:07.000 355 21128.98 81.14 42880.08 47802.98 2014-12-21 19:36:08.000 355 21128.97 81.14 42880.08 47802.95 2014-12-21 19:36:09.000 355 21128.98 81.19 42880.11 47802.97 2014-12-21 19:36:10.000 355 21128.99 81.18 42880.12 47802.97 2014-12-21 19:36:11.000 355 21129.01 81.18 42880.12 47802.93 2014-12-21 19:36:12.000 355 21128.97 81.20 42880.10 47802.95 2014-12-21 19:36:13.000 355 21128.91 81.25 42880.09 47802.95 2014-12-21 19:36:14.000 355 21128.89 81.30 42880.08 47802.92 2014-12-21 19:36:15.000 355 21128.86 81.35 42880.07 47802.87 2014-12-21 19:36:16.000 355 21128.82 81.40 42880.05 47802.84 2014-12-21 19:36:17.000 355 21128.79 81.45 42880.01 47802.81 2014-12-21 19:36:18.000 355 21128.70 81.48 42879.96 47802.77 2014-12-21 19:36:19.000 355 21128.67 81.51 42879.93 47802.70 2014-12-21 19:36:20.000 355 21128.64 81.56 42879.92 47802.68 2014-12-21 19:36:21.000 355 21128.65 81.55 42879.90 47802.64 2014-12-21 19:36:22.000 355 21128.62 81.54 42879.87 47802.58 2014-12-21 19:36:23.000 355 21128.55 81.53 42879.83 47802.56 2014-12-21 19:36:24.000 355 21128.52 81.50 42879.86 47802.52 2014-12-21 19:36:25.000 355 21128.51 81.47 42879.84 47802.49 2014-12-21 19:36:26.000 355 21128.50 81.44 42879.83 47802.48 2014-12-21 19:36:27.000 355 21128.46 81.45 42879.83 47802.47 2014-12-21 19:36:28.000 355 21128.43 81.47 42879.85 47802.45 2014-12-21 19:36:29.000 355 21128.37 81.48 42879.84 47802.47 2014-12-21 19:36:30.000 355 21128.32 81.52 42879.83 47802.42 2014-12-21 19:36:31.000 355 21128.32 81.57 42879.78 47802.41 2014-12-21 19:36:32.000 355 21128.31 81.63 42879.81 47802.40 2014-12-21 19:36:33.000 355 21128.25 81.64 42879.82 47802.36 2014-12-21 19:36:34.000 355 21128.25 81.66 42879.83 47802.36 2014-12-21 19:36:35.000 355 21128.23 81.71 42879.82 47802.36 2014-12-21 19:36:36.000 355 21128.19 81.74 42879.79 47802.37 2014-12-21 19:36:37.000 355 21128.18 81.75 42879.81 47802.38 2014-12-21 19:36:38.000 355 21128.16 81.79 42879.78 47802.37 2014-12-21 19:36:39.000 355 21128.14 81.80 42879.79 47802.34 2014-12-21 19:36:40.000 355 21128.12 81.82 42879.78 47802.35 2014-12-21 19:36:41.000 355 21128.13 81.84 42879.79 47802.35 2014-12-21 19:36:42.000 355 21128.12 81.86 42879.81 47802.34 2014-12-21 19:36:43.000 355 21128.11 81.87 42879.83 47802.32 2014-12-21 19:36:44.000 355 21128.08 81.87 42879.81 47802.31 2014-12-21 19:36:45.000 355 21128.07 81.89 42879.84 47802.32 2014-12-21 19:36:46.000 355 21128.07 81.92 42879.83 47802.32 2014-12-21 19:36:47.000 355 21128.05 81.93 42879.84 47802.35 2014-12-21 19:36:48.000 355 21128.06 81.93 42879.83 47802.34 2014-12-21 19:36:49.000 355 21128.07 81.99 42879.83 47802.33 2014-12-21 19:36:50.000 355 21128.10 82.05 42879.80 47802.30 2014-12-21 19:36:51.000 355 21128.11 82.15 42879.74 47802.30 2014-12-21 19:36:52.000 355 21128.08 82.20 42879.70 47802.24 2014-12-21 19:36:53.000 355 21128.05 82.21 42879.67 47802.22 2014-12-21 19:36:54.000 355 21128.05 82.21 42879.65 47802.20 2014-12-21 19:36:55.000 355 21128.03 82.17 42879.65 47802.16 2014-12-21 19:36:56.000 355 21128.00 82.19 42879.66 47802.16 2014-12-21 19:36:57.000 355 21128.01 82.21 42879.71 47802.15 2014-12-21 19:36:58.000 355 21127.98 82.22 42879.68 47802.17 2014-12-21 19:36:59.000 355 21127.97 82.23 42879.67 47802.16 2014-12-21 19:37:00.000 355 21127.93 82.28 42879.67 47802.17 2014-12-21 19:37:01.000 355 21127.95 82.31 42879.69 47802.14 2014-12-21 19:37:02.000 355 21127.95 82.34 42879.68 47802.14 2014-12-21 19:37:03.000 355 21127.92 82.37 42879.69 47802.12 2014-12-21 19:37:04.000 355 21127.90 82.40 42879.70 47802.11 2014-12-21 19:37:05.000 355 21127.87 82.43 42879.71 47802.10 2014-12-21 19:37:06.000 355 21127.86 82.46 42879.74 47802.10 2014-12-21 19:37:07.000 355 21127.89 82.50 42879.70 47802.10 2014-12-21 19:37:08.000 355 21127.90 82.50 42879.68 47802.10 2014-12-21 19:37:09.000 355 21127.91 82.47 42879.69 47802.12 2014-12-21 19:37:10.000 355 21127.94 82.46 42879.73 47802.14 2014-12-21 19:37:11.000 355 21127.95 82.46 42879.76 47802.19 2014-12-21 19:37:12.000 355 21127.90 82.49 42879.76 47802.17 2014-12-21 19:37:13.000 355 21127.87 82.56 42879.77 47802.19 2014-12-21 19:37:14.000 355 21127.87 82.61 42879.72 47802.18 2014-12-21 19:37:15.000 355 21127.87 82.65 42879.71 47802.16 2014-12-21 19:37:16.000 355 21127.84 82.67 42879.74 47802.15 2014-12-21 19:37:17.000 355 21127.84 82.69 42879.75 47802.14 2014-12-21 19:37:18.000 355 21127.88 82.71 42879.77 47802.16 2014-12-21 19:37:19.000 355 21127.91 82.70 42879.75 47802.15 2014-12-21 19:37:20.000 355 21127.96 82.67 42879.75 47802.18 2014-12-21 19:37:21.000 355 21127.96 82.65 42879.80 47802.20 2014-12-21 19:37:22.000 355 21127.93 82.65 42879.84 47802.25 2014-12-21 19:37:23.000 355 21127.93 82.66 42879.84 47802.26 2014-12-21 19:37:24.000 355 21127.92 82.70 42879.83 47802.27 2014-12-21 19:37:25.000 355 21127.90 82.72 42879.85 47802.25 2014-12-21 19:37:26.000 355 21127.88 82.74 42879.84 47802.27 2014-12-21 19:37:27.000 355 21127.91 82.74 42879.90 47802.27 2014-12-21 19:37:28.000 355 21127.92 82.76 42879.91 47802.28 2014-12-21 19:37:29.000 355 21127.90 82.79 42879.88 47802.29 2014-12-21 19:37:30.000 355 21127.88 82.78 42879.87 47802.29 2014-12-21 19:37:31.000 355 21127.86 82.76 42879.90 47802.29 2014-12-21 19:37:32.000 355 21127.89 82.74 42879.95 47802.31 2014-12-21 19:37:33.000 355 21127.90 82.74 42879.94 47802.35 2014-12-21 19:37:34.000 355 21127.87 82.80 42879.96 47802.33 2014-12-21 19:37:35.000 355 21127.87 82.88 42879.93 47802.34 2014-12-21 19:37:36.000 355 21127.87 82.93 42879.92 47802.33 2014-12-21 19:37:37.000 355 21127.85 82.97 42879.92 47802.29 2014-12-21 19:37:38.000 355 21127.87 83.00 42879.88 47802.29 2014-12-21 19:37:39.000 355 21127.81 83.02 42879.89 47802.27 2014-12-21 19:37:40.000 355 21127.78 83.04 42879.91 47802.27 2014-12-21 19:37:41.000 355 21127.80 83.03 42879.91 47802.25 2014-12-21 19:37:42.000 355 21127.78 83.09 42879.91 47802.27 2014-12-21 19:37:43.000 355 21127.78 83.11 42879.92 47802.27 2014-12-21 19:37:44.000 355 21127.73 83.16 42879.93 47802.27 2014-12-21 19:37:45.000 355 21127.69 83.22 42879.94 47802.26 2014-12-21 19:37:46.000 355 21127.71 83.27 42879.95 47802.26 2014-12-21 19:37:47.000 355 21127.71 83.31 42879.91 47802.25 2014-12-21 19:37:48.000 355 21127.71 83.37 42879.89 47802.26 2014-12-21 19:37:49.000 355 21127.72 83.43 42879.88 47802.27 2014-12-21 19:37:50.000 355 21127.70 83.46 42879.91 47802.23 2014-12-21 19:37:51.000 355 21127.66 83.53 42879.90 47802.25 2014-12-21 19:37:52.000 355 21127.64 83.60 42879.88 47802.25 2014-12-21 19:37:53.000 355 21127.64 83.68 42879.87 47802.21 2014-12-21 19:37:54.000 355 21127.63 83.77 42879.81 47802.19 2014-12-21 19:37:55.000 355 21127.61 83.87 42879.79 47802.14 2014-12-21 19:37:56.000 355 21127.62 83.93 42879.74 47802.09 2014-12-21 19:37:57.000 355 21127.62 84.01 42879.72 47802.04 2014-12-21 19:37:58.000 355 21127.64 84.09 42879.68 47802.05 2014-12-21 19:37:59.000 355 21127.66 84.13 42879.67 47802.03 2014-12-21 19:38:00.000 355 21127.67 84.18 42879.66 47802.00 2014-12-21 19:38:01.000 355 21127.67 84.26 42879.64 47801.99 2014-12-21 19:38:02.000 355 21127.72 84.31 42879.60 47801.99 2014-12-21 19:38:03.000 355 21127.72 84.34 42879.60 47801.98 2014-12-21 19:38:04.000 355 21127.79 84.36 42879.62 47801.99 2014-12-21 19:38:05.000 355 21127.80 84.35 42879.64 47802.00 2014-12-21 19:38:06.000 355 21127.82 84.35 42879.60 47802.00 2014-12-21 19:38:07.000 355 21127.82 84.36 42879.60 47802.03 2014-12-21 19:38:08.000 355 21127.86 84.36 42879.59 47802.05 2014-12-21 19:38:09.000 355 21127.87 84.37 42879.60 47802.04 2014-12-21 19:38:10.000 355 21127.87 84.37 42879.61 47802.04 2014-12-21 19:38:11.000 355 21127.91 84.36 42879.65 47802.07 2014-12-21 19:38:12.000 355 21127.91 84.36 42879.66 47802.08 2014-12-21 19:38:13.000 355 21127.94 84.37 42879.66 47802.10 2014-12-21 19:38:14.000 355 21127.95 84.38 42879.66 47802.13 2014-12-21 19:38:15.000 355 21128.00 84.39 42879.68 47802.17 2014-12-21 19:38:16.000 355 21128.01 84.38 42879.71 47802.17 2014-12-21 19:38:17.000 355 21128.04 84.39 42879.71 47802.20 2014-12-21 19:38:18.000 355 21128.10 84.38 42879.76 47802.22 2014-12-21 19:38:19.000 355 21128.13 84.38 42879.76 47802.28 2014-12-21 19:38:20.000 355 21128.16 84.40 42879.78 47802.30 2014-12-21 19:38:21.000 355 21128.19 84.46 42879.77 47802.34 2014-12-21 19:38:22.000 355 21128.19 84.50 42879.78 47802.35 2014-12-21 19:38:23.000 355 21128.20 84.49 42879.76 47802.36 2014-12-21 19:38:24.000 355 21128.20 84.49 42879.78 47802.35 2014-12-21 19:38:25.000 355 21128.21 84.50 42879.83 47802.38 2014-12-21 19:38:26.000 355 21128.22 84.54 42879.82 47802.40 2014-12-21 19:38:27.000 355 21128.19 84.60 42879.83 47802.39 2014-12-21 19:38:28.000 355 21128.21 84.62 42879.85 47802.41 2014-12-21 19:38:29.000 355 21128.25 84.66 42879.81 47802.41 2014-12-21 19:38:30.000 355 21128.29 84.70 42879.82 47802.41 2014-12-21 19:38:31.000 355 21128.30 84.75 42879.80 47802.40 2014-12-21 19:38:32.000 355 21128.35 84.78 42879.76 47802.41 2014-12-21 19:38:33.000 355 21128.39 84.82 42879.77 47802.41 2014-12-21 19:38:34.000 355 21128.39 84.82 42879.78 47802.40 2014-12-21 19:38:35.000 355 21128.42 84.83 42879.78 47802.42 2014-12-21 19:38:36.000 355 21128.42 84.86 42879.78 47802.43 2014-12-21 19:38:37.000 355 21128.43 84.87 42879.77 47802.44 2014-12-21 19:38:38.000 355 21128.45 84.86 42879.77 47802.46 2014-12-21 19:38:39.000 355 21128.45 84.87 42879.80 47802.45 2014-12-21 19:38:40.000 355 21128.43 84.87 42879.83 47802.46 2014-12-21 19:38:41.000 355 21128.46 84.90 42879.83 47802.47 2014-12-21 19:38:42.000 355 21128.46 84.92 42879.83 47802.51 2014-12-21 19:38:43.000 355 21128.47 84.96 42879.84 47802.50 2014-12-21 19:38:44.000 355 21128.50 84.98 42879.83 47802.50 2014-12-21 19:38:45.000 355 21128.58 85.01 42879.84 47802.51 2014-12-21 19:38:46.000 355 21128.62 85.03 42879.82 47802.55 2014-12-21 19:38:47.000 355 21128.61 85.01 42879.83 47802.55 2014-12-21 19:38:48.000 355 21128.63 84.98 42879.83 47802.57 2014-12-21 19:38:49.000 355 21128.64 84.96 42879.91 47802.58 2014-12-21 19:38:50.000 355 21128.62 84.98 42879.91 47802.62 2014-12-21 19:38:51.000 355 21128.60 85.02 42879.88 47802.62 2014-12-21 19:38:52.000 355 21128.62 85.05 42879.87 47802.62 2014-12-21 19:38:53.000 355 21128.65 85.04 42879.89 47802.60 2014-12-21 19:38:54.000 355 21128.64 85.03 42879.86 47802.61 2014-12-21 19:38:55.000 355 21128.62 85.01 42879.86 47802.60 2014-12-21 19:38:56.000 355 21128.61 85.03 42879.86 47802.61 2014-12-21 19:38:57.000 355 21128.58 85.04 42879.88 47802.62 2014-12-21 19:38:58.000 355 21128.57 85.09 42879.89 47802.62 2014-12-21 19:38:59.000 355 21128.56 85.12 42879.90 47802.64 2014-12-21 19:39:00.000 355 21128.54 85.16 42879.91 47802.60 2014-12-21 19:39:01.000 355 21128.51 85.17 42879.90 47802.60 2014-12-21 19:39:02.000 355 21128.50 85.18 42879.87 47802.58 2014-12-21 19:39:03.000 355 21128.53 85.21 42879.87 47802.58 2014-12-21 19:39:04.000 355 21128.56 85.23 42879.89 47802.59 2014-12-21 19:39:05.000 355 21128.54 85.27 42879.89 47802.58 2014-12-21 19:39:06.000 355 21128.55 85.31 42879.89 47802.59 2014-12-21 19:39:07.000 355 21128.55 85.35 42879.86 47802.62 2014-12-21 19:39:08.000 355 21128.60 85.41 42879.86 47802.61 2014-12-21 19:39:09.000 355 21128.65 85.43 42879.90 47802.61 2014-12-21 19:39:10.000 355 21128.68 85.45 42879.89 47802.61 2014-12-21 19:39:11.000 355 21128.66 85.50 42879.85 47802.62 2014-12-21 19:39:12.000 355 21128.69 85.54 42879.86 47802.61 2014-12-21 19:39:13.000 355 21128.72 85.59 42879.83 47802.64 2014-12-21 19:39:14.000 355 21128.73 85.62 42879.82 47802.61 2014-12-21 19:39:15.000 355 21128.73 85.63 42879.85 47802.64 2014-12-21 19:39:16.000 355 21128.76 85.66 42879.83 47802.63 2014-12-21 19:39:17.000 355 21128.80 85.74 42879.82 47802.64 2014-12-21 19:39:18.000 355 21128.82 85.80 42879.81 47802.63 2014-12-21 19:39:19.000 355 21128.84 85.85 42879.79 47802.66 2014-12-21 19:39:20.000 355 21128.90 85.91 42879.79 47802.67 2014-12-21 19:39:21.000 355 21128.92 85.99 42879.77 47802.63 2014-12-21 19:39:22.000 355 21128.97 86.04 42879.74 47802.68 2014-12-21 19:39:23.000 355 21129.00 86.09 42879.73 47802.66 2014-12-21 19:39:24.000 355 21129.03 86.13 42879.73 47802.65 2014-12-21 19:39:25.000 355 21129.10 86.15 42879.75 47802.68 2014-12-21 19:39:26.000 355 21129.13 86.19 42879.77 47802.70 2014-12-21 19:39:27.000 355 21129.13 86.24 42879.78 47802.74 2014-12-21 19:39:28.000 355 21129.12 86.28 42879.75 47802.73 2014-12-21 19:39:29.000 355 21129.14 86.30 42879.75 47802.74 2014-12-21 19:39:30.000 355 21129.19 86.28 42879.78 47802.75 2014-12-21 19:39:31.000 355 21129.19 86.27 42879.80 47802.78 2014-12-21 19:39:32.000 355 21129.17 86.31 42879.85 47802.82 2014-12-21 19:39:33.000 355 21129.17 86.31 42879.87 47802.84 2014-12-21 19:39:34.000 355 21129.15 86.35 42879.86 47802.82 2014-12-21 19:39:35.000 355 21129.15 86.38 42879.84 47802.86 2014-12-21 19:39:36.000 355 21129.16 86.39 42879.83 47802.82 2014-12-21 19:39:37.000 355 21129.18 86.43 42879.85 47802.86 2014-12-21 19:39:38.000 355 21129.18 86.50 42879.85 47802.84 2014-12-21 19:39:39.000 355 21129.20 86.54 42879.83 47802.85 2014-12-21 19:39:40.000 355 21129.18 86.57 42879.79 47802.84 2014-12-21 19:39:41.000 355 21129.17 86.59 42879.78 47802.82 2014-12-21 19:39:42.000 355 21129.17 86.57 42879.79 47802.83 2014-12-21 19:39:43.000 355 21129.18 86.57 42879.81 47802.83 2014-12-21 19:39:44.000 355 21129.21 86.58 42879.85 47802.82 2014-12-21 19:39:45.000 355 21129.20 86.57 42879.83 47802.83 2014-12-21 19:39:46.000 355 21129.17 86.61 42879.81 47802.83 2014-12-21 19:39:47.000 355 21129.18 86.62 42879.81 47802.81 2014-12-21 19:39:48.000 355 21129.15 86.67 42879.81 47802.83 2014-12-21 19:39:49.000 355 21129.15 86.67 42879.80 47802.79 2014-12-21 19:39:50.000 355 21129.14 86.71 42879.80 47802.80 2014-12-21 19:39:51.000 355 21129.16 86.75 42879.80 47802.80 2014-12-21 19:39:52.000 355 21129.17 86.79 42879.79 47802.80 2014-12-21 19:39:53.000 355 21129.18 86.83 42879.76 47802.78 2014-12-21 19:39:54.000 355 21129.19 86.88 42879.74 47802.79 2014-12-21 19:39:55.000 355 21129.19 86.91 42879.79 47802.78 2014-12-21 19:39:56.000 355 21129.20 86.96 42879.79 47802.80 2014-12-21 19:39:57.000 355 21129.19 86.99 42879.80 47802.79 2014-12-21 19:39:58.000 355 21129.17 87.03 42879.74 47802.80 2014-12-21 19:39:59.000 355 21129.16 87.06 42879.74 47802.78 2014-12-21 19:40:00.000 355 21129.17 87.05 42879.77 47802.78 2014-12-21 19:40:01.000 355 21129.18 87.08 42879.75 47802.77 2014-12-21 19:40:02.000 355 21129.15 87.12 42879.75 47802.74 2014-12-21 19:40:03.000 355 21129.12 87.16 42879.74 47802.72 2014-12-21 19:40:04.000 355 21129.10 87.17 42879.75 47802.73 2014-12-21 19:40:05.000 355 21129.15 87.15 42879.74 47802.70 2014-12-21 19:40:06.000 355 21129.14 87.11 42879.78 47802.72 2014-12-21 19:40:07.000 355 21129.16 87.13 42879.83 47802.75 2014-12-21 19:40:08.000 355 21129.16 87.12 42879.82 47802.79 2014-12-21 19:40:09.000 355 21129.17 87.11 42879.86 47802.83 2014-12-21 19:40:10.000 355 21129.20 87.12 42879.89 47802.84 2014-12-21 19:40:11.000 355 21129.20 87.16 42879.93 47802.89 2014-12-21 19:40:12.000 355 21129.22 87.22 42879.91 47802.89 2014-12-21 19:40:13.000 355 21129.22 87.26 42879.91 47802.89 2014-12-21 19:40:14.000 355 21129.23 87.33 42879.87 47802.91 2014-12-21 19:40:15.000 355 21129.24 87.34 42879.84 47802.88 2014-12-21 19:40:16.000 355 21129.27 87.34 42879.83 47802.88 2014-12-21 19:40:17.000 355 21129.27 87.35 42879.82 47802.89 2014-12-21 19:40:18.000 355 21129.25 87.37 42879.86 47802.87 2014-12-21 19:40:19.000 355 21129.27 87.36 42879.86 47802.89 2014-12-21 19:40:20.000 355 21129.32 87.34 42879.88 47802.89 2014-12-21 19:40:21.000 355 21129.38 87.33 42879.89 47802.89 2014-12-21 19:40:22.000 355 21129.39 87.34 42879.91 47802.94 2014-12-21 19:40:23.000 355 21129.41 87.30 42879.93 47802.96 2014-12-21 19:40:24.000 355 21129.44 87.30 42879.93 47802.97 2014-12-21 19:40:25.000 355 21129.45 87.27 42879.89 47803.00 2014-12-21 19:40:26.000 355 21129.46 87.28 42879.89 47803.01 2014-12-21 19:40:27.000 355 21129.50 87.29 42879.87 47803.01 2014-12-21 19:40:28.000 355 21129.50 87.29 42879.91 47803.04 2014-12-21 19:40:29.000 355 21129.47 87.29 42879.94 47803.07 2014-12-21 19:40:30.000 355 21129.46 87.31 42879.96 47803.06 2014-12-21 19:40:31.000 355 21129.45 87.35 42879.98 47803.03 2014-12-21 19:40:32.000 355 21129.43 87.40 42879.94 47803.03 2014-12-21 19:40:33.000 355 21129.42 87.45 42879.92 47803.04 2014-12-21 19:40:34.000 355 21129.41 87.53 42879.91 47803.00 2014-12-21 19:40:35.000 355 21129.43 87.54 42879.90 47802.99 2014-12-21 19:40:36.000 355 21129.42 87.57 42879.93 47802.98 2014-12-21 19:40:37.000 355 21129.43 87.59 42879.94 47803.00 2014-12-21 19:40:38.000 355 21129.45 87.63 42879.90 47802.99 2014-12-21 19:40:39.000 355 21129.45 87.66 42879.89 47803.00 2014-12-21 19:40:40.000 355 21129.45 87.74 42879.90 47802.98 2014-12-21 19:40:41.000 355 21129.47 87.84 42879.88 47803.00 2014-12-21 19:40:42.000 355 21129.48 87.89 42879.84 47802.97 2014-12-21 19:40:43.000 355 21129.50 87.89 42879.81 47802.94 2014-12-21 19:40:44.000 355 21129.55 87.88 42879.80 47802.95 2014-12-21 19:40:45.000 355 21129.60 87.85 42879.80 47802.95 2014-12-21 19:40:46.000 355 21129.63 87.82 42879.85 47803.00 2014-12-21 19:40:47.000 355 21129.71 87.77 42879.93 47803.07 2014-12-21 19:40:48.000 355 21129.74 87.78 42879.98 47803.14 2014-12-21 19:40:49.000 355 21129.77 87.82 42879.99 47803.18 2014-12-21 19:40:50.000 355 21129.79 87.81 42880.03 47803.22 2014-12-21 19:40:51.000 355 21129.81 87.84 42880.04 47803.26 2014-12-21 19:40:52.000 355 21129.83 87.88 42880.07 47803.29 2014-12-21 19:40:53.000 355 21129.87 87.91 42880.06 47803.31 2014-12-21 19:40:54.000 355 21129.90 87.96 42880.08 47803.31 2014-12-21 19:40:55.000 355 21129.95 87.99 42880.05 47803.34 2014-12-21 19:40:56.000 355 21129.96 88.02 42880.06 47803.37 2014-12-21 19:40:57.000 355 21129.98 88.04 42880.04 47803.34 2014-12-21 19:40:58.000 355 21129.97 88.09 42880.04 47803.40 2014-12-21 19:40:59.000 355 21130.03 88.16 42880.04 47803.38 2014-12-21 19:41:00.000 355 21130.01 88.18 42880.06 47803.41 2014-12-21 19:41:01.000 355 21130.05 88.20 42880.09 47803.42 2014-12-21 19:41:02.000 355 21130.08 88.22 42880.09 47803.41 2014-12-21 19:41:03.000 355 21130.08 88.25 42880.11 47803.45 2014-12-21 19:41:04.000 355 21130.09 88.27 42880.12 47803.47 2014-12-21 19:41:05.000 355 21130.09 88.34 42880.10 47803.47 2014-12-21 19:41:06.000 355 21130.10 88.38 42880.11 47803.47 2014-12-21 19:41:07.000 355 21130.08 88.42 42880.14 47803.49 2014-12-21 19:41:08.000 355 21130.07 88.47 42880.14 47803.48 2014-12-21 19:41:09.000 355 21130.08 88.53 42880.12 47803.49 2014-12-21 19:41:10.000 355 21130.10 88.57 42880.10 47803.50 2014-12-21 19:41:11.000 355 21130.12 88.62 42880.12 47803.45 2014-12-21 19:41:12.000 355 21130.15 88.63 42880.11 47803.49 2014-12-21 19:41:13.000 355 21130.18 88.63 42880.08 47803.50 2014-12-21 19:41:14.000 355 21130.21 88.63 42880.08 47803.52 2014-12-21 19:41:15.000 355 21130.23 88.64 42880.12 47803.54 2014-12-21 19:41:16.000 355 21130.25 88.66 42880.17 47803.55 2014-12-21 19:41:17.000 355 21130.27 88.64 42880.17 47803.60 2014-12-21 19:41:18.000 355 21130.31 88.63 42880.18 47803.61 2014-12-21 19:41:19.000 355 21130.35 88.64 42880.18 47803.65 2014-12-21 19:41:20.000 355 21130.39 88.67 42880.20 47803.68 2014-12-21 19:41:21.000 355 21130.45 88.67 42880.23 47803.71 2014-12-21 19:41:22.000 355 21130.48 88.69 42880.24 47803.74 2014-12-21 19:41:23.000 355 21130.49 88.70 42880.23 47803.75 2014-12-21 19:41:24.000 355 21130.54 88.71 42880.22 47803.80 2014-12-21 19:41:25.000 355 21130.53 88.70 42880.24 47803.80 2014-12-21 19:41:26.000 355 21130.53 88.70 42880.25 47803.82 2014-12-21 19:41:27.000 355 21130.50 88.75 42880.25 47803.82 2014-12-21 19:41:28.000 355 21130.48 88.80 42880.23 47803.80 2014-12-21 19:41:29.000 355 21130.48 88.85 42880.21 47803.82 2014-12-21 19:41:30.000 355 21130.48 88.87 42880.23 47803.79 2014-12-21 19:41:31.000 355 21130.44 88.90 42880.18 47803.76 2014-12-21 19:41:32.000 355 21130.45 88.93 42880.14 47803.74 2014-12-21 19:41:33.000 355 21130.41 88.96 42880.12 47803.71 2014-12-21 19:41:34.000 355 21130.41 88.97 42880.14 47803.69 2014-12-21 19:41:35.000 355 21130.38 89.00 42880.13 47803.67 2014-12-21 19:41:36.000 355 21130.36 88.99 42880.11 47803.64 2014-12-21 19:41:37.000 355 21130.34 88.98 42880.13 47803.63 2014-12-21 19:41:38.000 355 21130.35 88.97 42880.11 47803.62 2014-12-21 19:41:39.000 355 21130.35 88.97 42880.12 47803.60 2014-12-21 19:41:40.000 355 21130.35 88.97 42880.13 47803.60 2014-12-21 19:41:41.000 355 21130.31 88.97 42880.15 47803.60 2014-12-21 19:41:42.000 355 21130.31 88.97 42880.15 47803.61 2014-12-21 19:41:43.000 355 21130.33 88.97 42880.15 47803.62 2014-12-21 19:41:44.000 355 21130.28 88.98 42880.15 47803.63 2014-12-21 19:41:45.000 355 21130.29 88.95 42880.14 47803.62 2014-12-21 19:41:46.000 355 21130.27 88.94 42880.14 47803.63 2014-12-21 19:41:47.000 355 21130.24 88.95 42880.18 47803.61 2014-12-21 19:41:48.000 355 21130.25 88.92 42880.20 47803.64 2014-12-21 19:41:49.000 355 21130.26 88.90 42880.20 47803.64 2014-12-21 19:41:50.000 355 21130.24 88.88 42880.22 47803.66 2014-12-21 19:41:51.000 355 21130.28 88.86 42880.24 47803.68 2014-12-21 19:41:52.000 355 21130.26 88.86 42880.25 47803.68 2014-12-21 19:41:53.000 355 21130.22 88.85 42880.26 47803.71 2014-12-21 19:41:54.000 355 21130.25 88.86 42880.25 47803.69 2014-12-21 19:41:55.000 355 21130.22 88.83 42880.26 47803.69 2014-12-21 19:41:56.000 355 21130.21 88.83 42880.27 47803.69 2014-12-21 19:41:57.000 355 21130.19 88.82 42880.25 47803.68 2014-12-21 19:41:58.000 355 21130.18 88.80 42880.23 47803.65 2014-12-21 19:41:59.000 355 21130.17 88.80 42880.22 47803.66 2014-12-21 19:42:00.000 355 21130.15 88.80 42880.23 47803.66 2014-12-21 19:42:01.000 355 21130.14 88.81 42880.26 47803.64 2014-12-21 19:42:02.000 355 21130.12 88.81 42880.25 47803.63 2014-12-21 19:42:03.000 355 21130.10 88.79 42880.26 47803.63 2014-12-21 19:42:04.000 355 21130.15 88.73 42880.28 47803.62 2014-12-21 19:42:05.000 355 21130.18 88.73 42880.30 47803.67 2014-12-21 19:42:06.000 355 21130.19 88.74 42880.34 47803.69 2014-12-21 19:42:07.000 355 21130.16 88.77 42880.33 47803.71 2014-12-21 19:42:08.000 355 21130.16 88.82 42880.35 47803.74 2014-12-21 19:42:09.000 355 21130.14 88.83 42880.34 47803.72 2014-12-21 19:42:10.000 355 21130.14 88.85 42880.36 47803.75 2014-12-21 19:42:11.000 355 21130.12 88.88 42880.38 47803.73 2014-12-21 19:42:12.000 355 21130.15 88.89 42880.37 47803.73 2014-12-21 19:42:13.000 355 21130.09 88.91 42880.34 47803.73 2014-12-21 19:42:14.000 355 21130.07 88.94 42880.32 47803.71 2014-12-21 19:42:15.000 355 21130.09 88.92 42880.28 47803.66 2014-12-21 19:42:16.000 355 21130.06 88.93 42880.27 47803.63 2014-12-21 19:42:17.000 355 21130.07 88.93 42880.24 47803.59 2014-12-21 19:42:18.000 355 21130.00 88.97 42880.22 47803.58 2014-12-21 19:42:19.000 355 21129.95 89.01 42880.18 47803.53 2014-12-21 19:42:20.000 355 21129.95 89.05 42880.15 47803.50 2014-12-21 19:42:21.000 355 21129.88 89.11 42880.14 47803.45 2014-12-21 19:42:22.000 355 21129.82 89.15 42880.14 47803.43 2014-12-21 19:42:23.000 355 21129.79 89.16 42880.14 47803.39 2014-12-21 19:42:24.000 355 21129.78 89.20 42880.13 47803.36 2014-12-21 19:42:25.000 355 21129.76 89.23 42880.11 47803.34 2014-12-21 19:42:26.000 355 21129.77 89.31 42880.07 47803.33 2014-12-21 19:42:27.000 355 21129.76 89.35 42880.04 47803.31 2014-12-21 19:42:28.000 355 21129.73 89.36 42880.03 47803.29 2014-12-21 19:42:29.000 355 21129.72 89.34 42880.04 47803.27 2014-12-21 19:42:30.000 355 21129.69 89.35 42880.07 47803.27 2014-12-21 19:42:31.000 355 21129.66 89.35 42880.08 47803.27 2014-12-21 19:42:32.000 355 21129.65 89.36 42880.08 47803.26 2014-12-21 19:42:33.000 355 21129.64 89.40 42880.08 47803.25 2014-12-21 19:42:34.000 355 21129.61 89.40 42880.12 47803.26 2014-12-21 19:42:35.000 355 21129.61 89.41 42880.07 47803.23 2014-12-21 19:42:36.000 355 21129.58 89.41 42880.07 47803.26 2014-12-21 19:42:37.000 355 21129.61 89.43 42880.10 47803.23 2014-12-21 19:42:38.000 355 21129.62 89.45 42880.10 47803.25 2014-12-21 19:42:39.000 355 21129.62 89.43 42880.13 47803.28 2014-12-21 19:42:40.000 355 21129.63 89.43 42880.14 47803.26 2014-12-21 19:42:41.000 355 21129.62 89.45 42880.16 47803.31 2014-12-21 19:42:42.000 355 21129.63 89.49 42880.18 47803.34 2014-12-21 19:42:43.000 355 21129.65 89.51 42880.21 47803.35 2014-12-21 19:42:44.000 355 21129.67 89.57 42880.20 47803.35 2014-12-21 19:42:45.000 355 21129.66 89.63 42880.20 47803.41 2014-12-21 19:42:46.000 355 21129.63 89.68 42880.22 47803.40 2014-12-21 19:42:47.000 355 21129.60 89.73 42880.21 47803.37 2014-12-21 19:42:48.000 355 21129.57 89.76 42880.22 47803.39 2014-12-21 19:42:49.000 355 21129.59 89.79 42880.22 47803.36 2014-12-21 19:42:50.000 355 21129.52 89.81 42880.23 47803.36 2014-12-21 19:42:51.000 355 21129.51 89.84 42880.23 47803.36 2014-12-21 19:42:52.000 355 21129.49 89.89 42880.25 47803.35 2014-12-21 19:42:53.000 355 21129.45 89.92 42880.26 47803.35 2014-12-21 19:42:54.000 355 21129.41 89.96 42880.23 47803.33 2014-12-21 19:42:55.000 355 21129.38 89.99 42880.24 47803.33 2014-12-21 19:42:56.000 355 21129.41 90.06 42880.19 47803.35 2014-12-21 19:42:57.000 355 21129.39 90.15 42880.21 47803.31 2014-12-21 19:42:58.000 355 21129.36 90.19 42880.16 47803.27 2014-12-21 19:42:59.000 355 21129.30 90.23 42880.13 47803.24 2014-12-21 19:43:00.000 355 21129.26 90.25 42880.11 47803.18 2014-12-21 19:43:01.000 355 21129.25 90.25 42880.10 47803.15 2014-12-21 19:43:02.000 355 21129.23 90.27 42880.09 47803.12 2014-12-21 19:43:03.000 355 21129.23 90.28 42880.10 47803.10 2014-12-21 19:43:04.000 355 21129.22 90.28 42880.08 47803.09 2014-12-21 19:43:05.000 355 21129.23 90.29 42880.06 47803.08 2014-12-21 19:43:06.000 355 21129.20 90.29 42880.06 47803.10 2014-12-21 19:43:07.000 355 21129.18 90.30 42880.05 47803.08 2014-12-21 19:43:08.000 355 21129.18 90.33 42880.05 47803.08 2014-12-21 19:43:09.000 355 21129.18 90.33 42880.06 47803.05 2014-12-21 19:43:10.000 355 21129.17 90.32 42880.07 47803.07 2014-12-21 19:43:11.000 355 21129.17 90.28 42880.10 47803.05 2014-12-21 19:43:12.000 355 21129.18 90.27 42880.10 47803.07 2014-12-21 19:43:13.000 355 21129.18 90.26 42880.09 47803.06 2014-12-21 19:43:14.000 355 21129.18 90.26 42880.09 47803.11 2014-12-21 19:43:15.000 355 21129.18 90.27 42880.11 47803.09 2014-12-21 19:43:16.000 355 21129.15 90.24 42880.11 47803.10 2014-12-21 19:43:17.000 355 21129.13 90.22 42880.14 47803.10 2014-12-21 19:43:18.000 355 21129.11 90.22 42880.15 47803.07 2014-12-21 19:43:19.000 355 21129.10 90.25 42880.17 47803.09 2014-12-21 19:43:20.000 355 21129.10 90.25 42880.15 47803.07 2014-12-21 19:43:21.000 355 21129.15 90.21 42880.16 47803.09 2014-12-21 19:43:22.000 355 21129.20 90.20 42880.15 47803.10 2014-12-21 19:43:23.000 355 21129.24 90.17 42880.13 47803.12 2014-12-21 19:43:24.000 355 21129.27 90.16 42880.17 47803.16 2014-12-21 19:43:25.000 355 21129.30 90.20 42880.18 47803.18 2014-12-21 19:43:26.000 355 21129.31 90.22 42880.17 47803.20 2014-12-21 19:43:27.000 355 21129.32 90.24 42880.19 47803.21 2014-12-21 19:43:28.000 355 21129.31 90.30 42880.18 47803.22 2014-12-21 19:43:29.000 355 21129.29 90.31 42880.20 47803.23 2014-12-21 19:43:30.000 355 21129.29 90.35 42880.18 47803.24 2014-12-21 19:43:31.000 355 21129.31 90.37 42880.20 47803.21 2014-12-21 19:43:32.000 355 21129.33 90.36 42880.24 47803.22 2014-12-21 19:43:33.000 355 21129.36 90.37 42880.23 47803.23 2014-12-21 19:43:34.000 355 21129.33 90.40 42880.25 47803.28 2014-12-21 19:43:35.000 355 21129.34 90.40 42880.28 47803.29 2014-12-21 19:43:36.000 355 21129.35 90.42 42880.30 47803.33 2014-12-21 19:43:37.000 355 21129.33 90.43 42880.34 47803.33 2014-12-21 19:43:38.000 355 21129.34 90.41 42880.35 47803.38 2014-12-21 19:43:39.000 355 21129.34 90.41 42880.35 47803.41 2014-12-21 19:43:40.000 355 21129.32 90.41 42880.40 47803.39 2014-12-21 19:43:41.000 355 21129.29 90.41 42880.46 47803.42 2014-12-21 19:43:42.000 355 21129.27 90.43 42880.50 47803.45 2014-12-21 19:43:43.000 355 21129.28 90.44 42880.50 47803.44 2014-12-21 19:43:44.000 355 21129.24 90.42 42880.50 47803.48 2014-12-21 19:43:45.000 355 21129.23 90.41 42880.53 47803.48 2014-12-21 19:43:46.000 355 21129.22 90.42 42880.53 47803.47 2014-12-21 19:43:47.000 355 21129.25 90.41 42880.56 47803.49 2014-12-21 19:43:48.000 355 21129.24 90.41 42880.56 47803.51 2014-12-21 19:43:49.000 355 21129.23 90.41 42880.60 47803.53 2014-12-21 19:43:50.000 355 21129.23 90.43 42880.61 47803.55 2014-12-21 19:43:51.000 355 21129.19 90.44 42880.65 47803.55 2014-12-21 19:43:52.000 355 21129.21 90.43 42880.65 47803.58 2014-12-21 19:43:53.000 355 21129.26 90.46 42880.63 47803.56 2014-12-21 19:43:54.000 355 21129.24 90.47 42880.62 47803.58 2014-12-21 19:43:55.000 355 21129.19 90.50 42880.62 47803.56 2014-12-21 19:43:56.000 355 21129.19 90.55 42880.61 47803.55 2014-12-21 19:43:57.000 355 21129.20 90.60 42880.60 47803.55 2014-12-21 19:43:58.000 355 21129.19 90.65 42880.58 47803.53 2014-12-21 19:43:59.000 355 21129.13 90.70 42880.59 47803.52 2014-12-21 19:44:00.000 355 21129.10 90.77 42880.57 47803.49 2014-12-21 19:44:01.000 355 21129.09 90.81 42880.53 47803.47 2014-12-21 19:44:02.000 355 21129.05 90.85 42880.54 47803.44 2014-12-21 19:44:03.000 355 21129.03 90.87 42880.55 47803.42 2014-12-21 19:44:04.000 355 21129.03 90.93 42880.57 47803.40 2014-12-21 19:44:05.000 355 21128.98 90.98 42880.54 47803.38 2014-12-21 19:44:06.000 355 21128.95 91.03 42880.49 47803.40 2014-12-21 19:44:07.000 355 21128.94 91.06 42880.49 47803.34 2014-12-21 19:44:08.000 355 21128.92 91.09 42880.52 47803.34 2014-12-21 19:44:09.000 355 21128.93 91.10 42880.52 47803.32 2014-12-21 19:44:10.000 355 21128.93 91.10 42880.52 47803.32 2014-12-21 19:44:11.000 355 21128.93 91.15 42880.52 47803.32 2014-12-21 19:44:12.000 355 21128.94 91.18 42880.53 47803.33 2014-12-21 19:44:13.000 355 21128.94 91.20 42880.54 47803.34 2014-12-21 19:44:14.000 355 21128.93 91.22 42880.55 47803.35 2014-12-21 19:44:15.000 355 21128.91 91.24 42880.54 47803.36 2014-12-21 19:44:16.000 355 21128.88 91.25 42880.58 47803.39 2014-12-21 19:44:17.000 355 21128.88 91.27 42880.57 47803.38 2014-12-21 19:44:18.000 355 21128.91 91.28 42880.64 47803.38 2014-12-21 19:44:19.000 355 21128.89 91.31 42880.62 47803.41 2014-12-21 19:44:20.000 355 21128.84 91.29 42880.70 47803.44 2014-12-21 19:44:21.000 355 21128.86 91.30 42880.72 47803.44 2014-12-21 19:44:22.000 355 21128.86 91.34 42880.73 47803.47 2014-12-21 19:44:23.000 355 21128.88 91.41 42880.71 47803.48 2014-12-21 19:44:24.000 355 21128.93 91.48 42880.72 47803.50 2014-12-21 19:44:25.000 355 21128.99 91.51 42880.68 47803.53 2014-12-21 19:44:26.000 355 21128.99 91.56 42880.67 47803.50 2014-12-21 19:44:27.000 355 21128.98 91.59 42880.63 47803.49 2014-12-21 19:44:28.000 355 21128.98 91.59 42880.64 47803.46 2014-12-21 19:44:29.000 355 21128.99 91.60 42880.62 47803.48 2014-12-21 19:44:30.000 355 21129.01 91.63 42880.64 47803.47 2014-12-21 19:44:31.000 355 21129.01 91.68 42880.63 47803.45 2014-12-21 19:44:32.000 355 21129.04 91.70 42880.59 47803.48 2014-12-21 19:44:33.000 355 21129.05 91.73 42880.61 47803.47 2014-12-21 19:44:34.000 355 21129.03 91.76 42880.61 47803.48 2014-12-21 19:44:35.000 355 21129.05 91.79 42880.62 47803.46 2014-12-21 19:44:36.000 355 21129.03 91.79 42880.62 47803.47 2014-12-21 19:44:37.000 355 21129.07 91.82 42880.64 47803.49 2014-12-21 19:44:38.000 355 21129.06 91.85 42880.65 47803.46 2014-12-21 19:44:39.000 355 21129.08 91.87 42880.61 47803.49 2014-12-21 19:44:40.000 355 21129.08 91.91 42880.60 47803.48 2014-12-21 19:44:41.000 355 21129.05 91.93 42880.57 47803.49 2014-12-21 19:44:42.000 355 21129.04 91.93 42880.63 47803.48 2014-12-21 19:44:43.000 355 21129.02 91.95 42880.64 47803.50 2014-12-21 19:44:44.000 355 21129.08 91.98 42880.64 47803.50 2014-12-21 19:44:45.000 355 21129.08 92.02 42880.63 47803.48 2014-12-21 19:44:46.000 355 21129.08 92.03 42880.64 47803.51 2014-12-21 19:44:47.000 355 21129.10 92.05 42880.64 47803.49 2014-12-21 19:44:48.000 355 21129.11 92.05 42880.64 47803.54 2014-12-21 19:44:49.000 355 21129.10 92.06 42880.65 47803.53 2014-12-21 19:44:50.000 355 21129.14 92.06 42880.70 47803.54 2014-12-21 19:44:51.000 355 21129.17 92.06 42880.71 47803.57 2014-12-21 19:44:52.000 355 21129.15 92.07 42880.71 47803.61 2014-12-21 19:44:53.000 355 21129.19 92.07 42880.75 47803.63 2014-12-21 19:44:54.000 355 21129.25 92.10 42880.75 47803.64 2014-12-21 19:44:55.000 355 21129.27 92.12 42880.76 47803.71 2014-12-21 19:44:56.000 355 21129.29 92.12 42880.78 47803.71 2014-12-21 19:44:57.000 355 21129.31 92.12 42880.78 47803.73 2014-12-21 19:44:58.000 355 21129.37 92.15 42880.78 47803.74 2014-12-21 19:44:59.000 355 21129.38 92.19 42880.81 47803.80 2014-12-21 19:45:00.000 355 21129.43 92.22 42880.85 47803.82 2014-12-21 19:45:01.000 355 21129.45 92.26 42880.82 47803.81 2014-12-21 19:45:02.000 355 21129.49 92.26 42880.81 47803.86 2014-12-21 19:45:03.000 355 21129.48 92.29 42880.78 47803.85 2014-12-21 19:45:04.000 355 21129.49 92.27 42880.78 47803.86 2014-12-21 19:45:05.000 355 21129.48 92.29 42880.79 47803.85 2014-12-21 19:45:06.000 355 21129.46 92.34 42880.78 47803.85 2014-12-21 19:45:07.000 355 21129.46 92.39 42880.77 47803.85 2014-12-21 19:45:08.000 355 21129.47 92.44 42880.77 47803.82 2014-12-21 19:45:09.000 355 21129.47 92.48 42880.74 47803.82 2014-12-21 19:45:10.000 355 21129.46 92.52 42880.78 47803.79 2014-12-21 19:45:11.000 355 21129.44 92.57 42880.75 47803.80 2014-12-21 19:45:12.000 355 21129.45 92.60 42880.76 47803.79 2014-12-21 19:45:13.000 355 21129.44 92.62 42880.78 47803.78 2014-12-21 19:45:14.000 355 21129.40 92.67 42880.76 47803.76 2014-12-21 19:45:15.000 355 21129.37 92.70 42880.77 47803.76 2014-12-21 19:45:16.000 355 21129.37 92.75 42880.77 47803.78 2014-12-21 19:45:17.000 355 21129.34 92.77 42880.75 47803.74 2014-12-21 19:45:18.000 355 21129.33 92.79 42880.75 47803.75 2014-12-21 19:45:19.000 355 21129.31 92.82 42880.75 47803.73 2014-12-21 19:45:20.000 355 21129.33 92.86 42880.75 47803.73 2014-12-21 19:45:21.000 355 21129.34 92.90 42880.74 47803.72 2014-12-21 19:45:22.000 355 21129.28 92.92 42880.74 47803.71 2014-12-21 19:45:23.000 355 21129.23 92.95 42880.74 47803.68 2014-12-21 19:45:24.000 355 21129.21 92.98 42880.74 47803.66 2014-12-21 19:45:25.000 355 21129.17 93.03 42880.71 47803.64 2014-12-21 19:45:26.000 355 21129.15 93.09 42880.72 47803.61 2014-12-21 19:45:27.000 355 21129.14 93.14 42880.73 47803.61 2014-12-21 19:45:28.000 355 21129.14 93.16 42880.68 47803.58 2014-12-21 19:45:29.000 355 21129.10 93.17 42880.64 47803.58 2014-12-21 19:45:30.000 355 21129.07 93.22 42880.70 47803.56 2014-12-21 19:45:31.000 355 21129.07 93.25 42880.68 47803.55 2014-12-21 19:45:32.000 355 21129.05 93.29 42880.71 47803.52 2014-12-21 19:45:33.000 355 21129.02 93.33 42880.68 47803.53 2014-12-21 19:45:34.000 355 21129.00 93.32 42880.71 47803.53 2014-12-21 19:45:35.000 355 21129.01 93.35 42880.73 47803.54 2014-12-21 19:45:36.000 355 21129.00 93.38 42880.72 47803.55 2014-12-21 19:45:37.000 355 21128.96 93.39 42880.71 47803.51 2014-12-21 19:45:38.000 355 21129.01 93.42 42880.71 47803.53 2014-12-21 19:45:39.000 355 21129.02 93.40 42880.73 47803.53 2014-12-21 19:45:40.000 355 21129.05 93.40 42880.74 47803.58 2014-12-21 19:45:41.000 355 21129.10 93.40 42880.77 47803.60 2014-12-21 19:45:42.000 355 21129.11 93.41 42880.77 47803.62 2014-12-21 19:45:43.000 355 21129.12 93.45 42880.78 47803.65 2014-12-21 19:45:44.000 355 21129.12 93.48 42880.77 47803.65 2014-12-21 19:45:45.000 355 21129.12 93.50 42880.75 47803.63 2014-12-21 19:45:46.000 355 21129.12 93.52 42880.77 47803.65 2014-12-21 19:45:47.000 355 21129.09 93.55 42880.74 47803.63 2014-12-21 19:45:48.000 355 21129.11 93.60 42880.76 47803.60 2014-12-21 19:45:49.000 355 21129.08 93.59 42880.75 47803.60 2014-12-21 19:45:50.000 355 21129.09 93.61 42880.75 47803.60 2014-12-21 19:45:51.000 355 21129.07 93.65 42880.78 47803.59 2014-12-21 19:45:52.000 355 21129.08 93.66 42880.79 47803.61 2014-12-21 19:45:53.000 355 21129.04 93.69 42880.75 47803.64 2014-12-21 19:45:54.000 355 21129.03 93.75 42880.77 47803.62 2014-12-21 19:45:55.000 355 21129.03 93.80 42880.75 47803.63 2014-12-21 19:45:56.000 355 21129.03 93.82 42880.76 47803.63 2014-12-21 19:45:57.000 355 21129.02 93.88 42880.79 47803.62 2014-12-21 19:45:58.000 355 21129.01 93.93 42880.82 47803.63 2014-12-21 19:45:59.000 355 21129.00 94.02 42880.81 47803.62 2014-12-21 19:46:00.000 355 21128.95 94.07 42880.77 47803.60 2014-12-21 19:46:01.000 355 21128.95 94.15 42880.77 47803.59 2014-12-21 19:46:02.000 355 21129.01 94.19 42880.76 47803.57 2014-12-21 19:46:03.000 355 21129.02 94.21 42880.77 47803.56 2014-12-21 19:46:04.000 355 21129.02 94.24 42880.78 47803.58 2014-12-21 19:46:05.000 355 21129.03 94.26 42880.80 47803.60 2014-12-21 19:46:06.000 355 21129.05 94.29 42880.78 47803.59 2014-12-21 19:46:07.000 355 21129.07 94.32 42880.79 47803.60 2014-12-21 19:46:08.000 355 21129.05 94.34 42880.82 47803.59 2014-12-21 19:46:09.000 355 21129.03 94.36 42880.77 47803.61 2014-12-21 19:46:10.000 355 21129.00 94.43 42880.78 47803.62 2014-12-21 19:46:11.000 355 21129.00 94.50 42880.78 47803.62 2014-12-21 19:46:12.000 355 21128.97 94.57 42880.78 47803.60 2014-12-21 19:46:13.000 355 21128.96 94.62 42880.78 47803.61 2014-12-21 19:46:14.000 355 21128.96 94.66 42880.77 47803.58 2014-12-21 19:46:15.000 355 21128.95 94.69 42880.76 47803.57 2014-12-21 19:46:16.000 355 21128.92 94.73 42880.75 47803.54 2014-12-21 19:46:17.000 355 21128.91 94.75 42880.74 47803.54 2014-12-21 19:46:18.000 355 21128.92 94.75 42880.74 47803.53 2014-12-21 19:46:19.000 355 21128.90 94.78 42880.73 47803.52 2014-12-21 19:46:20.000 355 21128.91 94.78 42880.73 47803.51 2014-12-21 19:46:21.000 355 21128.92 94.79 42880.73 47803.53 2014-12-21 19:46:22.000 355 21128.93 94.82 42880.74 47803.51 2014-12-21 19:46:23.000 355 21128.91 94.87 42880.73 47803.52 2014-12-21 19:46:24.000 355 21128.91 94.94 42880.71 47803.53 2014-12-21 19:46:25.000 355 21128.88 94.96 42880.70 47803.49 2014-12-21 19:46:26.000 355 21128.87 95.00 42880.69 47803.49 2014-12-21 19:46:27.000 355 21128.82 95.04 42880.68 47803.43 2014-12-21 19:46:28.000 355 21128.79 95.07 42880.67 47803.41 2014-12-21 19:46:29.000 355 21128.77 95.12 42880.62 47803.40 2014-12-21 19:46:30.000 355 21128.77 95.13 42880.61 47803.40 2014-12-21 19:46:31.000 355 21128.78 95.17 42880.61 47803.37 2014-12-21 19:46:32.000 355 21128.72 95.26 42880.59 47803.34 2014-12-21 19:46:33.000 355 21128.69 95.32 42880.63 47803.32 2014-12-21 19:46:34.000 355 21128.70 95.39 42880.58 47803.29 2014-12-21 19:46:35.000 355 21128.67 95.43 42880.53 47803.26 2014-12-21 19:46:36.000 355 21128.64 95.47 42880.55 47803.23 2014-12-21 19:46:37.000 355 21128.57 95.55 42880.53 47803.21 2014-12-21 19:46:38.000 355 21128.51 95.63 42880.46 47803.14 2014-12-21 19:46:39.000 355 21128.49 95.66 42880.42 47803.09 2014-12-21 19:46:40.000 355 21128.46 95.67 42880.40 47803.06 2014-12-21 19:46:41.000 355 21128.52 95.66 42880.40 47803.07 2014-12-21 19:46:42.000 355 21128.57 95.66 42880.42 47803.06 2014-12-21 19:46:43.000 355 21128.61 95.69 42880.43 47803.09 2014-12-21 19:46:44.000 355 21128.64 95.73 42880.43 47803.10 2014-12-21 19:46:45.000 355 21128.66 95.75 42880.41 47803.12 2014-12-21 19:46:46.000 355 21128.69 95.78 42880.39 47803.10 2014-12-21 19:46:47.000 355 21128.69 95.84 42880.41 47803.12 2014-12-21 19:46:48.000 355 21128.71 95.85 42880.39 47803.11 2014-12-21 19:46:49.000 355 21128.73 95.87 42880.38 47803.12 2014-12-21 19:46:50.000 355 21128.72 95.85 42880.39 47803.12 2014-12-21 19:46:51.000 355 21128.72 95.84 42880.40 47803.12 2014-12-21 19:46:52.000 355 21128.73 95.86 42880.40 47803.13 2014-12-21 19:46:53.000 355 21128.74 95.84 42880.40 47803.18 2014-12-21 19:46:54.000 355 21128.74 95.84 42880.44 47803.15 2014-12-21 19:46:55.000 355 21128.72 95.86 42880.46 47803.18 2014-12-21 19:46:56.000 355 21128.70 95.85 42880.47 47803.19 2014-12-21 19:46:57.000 355 21128.68 95.83 42880.47 47803.17 2014-12-21 19:46:58.000 355 21128.68 95.81 42880.52 47803.19 2014-12-21 19:46:59.000 355 21128.67 95.80 42880.54 47803.21 2014-12-21 19:47:00.000 355 21128.64 95.78 42880.55 47803.24 2014-12-21 19:47:01.000 355 21128.63 95.76 42880.59 47803.24 2014-12-21 19:47:02.000 355 21128.63 95.78 42880.60 47803.29 2014-12-21 19:47:03.000 355 21128.62 95.80 42880.62 47803.28 2014-12-21 19:47:04.000 355 21128.58 95.79 42880.61 47803.32 2014-12-21 19:47:05.000 355 21128.56 95.80 42880.66 47803.30 2014-12-21 19:47:06.000 355 21128.60 95.80 42880.67 47803.31 2014-12-21 19:47:07.000 355 21128.61 95.79 42880.69 47803.31 2014-12-21 19:47:08.000 355 21128.57 95.79 42880.71 47803.34 2014-12-21 19:47:09.000 355 21128.56 95.76 42880.69 47803.35 2014-12-21 19:47:10.000 355 21128.53 95.74 42880.72 47803.38 2014-12-21 19:47:11.000 355 21128.54 95.76 42880.75 47803.34 2014-12-21 19:47:12.000 355 21128.54 95.77 42880.75 47803.39 2014-12-21 19:47:13.000 355 21128.57 95.79 42880.77 47803.42 2014-12-21 19:47:14.000 355 21128.57 95.77 42880.79 47803.40 2014-12-21 19:47:15.000 355 21128.59 95.80 42880.81 47803.42 2014-12-21 19:47:16.000 355 21128.59 95.83 42880.78 47803.42 2014-12-21 19:47:17.000 355 21128.56 95.90 42880.78 47803.42 2014-12-21 19:47:18.000 355 21128.56 95.92 42880.74 47803.38 2014-12-21 19:47:19.000 355 21128.52 95.92 42880.74 47803.34 2014-12-21 19:47:20.000 355 21128.53 95.94 42880.73 47803.34 2014-12-21 19:47:21.000 355 21128.52 95.97 42880.72 47803.33 2014-12-21 19:47:22.000 355 21128.50 95.99 42880.72 47803.33 2014-12-21 19:47:23.000 355 21128.54 96.00 42880.72 47803.32 2014-12-21 19:47:24.000 355 21128.54 96.05 42880.74 47803.34 2014-12-21 19:47:25.000 355 21128.52 96.09 42880.75 47803.34 2014-12-21 19:47:26.000 355 21128.53 96.11 42880.74 47803.33 2014-12-21 19:47:27.000 355 21128.49 96.15 42880.73 47803.35 2014-12-21 19:47:28.000 355 21128.51 96.21 42880.73 47803.33 2014-12-21 19:47:29.000 355 21128.48 96.21 42880.71 47803.37 2014-12-21 19:47:30.000 355 21128.48 96.22 42880.73 47803.34 2014-12-21 19:47:31.000 355 21128.46 96.26 42880.75 47803.36 2014-12-21 19:47:32.000 355 21128.49 96.28 42880.78 47803.36 2014-12-21 19:47:33.000 355 21128.50 96.31 42880.80 47803.39 2014-12-21 19:47:34.000 355 21128.48 96.39 42880.80 47803.37 2014-12-21 19:47:35.000 355 21128.48 96.45 42880.78 47803.39 2014-12-21 19:47:36.000 355 21128.49 96.51 42880.77 47803.38 2014-12-21 19:47:37.000 355 21128.46 96.56 42880.78 47803.35 2014-12-21 19:47:38.000 355 21128.45 96.57 42880.77 47803.33 2014-12-21 19:47:39.000 355 21128.45 96.57 42880.71 47803.32 2014-12-21 19:47:40.000 355 21128.46 96.58 42880.71 47803.31 2014-12-21 19:47:41.000 355 21128.46 96.62 42880.68 47803.29 2014-12-21 19:47:42.000 355 21128.44 96.68 42880.65 47803.26 2014-12-21 19:47:43.000 355 21128.42 96.71 42880.63 47803.25 2014-12-21 19:47:44.000 355 21128.42 96.74 42880.62 47803.22 2014-12-21 19:47:45.000 355 21128.46 96.77 42880.58 47803.21 2014-12-21 19:47:46.000 355 21128.46 96.81 42880.59 47803.21 2014-12-21 19:47:47.000 355 21128.49 96.81 42880.57 47803.20 2014-12-21 19:47:48.000 355 21128.52 96.86 42880.60 47803.22 2014-12-21 19:47:49.000 355 21128.53 96.92 42880.61 47803.23 2014-12-21 19:47:50.000 355 21128.52 96.98 42880.63 47803.22 2014-12-21 19:47:51.000 355 21128.52 97.00 42880.60 47803.25 2014-12-21 19:47:52.000 355 21128.52 97.07 42880.61 47803.23 2014-12-21 19:47:53.000 355 21128.53 97.12 42880.59 47803.25 2014-12-21 19:47:54.000 355 21128.55 97.19 42880.54 47803.22 2014-12-21 19:47:55.000 355 21128.56 97.25 42880.55 47803.19 2014-12-21 19:47:56.000 355 21128.57 97.30 42880.57 47803.19 2014-12-21 19:47:57.000 355 21128.55 97.33 42880.54 47803.17 2014-12-21 19:47:58.000 355 21128.54 97.36 42880.53 47803.18 2014-12-21 19:47:59.000 355 21128.50 97.45 42880.50 47803.16 2014-12-21 19:48:00.000 355 21128.47 97.53 42880.46 47803.11 2014-12-21 19:48:01.000 355 21128.44 97.59 42880.47 47803.08 2014-12-21 19:48:02.000 355 21128.45 97.62 42880.45 47803.06 2014-12-21 19:48:03.000 355 21128.47 97.63 42880.40 47803.04 2014-12-21 19:48:04.000 355 21128.49 97.67 42880.40 47803.02 2014-12-21 19:48:05.000 355 21128.50 97.74 42880.39 47803.03 2014-12-21 19:48:06.000 355 21128.50 97.75 42880.42 47803.01 2014-12-21 19:48:07.000 355 21128.52 97.74 42880.43 47803.06 2014-12-21 19:48:08.000 355 21128.53 97.74 42880.44 47803.05 2014-12-21 19:48:09.000 355 21128.56 97.70 42880.48 47803.10 2014-12-21 19:48:10.000 355 21128.60 97.67 42880.53 47803.14 2014-12-21 19:48:11.000 355 21128.62 97.64 42880.60 47803.19 2014-12-21 19:48:12.000 355 21128.61 97.67 42880.62 47803.24 2014-12-21 19:48:13.000 355 21128.62 97.67 42880.67 47803.27 2014-12-21 19:48:14.000 355 21128.62 97.71 42880.65 47803.29 2014-12-21 19:48:15.000 355 21128.59 97.71 42880.62 47803.30 2014-12-21 19:48:16.000 355 21128.56 97.68 42880.63 47803.29 2014-12-21 19:48:17.000 355 21128.51 97.66 42880.58 47803.24 2014-12-21 19:48:18.000 355 21128.52 97.64 42880.57 47803.22 2014-12-21 19:48:19.000 355 21128.54 97.61 42880.55 47803.22 2014-12-21 19:48:20.000 355 21128.57 97.60 42880.55 47803.20 2014-12-21 19:48:21.000 355 21128.63 97.58 42880.54 47803.23 2014-12-21 19:48:22.000 355 21128.65 97.57 42880.56 47803.25 2014-12-21 19:48:23.000 355 21128.68 97.58 42880.58 47803.25 2014-12-21 19:48:24.000 355 21128.69 97.59 42880.56 47803.26 2014-12-21 19:48:25.000 355 21128.71 97.61 42880.58 47803.29 2014-12-21 19:48:26.000 355 21128.68 97.65 42880.60 47803.30 2014-12-21 19:48:27.000 355 21128.65 97.67 42880.59 47803.31 2014-12-21 19:48:28.000 355 21128.66 97.70 42880.60 47803.29 2014-12-21 19:48:29.000 355 21128.63 97.76 42880.58 47803.31 2014-12-21 19:48:30.000 355 21128.62 97.81 42880.60 47803.28 2014-12-21 19:48:31.000 355 21128.62 97.83 42880.60 47803.27 2014-12-21 19:48:32.000 355 21128.64 97.85 42880.57 47803.26 2014-12-21 19:48:33.000 355 21128.65 97.86 42880.56 47803.26 2014-12-21 19:48:34.000 355 21128.66 97.86 42880.56 47803.26 2014-12-21 19:48:35.000 355 21128.66 97.89 42880.56 47803.26 2014-12-21 19:48:36.000 355 21128.65 97.89 42880.56 47803.28 2014-12-21 19:48:37.000 355 21128.68 97.90 42880.61 47803.32 2014-12-21 19:48:38.000 355 21128.69 97.90 42880.67 47803.31 2014-12-21 19:48:39.000 355 21128.67 97.90 42880.66 47803.34 2014-12-21 19:48:40.000 355 21128.69 97.90 42880.65 47803.36 2014-12-21 19:48:41.000 355 21128.70 97.91 42880.64 47803.35 2014-12-21 19:48:42.000 355 21128.68 97.93 42880.63 47803.35 2014-12-21 19:48:43.000 355 21128.68 97.97 42880.65 47803.39 2014-12-21 19:48:44.000 355 21128.68 97.98 42880.66 47803.37 2014-12-21 19:48:45.000 355 21128.66 98.00 42880.66 47803.38 2014-12-21 19:48:46.000 355 21128.67 98.05 42880.64 47803.38 2014-12-21 19:48:47.000 355 21128.66 98.05 42880.68 47803.37 2014-12-21 19:48:48.000 355 21128.67 98.07 42880.67 47803.38 2014-12-21 19:48:49.000 355 21128.68 98.10 42880.68 47803.37 2014-12-21 19:48:50.000 355 21128.65 98.17 42880.69 47803.38 2014-12-21 19:48:51.000 355 21128.64 98.29 42880.68 47803.35 2014-12-21 19:48:52.000 355 21128.66 98.42 42880.70 47803.37 2014-12-21 19:48:53.000 355 21128.62 98.51 42880.69 47803.34 2014-12-21 19:48:54.000 355 21128.58 98.59 42880.66 47803.36 2014-12-21 19:48:55.000 355 21128.57 98.68 42880.65 47803.32 2014-12-21 19:48:56.000 355 21128.51 98.73 42880.70 47803.30 2014-12-21 19:48:57.000 355 21128.47 98.77 42880.66 47803.29 2014-12-21 19:48:58.000 355 21128.47 98.79 42880.63 47803.25 2014-12-21 19:48:59.000 355 21128.40 98.83 42880.66 47803.21 2014-12-21 19:49:00.000 355 21128.40 98.85 42880.67 47803.22 2014-12-21 19:49:01.000 355 21128.39 98.88 42880.65 47803.20 2014-12-21 19:49:02.000 355 21128.36 98.89 42880.68 47803.21 2014-12-21 19:49:03.000 355 21128.36 98.86 42880.68 47803.18 2014-12-21 19:49:04.000 355 21128.35 98.87 42880.65 47803.20 2014-12-21 19:49:05.000 355 21128.36 98.90 42880.66 47803.20 2014-12-21 19:49:06.000 355 21128.35 98.93 42880.68 47803.24 2014-12-21 19:49:07.000 355 21128.35 98.92 42880.71 47803.22 2014-12-21 19:49:08.000 355 21128.33 98.91 42880.72 47803.23 2014-12-21 19:49:09.000 355 21128.32 98.92 42880.73 47803.29 2014-12-21 19:49:10.000 355 21128.32 98.94 42880.74 47803.29 2014-12-21 19:49:11.000 355 21128.31 98.93 42880.78 47803.30 2014-12-21 19:49:12.000 355 21128.33 98.96 42880.82 47803.32 2014-12-21 19:49:13.000 355 21128.35 98.95 42880.81 47803.32 2014-12-21 19:49:14.000 355 21128.32 98.99 42880.82 47803.34 2014-12-21 19:49:15.000 355 21128.30 98.98 42880.85 47803.35 2014-12-21 19:49:16.000 355 21128.25 98.99 42880.82 47803.30 2014-12-21 19:49:17.000 355 21128.20 99.00 42880.79 47803.31 2014-12-21 19:49:18.000 355 21128.21 99.04 42880.79 47803.27 2014-12-21 19:49:19.000 355 21128.17 99.06 42880.77 47803.27 2014-12-21 19:49:20.000 355 21128.18 99.10 42880.78 47803.25 2014-12-21 19:49:21.000 355 21128.19 99.12 42880.79 47803.25 2014-12-21 19:49:22.000 355 21128.20 99.14 42880.80 47803.24 2014-12-21 19:49:23.000 355 21128.16 99.17 42880.79 47803.23 2014-12-21 19:49:24.000 355 21128.15 99.19 42880.82 47803.26 2014-12-21 19:49:25.000 355 21128.17 99.20 42880.82 47803.23 2014-12-21 19:49:26.000 355 21128.16 99.23 42880.80 47803.25 2014-12-21 19:49:27.000 355 21128.16 99.25 42880.81 47803.23 2014-12-21 19:49:28.000 355 21128.11 99.27 42880.81 47803.24 2014-12-21 19:49:29.000 355 21128.05 99.32 42880.82 47803.24 2014-12-21 19:49:30.000 355 21128.03 99.36 42880.80 47803.22 2014-12-21 19:49:31.000 355 21128.01 99.39 42880.82 47803.22 2014-12-21 19:49:32.000 355 21128.01 99.38 42880.85 47803.18 2014-12-21 19:49:33.000 355 21128.01 99.36 42880.82 47803.18 2014-12-21 19:49:34.000 355 21128.02 99.34 42880.81 47803.19 2014-12-21 19:49:35.000 355 21128.04 99.35 42880.82 47803.20 2014-12-21 19:49:36.000 355 21128.06 99.37 42880.83 47803.22 2014-12-21 19:49:37.000 355 21128.08 99.36 42880.83 47803.22 2014-12-21 19:49:38.000 355 21128.09 99.37 42880.83 47803.22 2014-12-21 19:49:39.000 355 21128.12 99.38 42880.84 47803.25 2014-12-21 19:49:40.000 355 21128.14 99.39 42880.81 47803.24 2014-12-21 19:49:41.000 355 21128.15 99.44 42880.82 47803.26 2014-12-21 19:49:42.000 355 21128.16 99.47 42880.82 47803.25 2014-12-21 19:49:43.000 355 21128.14 99.49 42880.82 47803.27 2014-12-21 19:49:44.000 355 21128.13 99.55 42880.77 47803.25 2014-12-21 19:49:45.000 355 21128.16 99.58 42880.76 47803.21 2014-12-21 19:49:46.000 355 21128.15 99.57 42880.75 47803.20 2014-12-21 19:49:47.000 355 21128.18 99.58 42880.77 47803.22 2014-12-21 19:49:48.000 355 21128.14 99.58 42880.78 47803.22 2014-12-21 19:49:49.000 355 21128.13 99.60 42880.78 47803.23 2014-12-21 19:49:50.000 355 21128.11 99.62 42880.80 47803.19 2014-12-21 19:49:51.000 355 21128.06 99.66 42880.79 47803.18 2014-12-21 19:49:52.000 355 21128.04 99.71 42880.79 47803.17 2014-12-21 19:49:53.000 355 21127.99 99.77 42880.74 47803.14 2014-12-21 19:49:54.000 355 21127.98 99.80 42880.69 47803.09 2014-12-21 19:49:55.000 355 21127.97 99.78 42880.65 47803.05 2014-12-21 19:49:56.000 355 21127.98 99.75 42880.67 47803.05 2014-12-21 19:49:57.000 355 21128.02 99.71 42880.68 47803.05 2014-12-21 19:49:58.000 355 21128.00 99.67 42880.67 47803.06 2014-12-21 19:49:59.000 355 21128.03 99.67 42880.70 47803.08 2014-12-21 19:50:00.000 355 21128.02 99.65 42880.70 47803.10 2014-12-21 19:50:01.000 355 21128.03 99.65 42880.72 47803.12 2014-12-21 19:50:02.000 355 21128.02 99.63 42880.76 47803.13 2014-12-21 19:50:03.000 355 21128.03 99.59 42880.75 47803.14 2014-12-21 19:50:04.000 355 21128.05 99.58 42880.77 47803.16 2014-12-21 19:50:05.000 355 21128.02 99.55 42880.76 47803.16 2014-12-21 19:50:06.000 355 21128.00 99.52 42880.74 47803.15 2014-12-21 19:50:07.000 355 21127.97 99.50 42880.74 47803.12 2014-12-21 19:50:08.000 355 21127.96 99.51 42880.68 47803.11 2014-12-21 19:50:09.000 355 21127.99 99.48 42880.67 47803.08 2014-12-21 19:50:10.000 355 21127.99 99.46 42880.68 47803.06 2014-12-21 19:50:11.000 355 21128.01 99.47 42880.70 47803.08 2014-12-21 19:50:12.000 355 21128.05 99.49 42880.72 47803.08 2014-12-21 19:50:13.000 355 21128.06 99.53 42880.72 47803.10 2014-12-21 19:50:14.000 355 21128.07 99.57 42880.71 47803.11 2014-12-21 19:50:15.000 355 21128.09 99.63 42880.72 47803.11 2014-12-21 19:50:16.000 355 21128.12 99.72 42880.72 47803.15 2014-12-21 19:50:17.000 355 21128.14 99.78 42880.71 47803.15 2014-12-21 19:50:18.000 355 21128.17 99.83 42880.74 47803.17 2014-12-21 19:50:19.000 355 21128.15 99.88 42880.75 47803.18 2014-12-21 19:50:20.000 355 21128.15 99.91 42880.74 47803.18 2014-12-21 19:50:21.000 355 21128.13 99.96 42880.70 47803.18 2014-12-21 19:50:22.000 355 21128.12 99.97 42880.71 47803.18 2014-12-21 19:50:23.000 355 21128.12 99.97 42880.75 47803.17 2014-12-21 19:50:24.000 355 21128.09 99.98 42880.76 47803.17 2014-12-21 19:50:25.000 355 21128.07 99.99 42880.77 47803.15 2014-12-21 19:50:26.000 355 21128.05 100.01 42880.78 47803.17 2014-12-21 19:50:27.000 355 21127.99 99.99 42880.79 47803.18 2014-12-21 19:50:28.000 355 21127.96 99.95 42880.78 47803.16 2014-12-21 19:50:29.000 355 21128.00 99.92 42880.79 47803.18 2014-12-21 19:50:30.000 355 21127.96 99.91 42880.82 47803.18 2014-12-21 19:50:31.000 355 21127.96 99.90 42880.84 47803.20 2014-12-21 19:50:32.000 355 21127.96 99.90 42880.85 47803.21 2014-12-21 19:50:33.000 355 21127.94 99.91 42880.85 47803.21 2014-12-21 19:50:34.000 355 21127.95 99.90 42880.86 47803.21 2014-12-21 19:50:35.000 355 21127.94 99.92 42880.90 47803.23 2014-12-21 19:50:36.000 355 21127.95 99.93 42880.90 47803.25 2014-12-21 19:50:37.000 355 21127.96 99.92 42880.92 47803.24 2014-12-21 19:50:38.000 355 21127.92 99.90 42880.93 47803.25 2014-12-21 19:50:39.000 355 21127.91 99.89 42880.96 47803.29 2014-12-21 19:50:40.000 355 21127.90 99.90 42880.98 47803.29 2014-12-21 19:50:41.000 355 21127.92 99.89 42880.98 47803.28 2014-12-21 19:50:42.000 355 21127.94 99.90 42881.00 47803.32 2014-12-21 19:50:43.000 355 21127.93 99.92 42881.01 47803.33 2014-12-21 19:50:44.000 355 21127.92 99.93 42880.99 47803.33 2014-12-21 19:50:45.000 355 21127.93 99.91 42881.01 47803.34 2014-12-21 19:50:46.000 355 21127.97 99.91 42881.04 47803.33 2014-12-21 19:50:47.000 355 21127.95 99.90 42881.03 47803.34 2014-12-21 19:50:48.000 355 21127.93 99.89 42881.06 47803.36 2014-12-21 19:50:49.000 355 21127.92 99.87 42881.04 47803.36 2014-12-21 19:50:50.000 355 21127.89 99.88 42881.07 47803.35 2014-12-21 19:50:51.000 355 21127.91 99.88 42881.06 47803.37 2014-12-21 19:50:52.000 355 21127.91 99.84 42881.06 47803.37 2014-12-21 19:50:53.000 355 21127.93 99.83 42881.07 47803.38 2014-12-21 19:50:54.000 355 21127.94 99.82 42881.06 47803.38 2014-12-21 19:50:55.000 355 21127.93 99.84 42881.06 47803.38 2014-12-21 19:50:56.000 355 21127.91 99.84 42881.03 47803.40 2014-12-21 19:50:57.000 355 21127.91 99.87 42881.04 47803.39 2014-12-21 19:50:58.000 355 21127.89 99.89 42881.05 47803.36 2014-12-21 19:50:59.000 355 21127.84 99.95 42881.02 47803.31 2014-12-21 19:51:00.000 355 21127.80 99.99 42881.00 47803.31 2014-12-21 19:51:01.000 355 21127.78 100.03 42880.95 47803.28 2014-12-21 19:51:02.000 355 21127.79 100.04 42880.96 47803.24 2014-12-21 19:51:03.000 355 21127.80 100.06 42880.95 47803.21 2014-12-21 19:51:04.000 355 21127.83 100.05 42880.93 47803.20 2014-12-21 19:51:05.000 355 21127.83 100.09 42880.90 47803.19 2014-12-21 19:51:06.000 355 21127.83 100.11 42880.88 47803.18 2014-12-21 19:51:07.000 355 21127.87 100.12 42880.88 47803.21 2014-12-21 19:51:08.000 355 21127.88 100.16 42880.87 47803.17 2014-12-21 19:51:09.000 355 21127.90 100.18 42880.86 47803.18 2014-12-21 19:51:10.000 355 21127.93 100.17 42880.86 47803.18 2014-12-21 19:51:11.000 355 21127.97 100.18 42880.87 47803.20 2014-12-21 19:51:12.000 355 21128.03 100.19 42880.88 47803.21 2014-12-21 19:51:13.000 355 21128.07 100.24 42880.86 47803.25 2014-12-21 19:51:14.000 355 21128.13 100.25 42880.86 47803.30 2014-12-21 19:51:15.000 355 21128.18 100.25 42880.87 47803.31 2014-12-21 19:51:16.000 355 21128.24 100.27 42880.90 47803.33 2014-12-21 19:51:17.000 355 21128.27 100.30 42880.94 47803.38 2014-12-21 19:51:18.000 355 21128.31 100.33 42880.94 47803.45 2014-12-21 19:51:19.000 355 21128.34 100.34 42880.95 47803.46 2014-12-21 19:51:20.000 355 21128.38 100.35 42880.98 47803.50 2014-12-21 19:51:21.000 355 21128.40 100.37 42881.02 47803.54 2014-12-21 19:51:22.000 355 21128.45 100.43 42881.01 47803.56 2014-12-21 19:51:23.000 355 21128.51 100.51 42881.01 47803.57 2014-12-21 19:51:24.000 355 21128.50 100.55 42880.99 47803.59 2014-12-21 19:51:25.000 355 21128.47 100.55 42881.00 47803.58 2014-12-21 19:51:26.000 355 21128.50 100.56 42881.03 47803.60 2014-12-21 19:51:27.000 355 21128.47 100.62 42881.05 47803.59 2014-12-21 19:51:28.000 355 21128.47 100.66 42881.03 47803.62 2014-12-21 19:51:29.000 355 21128.46 100.66 42881.03 47803.61 2014-12-21 19:51:30.000 355 21128.48 100.65 42881.06 47803.61 2014-12-21 19:51:31.000 355 21128.46 100.65 42881.07 47803.63 2014-12-21 19:51:32.000 355 21128.47 100.67 42881.10 47803.64 2014-12-21 19:51:33.000 355 21128.50 100.70 42881.13 47803.66 2014-12-21 19:51:34.000 355 21128.50 100.67 42881.11 47803.68 2014-12-21 19:51:35.000 355 21128.53 100.65 42881.15 47803.69 2014-12-21 19:51:36.000 355 21128.56 100.65 42881.19 47803.73 2014-12-21 19:51:37.000 355 21128.58 100.67 42881.23 47803.75 2014-12-21 19:51:38.000 355 21128.61 100.71 42881.26 47803.81 2014-12-21 19:51:39.000 355 21128.64 100.72 42881.28 47803.86 2014-12-21 19:51:40.000 355 21128.70 100.73 42881.26 47803.89 2014-12-21 19:51:41.000 355 21128.73 100.78 42881.31 47803.95 2014-12-21 19:51:42.000 355 21128.77 100.83 42881.34 47803.96 2014-12-21 19:51:43.000 355 21128.83 100.89 42881.33 47804.00 2014-12-21 19:51:44.000 355 21128.86 100.94 42881.32 47804.01 2014-12-21 19:51:45.000 355 21128.89 101.03 42881.34 47804.05 2014-12-21 19:51:46.000 355 21128.92 101.06 42881.35 47804.04 2014-12-21 19:51:47.000 355 21128.94 101.09 42881.32 47804.04 2014-12-21 19:51:48.000 355 21128.95 101.05 42881.32 47804.05 2014-12-21 19:51:49.000 355 21128.93 101.04 42881.36 47804.09 2014-12-21 19:51:50.000 355 21128.96 101.05 42881.36 47804.10 2014-12-21 19:51:51.000 355 21128.95 101.06 42881.34 47804.11 2014-12-21 19:51:52.000 355 21128.96 101.10 42881.35 47804.11 2014-12-21 19:51:53.000 355 21129.00 101.13 42881.33 47804.14 2014-12-21 19:51:54.000 355 21128.99 101.16 42881.32 47804.13 2014-12-21 19:51:55.000 355 21129.03 101.16 42881.37 47804.15 2014-12-21 19:51:56.000 355 21129.02 101.16 42881.36 47804.12 2014-12-21 19:51:57.000 355 21129.00 101.19 42881.35 47804.14 2014-12-21 19:51:58.000 355 21128.97 101.23 42881.34 47804.14 2014-12-21 19:51:59.000 355 21128.96 101.23 42881.33 47804.12 2014-12-21 19:52:00.000 355 21128.97 101.26 42881.35 47804.10 2014-12-21 19:52:01.000 355 21128.95 101.28 42881.38 47804.10 2014-12-21 19:52:02.000 355 21128.92 101.29 42881.36 47804.09 2014-12-21 19:52:03.000 355 21128.91 101.27 42881.37 47804.08 2014-12-21 19:52:04.000 355 21128.87 101.27 42881.39 47804.12 2014-12-21 19:52:05.000 355 21128.85 101.28 42881.40 47804.08 2014-12-21 19:52:06.000 355 21128.86 101.30 42881.39 47804.10 2014-12-21 19:52:07.000 355 21128.84 101.32 42881.43 47804.12 2014-12-21 19:52:08.000 355 21128.82 101.33 42881.40 47804.08 2014-12-21 19:52:09.000 355 21128.78 101.34 42881.41 47804.10 2014-12-21 19:52:10.000 355 21128.79 101.33 42881.45 47804.07 2014-12-21 19:52:11.000 355 21128.78 101.33 42881.42 47804.12 2014-12-21 19:52:12.000 355 21128.76 101.35 42881.42 47804.06 2014-12-21 19:52:13.000 355 21128.73 101.34 42881.46 47804.05 2014-12-21 19:52:14.000 355 21128.71 101.31 42881.48 47804.09 2014-12-21 19:52:15.000 355 21128.74 101.29 42881.46 47804.08 2014-12-21 19:52:16.000 355 21128.70 101.34 42881.49 47804.10 2014-12-21 19:52:17.000 355 21128.65 101.35 42881.49 47804.09 2014-12-21 19:52:18.000 355 21128.63 101.33 42881.49 47804.10 2014-12-21 19:52:19.000 355 21128.65 101.26 42881.51 47804.06 2014-12-21 19:52:20.000 355 21128.65 101.24 42881.51 47804.11 2014-12-21 19:52:21.000 355 21128.65 101.21 42881.48 47804.11 2014-12-21 19:52:22.000 355 21128.67 101.17 42881.51 47804.13 2014-12-21 19:52:23.000 355 21128.67 101.17 42881.55 47804.15 2014-12-21 19:52:24.000 355 21128.65 101.20 42881.58 47804.16 2014-12-21 19:52:25.000 355 21128.69 101.23 42881.57 47804.18 2014-12-21 19:52:26.000 355 21128.67 101.24 42881.54 47804.18 2014-12-21 19:52:27.000 355 21128.69 101.20 42881.53 47804.19 2014-12-21 19:52:28.000 355 21128.67 101.22 42881.57 47804.16 2014-12-21 19:52:29.000 355 21128.67 101.23 42881.57 47804.20 2014-12-21 19:52:30.000 355 21128.64 101.23 42881.59 47804.17 2014-12-21 19:52:31.000 355 21128.62 101.21 42881.58 47804.19 2014-12-21 19:52:32.000 355 21128.60 101.19 42881.57 47804.19 2014-12-21 19:52:33.000 355 21128.58 101.22 42881.62 47804.15 2014-12-21 19:52:34.000 355 21128.54 101.25 42881.62 47804.16 2014-12-21 19:52:35.000 355 21128.49 101.26 42881.62 47804.13 2014-12-21 19:52:36.000 355 21128.42 101.29 42881.59 47804.10 2014-12-21 19:52:37.000 355 21128.42 101.30 42881.60 47804.08 2014-12-21 19:52:38.000 355 21128.41 101.32 42881.52 47804.03 2014-12-21 19:52:39.000 355 21128.38 101.34 42881.50 47804.01 2014-12-21 19:52:40.000 355 21128.38 101.36 42881.49 47803.97 2014-12-21 19:52:41.000 355 21128.38 101.40 42881.46 47803.96 2014-12-21 19:52:42.000 355 21128.35 101.43 42881.41 47803.93 2014-12-21 19:52:43.000 355 21128.36 101.45 42881.36 47803.86 2014-12-21 19:52:44.000 355 21128.40 101.44 42881.37 47803.90 2014-12-21 19:52:45.000 355 21128.44 101.42 42881.35 47803.88 2014-12-21 19:52:46.000 355 21128.43 101.41 42881.33 47803.90 2014-12-21 19:52:47.000 355 21128.46 101.41 42881.35 47803.90 2014-12-21 19:52:48.000 355 21128.46 101.41 42881.34 47803.90 2014-12-21 19:52:49.000 355 21128.45 101.38 42881.33 47803.91 2014-12-21 19:52:50.000 355 21128.44 101.35 42881.33 47803.87 2014-12-21 19:52:51.000 355 21128.45 101.32 42881.36 47803.89 2014-12-21 19:52:52.000 355 21128.44 101.28 42881.42 47803.93 2014-12-21 19:52:53.000 355 21128.43 101.27 42881.44 47803.93 2014-12-21 19:52:54.000 355 21128.40 101.28 42881.50 47803.96 2014-12-21 19:52:55.000 355 21128.37 101.28 42881.50 47803.96 2014-12-21 19:52:56.000 355 21128.39 101.29 42881.50 47803.97 2014-12-21 19:52:57.000 355 21128.39 101.29 42881.49 47804.01 2014-12-21 19:52:58.000 355 21128.36 101.28 42881.50 47803.99 2014-12-21 19:52:59.000 355 21128.35 101.28 42881.53 47804.02 2014-12-21 19:53:00.000 355 21128.37 101.30 42881.56 47804.05 2014-12-21 19:53:01.000 355 21128.40 101.30 42881.60 47804.05 2014-12-21 19:53:02.000 355 21128.43 101.32 42881.59 47804.10 2014-12-21 19:53:03.000 355 21128.45 101.31 42881.63 47804.10 2014-12-21 19:53:04.000 355 21128.45 101.27 42881.65 47804.15 2014-12-21 19:53:05.000 355 21128.46 101.27 42881.67 47804.16 2014-12-21 19:53:06.000 355 21128.49 101.27 42881.70 47804.19 2014-12-21 19:53:07.000 355 21128.49 101.30 42881.71 47804.20 2014-12-21 19:53:08.000 355 21128.48 101.40 42881.69 47804.24 2014-12-21 19:53:09.000 355 21128.48 101.52 42881.63 47804.20 2014-12-21 19:53:10.000 355 21128.50 101.62 42881.54 47804.17 2014-12-21 19:53:11.000 355 21128.48 101.64 42881.49 47804.10 2014-12-21 19:53:12.000 355 21128.49 101.66 42881.45 47804.05 2014-12-21 19:53:13.000 355 21128.51 101.72 42881.41 47804.00 2014-12-21 19:53:14.000 355 21128.52 101.72 42881.40 47803.95 2014-12-21 19:53:15.000 355 21128.54 101.75 42881.37 47803.94 2014-12-21 19:53:16.000 355 21128.52 101.76 42881.33 47803.93 2014-12-21 19:53:17.000 355 21128.55 101.74 42881.31 47803.90 2014-12-21 19:53:18.000 355 21128.56 101.76 42881.30 47803.89 2014-12-21 19:53:19.000 355 21128.57 101.76 42881.33 47803.89 2014-12-21 19:53:20.000 355 21128.55 101.76 42881.34 47803.88 2014-12-21 19:53:21.000 355 21128.56 101.78 42881.36 47803.90 2014-12-21 19:53:22.000 355 21128.55 101.82 42881.31 47803.89 2014-12-21 19:53:23.000 355 21128.56 101.83 42881.33 47803.87 2014-12-21 19:53:24.000 355 21128.54 101.84 42881.30 47803.90 2014-12-21 19:53:25.000 355 21128.53 101.85 42881.31 47803.90 2014-12-21 19:53:26.000 355 21128.54 101.89 42881.36 47803.90 2014-12-21 19:53:27.000 355 21128.55 101.93 42881.38 47803.90 2014-12-21 19:53:28.000 355 21128.55 101.96 42881.32 47803.92 2014-12-21 19:53:29.000 355 21128.61 101.98 42881.31 47803.93 2014-12-21 19:53:30.000 355 21128.65 101.97 42881.32 47803.92 2014-12-21 19:53:31.000 355 21128.67 101.94 42881.33 47803.93 2014-12-21 19:53:32.000 355 21128.68 101.94 42881.35 47803.95 2014-12-21 19:53:33.000 355 21128.69 101.96 42881.36 47803.98 2014-12-21 19:53:34.000 355 21128.67 101.94 42881.37 47804.00 2014-12-21 19:53:35.000 355 21128.67 101.93 42881.39 47804.02 2014-12-21 19:53:36.000 355 21128.69 101.94 42881.38 47804.03 2014-12-21 19:53:37.000 355 21128.70 101.94 42881.38 47804.03 2014-12-21 19:53:38.000 355 21128.70 101.93 42881.39 47804.02 2014-12-21 19:53:39.000 355 21128.67 101.91 42881.40 47804.02 2014-12-21 19:53:40.000 355 21128.64 101.89 42881.38 47804.03 2014-12-21 19:53:41.000 355 21128.65 101.88 42881.41 47804.04 2014-12-21 19:53:42.000 355 21128.64 101.85 42881.40 47804.02 2014-12-21 19:53:43.000 355 21128.62 101.81 42881.42 47804.04 2014-12-21 19:53:44.000 355 21128.62 101.81 42881.43 47804.05 2014-12-21 19:53:45.000 355 21128.62 101.82 42881.43 47804.06 2014-12-21 19:53:46.000 355 21128.63 101.81 42881.45 47804.05 2014-12-21 19:53:47.000 355 21128.64 101.77 42881.41 47804.03 2014-12-21 19:53:48.000 355 21128.61 101.75 42881.41 47804.03 2014-12-21 19:53:49.000 355 21128.57 101.73 42881.43 47804.02 2014-12-21 19:53:50.000 355 21128.55 101.72 42881.43 47804.01 2014-12-21 19:53:51.000 355 21128.56 101.67 42881.47 47804.03 2014-12-21 19:53:52.000 355 21128.60 101.64 42881.47 47804.03 2014-12-21 19:53:53.000 355 21128.62 101.62 42881.45 47804.02 2014-12-21 19:53:54.000 355 21128.63 101.63 42881.45 47804.06 2014-12-21 19:53:55.000 355 21128.64 101.61 42881.45 47804.04 2014-12-21 19:53:56.000 355 21128.63 101.57 42881.45 47804.07 2014-12-21 19:53:57.000 355 21128.66 101.56 42881.46 47804.08 2014-12-21 19:53:58.000 355 21128.70 101.53 42881.50 47804.09 2014-12-21 19:53:59.000 355 21128.74 101.49 42881.47 47804.12 2014-12-21 19:54:00.000 355 21128.72 101.46 42881.47 47804.10 2014-12-21 19:54:01.000 355 21128.72 101.42 42881.50 47804.13 2014-12-21 19:54:02.000 355 21128.69 101.37 42881.51 47804.14 2014-12-21 19:54:03.000 355 21128.70 101.33 42881.53 47804.15 2014-12-21 19:54:04.000 355 21128.70 101.30 42881.56 47804.17 2014-12-21 19:54:05.000 355 21128.67 101.26 42881.56 47804.16 2014-12-21 19:54:06.000 355 21128.70 101.20 42881.60 47804.20 2014-12-21 19:54:07.000 355 21128.71 101.18 42881.63 47804.18 2014-12-21 19:54:08.000 355 21128.69 101.15 42881.63 47804.21 2014-12-21 19:54:09.000 355 21128.70 101.15 42881.61 47804.25 2014-12-21 19:54:10.000 355 21128.72 101.14 42881.63 47804.25 2014-12-21 19:54:11.000 355 21128.73 101.12 42881.67 47804.26 2014-12-21 19:54:12.000 355 21128.72 101.12 42881.68 47804.25 2014-12-21 19:54:13.000 355 21128.77 101.10 42881.69 47804.28 2014-12-21 19:54:14.000 355 21128.79 101.11 42881.69 47804.31 2014-12-21 19:54:15.000 355 21128.80 101.11 42881.67 47804.32 2014-12-21 19:54:16.000 355 21128.78 101.09 42881.70 47804.34 2014-12-21 19:54:17.000 355 21128.76 101.09 42881.71 47804.36 2014-12-21 19:54:18.000 355 21128.75 101.13 42881.75 47804.36 2014-12-21 19:54:19.000 355 21128.72 101.19 42881.75 47804.38 2014-12-21 19:54:20.000 355 21128.72 101.22 42881.75 47804.38 2014-12-21 19:54:21.000 355 21128.74 101.22 42881.74 47804.37 2014-12-21 19:54:22.000 355 21128.71 101.23 42881.72 47804.36 2014-12-21 19:54:23.000 355 21128.72 101.28 42881.75 47804.39 2014-12-21 19:54:24.000 355 21128.68 101.29 42881.74 47804.37 2014-12-21 19:54:25.000 355 21128.64 101.28 42881.76 47804.36 2014-12-21 19:54:26.000 355 21128.63 101.28 42881.76 47804.34 2014-12-21 19:54:27.000 355 21128.61 101.31 42881.75 47804.35 2014-12-21 19:54:28.000 355 21128.62 101.33 42881.79 47804.34 2014-12-21 19:54:29.000 355 21128.61 101.33 42881.78 47804.31 2014-12-21 19:54:30.000 355 21128.56 101.36 42881.75 47804.33 2014-12-21 19:54:31.000 355 21128.54 101.40 42881.73 47804.31 2014-12-21 19:54:32.000 355 21128.54 101.42 42881.73 47804.29 2014-12-21 19:54:33.000 355 21128.55 101.46 42881.72 47804.29 2014-12-21 19:54:34.000 355 21128.55 101.49 42881.73 47804.28 2014-12-21 19:54:35.000 355 21128.50 101.52 42881.73 47804.24 2014-12-21 19:54:36.000 355 21128.53 101.54 42881.72 47804.24 2014-12-21 19:54:37.000 355 21128.52 101.54 42881.70 47804.22 2014-12-21 19:54:38.000 355 21128.50 101.55 42881.67 47804.24 2014-12-21 19:54:39.000 355 21128.51 101.54 42881.68 47804.20 2014-12-21 19:54:40.000 355 21128.52 101.55 42881.68 47804.21 2014-12-21 19:54:41.000 355 21128.51 101.58 42881.68 47804.20 2014-12-21 19:54:42.000 355 21128.54 101.58 42881.68 47804.22 2014-12-21 19:54:43.000 355 21128.56 101.58 42881.69 47804.22 2014-12-21 19:54:44.000 355 21128.57 101.56 42881.72 47804.24 2014-12-21 19:54:45.000 355 21128.57 101.55 42881.74 47804.29 2014-12-21 19:54:46.000 355 21128.57 101.58 42881.77 47804.31 2014-12-21 19:54:47.000 355 21128.56 101.63 42881.78 47804.32 2014-12-21 19:54:48.000 355 21128.54 101.63 42881.78 47804.31 2014-12-21 19:54:49.000 355 21128.56 101.64 42881.79 47804.32 2014-12-21 19:54:50.000 355 21128.51 101.62 42881.79 47804.31 2014-12-21 19:54:51.000 355 21128.49 101.62 42881.80 47804.30 2014-12-21 19:54:52.000 355 21128.47 101.65 42881.85 47804.30 2014-12-21 19:54:53.000 355 21128.46 101.70 42881.85 47804.29 2014-12-21 19:54:54.000 355 21128.44 101.73 42881.81 47804.30 2014-12-21 19:54:55.000 355 21128.42 101.77 42881.81 47804.30 2014-12-21 19:54:56.000 355 21128.41 101.79 42881.79 47804.31 2014-12-21 19:54:57.000 355 21128.42 101.82 42881.82 47804.29 2014-12-21 19:54:58.000 355 21128.48 101.79 42881.80 47804.29 2014-12-21 19:54:59.000 355 21128.47 101.76 42881.82 47804.31 2014-12-21 19:55:00.000 355 21128.52 101.77 42881.84 47804.32 2014-12-21 19:55:01.000 355 21128.48 101.76 42881.88 47804.35 2014-12-21 19:55:02.000 355 21128.44 101.80 42881.86 47804.34 2014-12-21 19:55:03.000 355 21128.41 101.86 42881.85 47804.33 2014-12-21 19:55:04.000 355 21128.37 101.88 42881.84 47804.31 2014-12-21 19:55:05.000 355 21128.34 101.90 42881.82 47804.28 2014-12-21 19:55:06.000 355 21128.33 101.91 42881.79 47804.26 2014-12-21 19:55:07.000 355 21128.34 101.93 42881.79 47804.22 2014-12-21 19:55:08.000 355 21128.31 101.94 42881.80 47804.22 2014-12-21 19:55:09.000 355 21128.26 101.96 42881.81 47804.24 2014-12-21 19:55:10.000 355 21128.23 101.97 42881.81 47804.22 2014-12-21 19:55:11.000 355 21128.22 102.00 42881.78 47804.22 2014-12-21 19:55:12.000 355 21128.17 102.06 42881.80 47804.19 2014-12-21 19:55:13.000 355 21128.13 102.12 42881.78 47804.14 2014-12-21 19:55:14.000 355 21128.12 102.16 42881.75 47804.11 2014-12-21 19:55:15.000 355 21128.09 102.16 42881.73 47804.09 2014-12-21 19:55:16.000 355 21128.06 102.17 42881.75 47804.06 2014-12-21 19:55:17.000 355 21128.05 102.17 42881.76 47804.07 2014-12-21 19:55:18.000 355 21128.01 102.18 42881.79 47804.07 2014-12-21 19:55:19.000 355 21127.99 102.20 42881.82 47804.07 2014-12-21 19:55:20.000 355 21127.94 102.19 42881.81 47804.05 2014-12-21 19:55:21.000 355 21127.89 102.20 42881.78 47804.04 2014-12-21 19:55:22.000 355 21127.87 102.20 42881.79 47804.04 2014-12-21 19:55:23.000 355 21127.86 102.21 42881.77 47804.01 2014-12-21 19:55:24.000 355 21127.83 102.23 42881.77 47804.01 2014-12-21 19:55:25.000 355 21127.77 102.23 42881.78 47803.98 2014-12-21 19:55:26.000 355 21127.75 102.23 42881.79 47803.99 2014-12-21 19:55:27.000 355 21127.70 102.27 42881.83 47803.96 2014-12-21 19:55:28.000 355 21127.70 102.28 42881.84 47803.96 2014-12-21 19:55:29.000 355 21127.69 102.28 42881.77 47803.95 2014-12-21 19:55:30.000 355 21127.63 102.30 42881.80 47803.94 2014-12-21 19:55:31.000 355 21127.62 102.29 42881.82 47803.93 2014-12-21 19:55:32.000 355 21127.61 102.29 42881.79 47803.92 2014-12-21 19:55:33.000 355 21127.61 102.30 42881.82 47803.95 2014-12-21 19:55:34.000 355 21127.63 102.28 42881.80 47803.92 2014-12-21 19:55:35.000 355 21127.61 102.25 42881.84 47803.96 2014-12-21 19:55:36.000 355 21127.59 102.22 42881.87 47803.93 2014-12-21 19:55:37.000 355 21127.60 102.18 42881.85 47803.95 2014-12-21 19:55:38.000 355 21127.58 102.16 42881.87 47803.98 2014-12-21 19:55:39.000 355 21127.55 102.15 42881.83 47803.99 2014-12-21 19:55:40.000 355 21127.52 102.15 42881.85 47803.99 2014-12-21 19:55:41.000 355 21127.51 102.19 42881.90 47803.99 2014-12-21 19:55:42.000 355 21127.47 102.18 42881.90 47803.97 2014-12-21 19:55:43.000 355 21127.44 102.16 42881.91 47803.96 2014-12-21 19:55:44.000 355 21127.44 102.17 42881.89 47803.95 2014-12-21 19:55:45.000 355 21127.46 102.16 42881.90 47803.93 2014-12-21 19:55:46.000 355 21127.39 102.17 42881.90 47803.94 2014-12-21 19:55:47.000 355 21127.34 102.20 42881.89 47803.90 2014-12-21 19:55:48.000 355 21127.32 102.27 42881.85 47803.85 2014-12-21 19:55:49.000 355 21127.30 102.35 42881.81 47803.82 2014-12-21 19:55:50.000 355 21127.31 102.40 42881.76 47803.76 2014-12-21 19:55:51.000 355 21127.28 102.43 42881.73 47803.72 2014-12-21 19:55:52.000 355 21127.31 102.46 42881.66 47803.68 2014-12-21 19:55:53.000 355 21127.35 102.50 42881.64 47803.65 2014-12-21 19:55:54.000 355 21127.33 102.54 42881.63 47803.68 2014-12-21 19:55:55.000 355 21127.34 102.55 42881.60 47803.64 2014-12-21 19:55:56.000 355 21127.34 102.56 42881.62 47803.63 2014-12-21 19:55:57.000 355 21127.36 102.55 42881.60 47803.63 2014-12-21 19:55:58.000 355 21127.35 102.55 42881.61 47803.63 2014-12-21 19:55:59.000 355 21127.31 102.60 42881.62 47803.65 2014-12-21 19:56:00.000 355 21127.27 102.66 42881.61 47803.61 2014-12-21 19:56:01.000 355 21127.22 102.76 42881.56 47803.59 2014-12-21 19:56:02.000 355 21127.14 102.90 42881.52 47803.54 2014-12-21 19:56:03.000 355 21127.10 103.03 42881.44 47803.44 2014-12-21 19:56:04.000 355 21127.06 103.15 42881.36 47803.34 2014-12-21 19:56:05.000 355 21127.05 103.22 42881.25 47803.26 2014-12-21 19:56:06.000 355 21127.04 103.32 42881.18 47803.18 2014-12-21 19:56:07.000 355 21127.03 103.35 42881.15 47803.13 2014-12-21 19:56:08.000 355 21127.04 103.40 42881.15 47803.07 2014-12-21 19:56:09.000 355 21127.04 103.41 42881.13 47803.05 2014-12-21 19:56:10.000 355 21127.08 103.42 42881.16 47803.02 2014-12-21 19:56:11.000 355 21127.04 103.46 42881.14 47803.01 2014-12-21 19:56:12.000 355 21127.01 103.50 42881.09 47803.01 2014-12-21 19:56:13.000 355 21127.06 103.51 42881.07 47802.97 2014-12-21 19:56:14.000 355 21127.04 103.52 42881.07 47802.99 2014-12-21 19:56:15.000 355 21127.05 103.53 42881.07 47802.97 2014-12-21 19:56:16.000 355 21127.03 103.55 42881.08 47802.98 2014-12-21 19:56:17.000 355 21127.05 103.53 42881.08 47802.98 2014-12-21 19:56:18.000 355 21127.07 103.49 42881.11 47802.99 2014-12-21 19:56:19.000 355 21127.08 103.49 42881.10 47803.04 2014-12-21 19:56:20.000 355 21127.07 103.47 42881.16 47803.03 2014-12-21 19:56:21.000 355 21127.06 103.46 42881.23 47803.08 2014-12-21 19:56:22.000 355 21127.04 103.48 42881.27 47803.08 2014-12-21 19:56:23.000 355 21127.00 103.55 42881.25 47803.12 2014-12-21 19:56:24.000 355 21127.01 103.61 42881.23 47803.10 2014-12-21 19:56:25.000 355 21127.01 103.64 42881.19 47803.07 2014-12-21 19:56:26.000 355 21126.99 103.65 42881.18 47803.04 2014-12-21 19:56:27.000 355 21127.00 103.64 42881.20 47803.05 2014-12-21 19:56:28.000 355 21127.01 103.64 42881.18 47803.02 2014-12-21 19:56:29.000 355 21127.02 103.65 42881.19 47803.04 2014-12-21 19:56:30.000 355 21127.00 103.65 42881.22 47803.06 2014-12-21 19:56:31.000 355 21126.99 103.64 42881.24 47803.06 2014-12-21 19:56:32.000 355 21126.99 103.66 42881.29 47803.08 2014-12-21 19:56:33.000 355 21127.00 103.67 42881.28 47803.12 2014-12-21 19:56:34.000 355 21127.04 103.64 42881.30 47803.15 2014-12-21 19:56:35.000 355 21127.08 103.61 42881.34 47803.18 2014-12-21 19:56:36.000 355 21127.11 103.62 42881.40 47803.25 2014-12-21 19:56:37.000 355 21127.09 103.61 42881.42 47803.26 2014-12-21 19:56:38.000 355 21127.12 103.59 42881.43 47803.30 2014-12-21 19:56:39.000 355 21127.12 103.56 42881.49 47803.33 2014-12-21 19:56:40.000 355 21127.08 103.57 42881.50 47803.33 2014-12-21 19:56:41.000 355 21127.03 103.52 42881.52 47803.36 2014-12-21 19:56:42.000 355 21127.01 103.46 42881.53 47803.35 2014-12-21 19:56:43.000 355 21126.98 103.46 42881.55 47803.34 2014-12-21 19:56:44.000 355 21126.93 103.41 42881.55 47803.36 2014-12-21 19:56:45.000 355 21126.89 103.29 42881.64 47803.35 2014-12-21 19:56:46.000 355 21126.86 103.23 42881.67 47803.39 2014-12-21 19:56:47.000 355 21126.85 103.12 42881.73 47803.42 2014-12-21 19:56:48.000 355 21126.86 103.05 42881.79 47803.48 2014-12-21 19:56:49.000 355 21126.86 103.00 42881.86 47803.56 2014-12-21 19:56:50.000 355 21126.86 102.96 42881.94 47803.58 2014-12-21 19:56:51.000 355 21126.87 102.92 42881.95 47803.66 2014-12-21 19:56:52.000 355 21126.85 102.89 42881.98 47803.66 2014-12-21 19:56:53.000 355 21126.82 102.87 42881.99 47803.66 2014-12-21 19:56:54.000 355 21126.82 102.90 42881.98 47803.69 2014-12-21 19:56:55.000 355 21126.78 102.91 42881.97 47803.67 2014-12-21 19:56:56.000 355 21126.81 102.90 42881.96 47803.66 2014-12-21 19:56:57.000 355 21126.79 102.88 42881.90 47803.63 2014-12-21 19:56:58.000 355 21126.80 102.83 42881.93 47803.60 2014-12-21 19:56:59.000 355 21126.79 102.75 42881.97 47803.61 2014-12-21 19:57:00.000 355 21126.78 102.68 42882.01 47803.63 2014-12-21 19:57:01.000 355 21126.80 102.61 42882.04 47803.65 2014-12-21 19:57:02.000 355 21126.84 102.55 42882.06 47803.69 2014-12-21 19:57:03.000 355 21126.82 102.52 42882.06 47803.71 2014-12-21 19:57:04.000 355 21126.84 102.50 42882.05 47803.72 2014-12-21 19:57:05.000 355 21126.88 102.47 42882.07 47803.76 2014-12-21 19:57:06.000 355 21126.89 102.48 42882.09 47803.78 2014-12-21 19:57:07.000 355 21126.88 102.48 42882.09 47803.78 2014-12-21 19:57:08.000 355 21126.88 102.46 42882.09 47803.80 2014-12-21 19:57:09.000 355 21126.90 102.44 42882.12 47803.81 2014-12-21 19:57:10.000 355 21126.89 102.46 42882.13 47803.82 2014-12-21 19:57:11.000 355 21126.89 102.48 42882.14 47803.83 2014-12-21 19:57:12.000 355 21126.92 102.47 42882.15 47803.85 2014-12-21 19:57:13.000 355 21126.93 102.47 42882.15 47803.83 2014-12-21 19:57:14.000 355 21126.91 102.46 42882.20 47803.88 2014-12-21 19:57:15.000 355 21126.90 102.45 42882.20 47803.84 2014-12-21 19:57:16.000 355 21126.92 102.44 42882.18 47803.87 2014-12-21 19:57:17.000 355 21126.92 102.46 42882.21 47803.89 2014-12-21 19:57:18.000 355 21126.92 102.45 42882.22 47803.93 2014-12-21 19:57:19.000 355 21126.87 102.48 42882.26 47803.91 2014-12-21 19:57:20.000 355 21126.90 102.48 42882.22 47803.90 2014-12-21 19:57:21.000 355 21126.89 102.47 42882.24 47803.93 2014-12-21 19:57:22.000 355 21126.86 102.46 42882.31 47803.93 2014-12-21 19:57:23.000 355 21126.82 102.49 42882.29 47803.91 2014-12-21 19:57:24.000 355 21126.80 102.50 42882.21 47803.92 2014-12-21 19:57:25.000 355 21126.77 102.49 42882.18 47803.91 2014-12-21 19:57:26.000 355 21126.75 102.49 42882.19 47803.86 2014-12-21 19:57:27.000 355 21126.76 102.47 42882.17 47803.89 2014-12-21 19:57:28.000 355 21126.73 102.44 42882.19 47803.85 2014-12-21 19:57:29.000 355 21126.71 102.43 42882.19 47803.85 2014-12-21 19:57:30.000 355 21126.71 102.43 42882.19 47803.87 2014-12-21 19:57:31.000 355 21126.74 102.42 42882.18 47803.88 2014-12-21 19:57:32.000 355 21126.79 102.43 42882.21 47803.90 2014-12-21 19:57:33.000 355 21126.80 102.41 42882.23 47803.90 2014-12-21 19:57:34.000 355 21126.83 102.39 42882.28 47803.96 2014-12-21 19:57:35.000 355 21126.88 102.41 42882.29 47803.97 2014-12-21 19:57:36.000 355 21126.92 102.41 42882.32 47804.01 2014-12-21 19:57:37.000 355 21126.92 102.40 42882.31 47804.02 2014-12-21 19:57:38.000 355 21126.92 102.41 42882.32 47804.04 2014-12-21 19:57:39.000 355 21126.94 102.40 42882.30 47804.07 2014-12-21 19:57:40.000 355 21126.96 102.41 42882.31 47804.05 2014-12-21 19:57:41.000 355 21126.92 102.40 42882.33 47804.06 2014-12-21 19:57:42.000 355 21126.96 102.35 42882.31 47804.06 2014-12-21 19:57:43.000 355 21126.96 102.30 42882.31 47804.08 2014-12-21 19:57:44.000 355 21126.99 102.28 42882.33 47804.10 2014-12-21 19:57:45.000 355 21127.04 102.25 42882.33 47804.11 2014-12-21 19:57:46.000 355 21127.10 102.24 42882.33 47804.14 2014-12-21 19:57:47.000 355 21127.09 102.24 42882.33 47804.16 2014-12-21 19:57:48.000 355 21127.09 102.24 42882.36 47804.15 2014-12-21 19:57:49.000 355 21127.10 102.24 42882.39 47804.19 2014-12-21 19:57:50.000 355 21127.07 102.26 42882.36 47804.20 2014-12-21 19:57:51.000 355 21127.05 102.28 42882.33 47804.15 2014-12-21 19:57:52.000 355 21127.04 102.27 42882.30 47804.14 2014-12-21 19:57:53.000 355 21127.06 102.27 42882.29 47804.12 2014-12-21 19:57:54.000 355 21127.07 102.26 42882.31 47804.13 2014-12-21 19:57:55.000 355 21127.09 102.26 42882.29 47804.13 2014-12-21 19:57:56.000 355 21127.11 102.27 42882.29 47804.13 2014-12-21 19:57:57.000 355 21127.14 102.28 42882.32 47804.15 2014-12-21 19:57:58.000 355 21127.17 102.27 42882.34 47804.14 2014-12-21 19:57:59.000 355 21127.16 102.23 42882.35 47804.16 2014-12-21 19:58:00.000 355 21127.16 102.20 42882.35 47804.17 2014-12-21 19:58:01.000 355 21127.21 102.22 42882.36 47804.19 2014-12-21 19:58:02.000 355 21127.22 102.20 42882.40 47804.23 2014-12-21 19:58:03.000 355 21127.28 102.22 42882.42 47804.22 2014-12-21 19:58:04.000 355 21127.30 102.21 42882.40 47804.24 2014-12-21 19:58:05.000 355 21127.29 102.20 42882.36 47804.26 2014-12-21 19:58:06.000 355 21127.30 102.17 42882.38 47804.24 2014-12-21 19:58:07.000 355 21127.32 102.14 42882.39 47804.23 2014-12-21 19:58:08.000 355 21127.33 102.08 42882.38 47804.24 2014-12-21 19:58:09.000 355 21127.33 102.06 42882.35 47804.27 2014-12-21 19:58:10.000 355 21127.36 102.06 42882.33 47804.25 2014-12-21 19:58:11.000 355 21127.37 102.09 42882.35 47804.28 2014-12-21 19:58:12.000 355 21127.35 102.10 42882.39 47804.27 2014-12-21 19:58:13.000 355 21127.33 102.09 42882.39 47804.25 2014-12-21 19:58:14.000 355 21127.33 102.11 42882.37 47804.31 2014-12-21 19:58:15.000 355 21127.37 102.09 42882.38 47804.26 2014-12-21 19:58:16.000 355 21127.35 102.08 42882.38 47804.29 2014-12-21 19:58:17.000 355 21127.37 102.07 42882.35 47804.29 2014-12-21 19:58:18.000 355 21127.42 102.06 42882.37 47804.31 2014-12-21 19:58:19.000 355 21127.44 102.07 42882.38 47804.32 2014-12-21 19:58:20.000 355 21127.46 102.08 42882.39 47804.34 2014-12-21 19:58:21.000 355 21127.46 102.09 42882.41 47804.35 2014-12-21 19:58:22.000 355 21127.44 102.08 42882.43 47804.35 2014-12-21 19:58:23.000 355 21127.41 102.10 42882.41 47804.38 2014-12-21 19:58:24.000 355 21127.43 102.12 42882.44 47804.35 2014-12-21 19:58:25.000 355 21127.47 102.09 42882.42 47804.36 2014-12-21 19:58:26.000 355 21127.47 102.06 42882.44 47804.36 2014-12-21 19:58:27.000 355 21127.47 102.05 42882.43 47804.37 2014-12-21 19:58:28.000 355 21127.51 102.06 42882.41 47804.36 2014-12-21 19:58:29.000 355 21127.52 102.07 42882.39 47804.40 2014-12-21 19:58:30.000 355 21127.55 102.08 42882.44 47804.40 2014-12-21 19:58:31.000 355 21127.59 102.09 42882.39 47804.41 2014-12-21 19:58:32.000 355 21127.63 102.09 42882.36 47804.41 2014-12-21 19:58:33.000 355 21127.69 102.06 42882.39 47804.45 2014-12-21 19:58:34.000 355 21127.71 102.07 42882.34 47804.45 2014-12-21 19:58:35.000 355 21127.76 102.11 42882.31 47804.45 2014-12-21 19:58:36.000 355 21127.79 102.12 42882.26 47804.44 2014-12-21 19:58:37.000 355 21127.80 102.15 42882.23 47804.42 2014-12-21 19:58:38.000 355 21127.85 102.12 42882.21 47804.40 2014-12-21 19:58:39.000 355 21127.88 102.08 42882.17 47804.36 2014-12-21 19:58:40.000 355 21127.91 102.08 42882.18 47804.36 2014-12-21 19:58:41.000 355 21127.96 102.10 42882.16 47804.35 2014-12-21 19:58:42.000 355 21127.99 102.09 42882.15 47804.34 2014-12-21 19:58:43.000 355 21127.99 102.05 42882.13 47804.35 2014-12-21 19:58:44.000 355 21128.01 101.99 42882.14 47804.36 2014-12-21 19:58:45.000 355 21128.05 101.95 42882.16 47804.38 2014-12-21 19:58:46.000 355 21128.11 101.90 42882.19 47804.43 2014-12-21 19:58:47.000 355 21128.15 101.86 42882.22 47804.45 2014-12-21 19:58:48.000 355 21128.16 101.85 42882.25 47804.50 2014-12-21 19:58:49.000 355 21128.19 101.83 42882.28 47804.53 2014-12-21 19:58:50.000 355 21128.20 101.81 42882.31 47804.57 2014-12-21 19:58:51.000 355 21128.21 101.81 42882.32 47804.61 2014-12-21 19:58:52.000 355 21128.22 101.77 42882.35 47804.62 2014-12-21 19:58:53.000 355 21128.24 101.76 42882.34 47804.62 2014-12-21 19:58:54.000 355 21128.26 101.73 42882.33 47804.63 2014-12-21 19:58:55.000 355 21128.28 101.71 42882.30 47804.66 2014-12-21 19:58:56.000 355 21128.25 101.75 42882.29 47804.63 2014-12-21 19:58:57.000 355 21128.23 101.77 42882.27 47804.61 2014-12-21 19:58:58.000 355 21128.20 101.79 42882.25 47804.57 2014-12-21 19:58:59.000 355 21128.24 101.79 42882.23 47804.56 2014-12-21 19:59:00.000 355 21128.23 101.83 42882.16 47804.52 2014-12-21 19:59:01.000 355 21128.23 101.84 42882.11 47804.50 2014-12-21 19:59:02.000 355 21128.23 101.84 42882.12 47804.48 2014-12-21 19:59:03.000 355 21128.26 101.84 42882.09 47804.45 2014-12-21 19:59:04.000 355 21128.27 101.82 42882.09 47804.42 2014-12-21 19:59:05.000 355 21128.26 101.81 42882.08 47804.45 2014-12-21 19:59:06.000 355 21128.23 101.83 42882.08 47804.44 2014-12-21 19:59:07.000 355 21128.22 101.85 42882.09 47804.42 2014-12-21 19:59:08.000 355 21128.25 101.86 42882.07 47804.43 2014-12-21 19:59:09.000 355 21128.24 101.84 42882.09 47804.42 2014-12-21 19:59:10.000 355 21128.25 101.83 42882.09 47804.44 2014-12-21 19:59:11.000 355 21128.25 101.86 42882.08 47804.44 2014-12-21 19:59:12.000 355 21128.24 101.92 42882.05 47804.42 2014-12-21 19:59:13.000 355 21128.25 101.94 42882.02 47804.40 2014-12-21 19:59:14.000 355 21128.25 101.96 42881.97 47804.40 2014-12-21 19:59:15.000 355 21128.24 101.97 42882.02 47804.38 2014-12-21 19:59:16.000 355 21128.24 101.96 42882.01 47804.35 2014-12-21 19:59:17.000 355 21128.26 101.95 42881.97 47804.33 2014-12-21 19:59:18.000 355 21128.26 101.95 42881.95 47804.38 2014-12-21 19:59:19.000 355 21128.25 102.00 42881.97 47804.35 2014-12-21 19:59:20.000 355 21128.25 102.02 42881.97 47804.35 2014-12-21 19:59:21.000 355 21128.27 102.04 42881.98 47804.37 2014-12-21 19:59:22.000 355 21128.28 102.09 42881.96 47804.36 2014-12-21 19:59:23.000 355 21128.25 102.12 42881.97 47804.36 2014-12-21 19:59:24.000 355 21128.25 102.09 42881.95 47804.36 2014-12-21 19:59:25.000 355 21128.27 102.11 42881.96 47804.35 2014-12-21 19:59:26.000 355 21128.29 102.11 42881.98 47804.34 2014-12-21 19:59:27.000 355 21128.28 102.11 42881.98 47804.35 2014-12-21 19:59:28.000 355 21128.29 102.10 42881.97 47804.34 2014-12-21 19:59:29.000 355 21128.30 102.05 42882.00 47804.35 2014-12-21 19:59:30.000 355 21128.35 102.01 42882.01 47804.38 2014-12-21 19:59:31.000 355 21128.38 102.02 42882.04 47804.40 2014-12-21 19:59:32.000 355 21128.36 102.04 42882.03 47804.42 2014-12-21 19:59:33.000 355 21128.31 102.03 42882.05 47804.45 2014-12-21 19:59:34.000 355 21128.34 102.04 42882.08 47804.45 2014-12-21 19:59:35.000 355 21128.34 102.05 42882.07 47804.46 2014-12-21 19:59:36.000 355 21128.35 102.02 42882.11 47804.48 2014-12-21 19:59:37.000 355 21128.37 102.00 42882.09 47804.47 2014-12-21 19:59:38.000 355 21128.35 102.02 42882.07 47804.47 2014-12-21 19:59:39.000 355 21128.38 102.00 42882.12 47804.50 2014-12-21 19:59:40.000 355 21128.41 102.00 42882.15 47804.50 2014-12-21 19:59:41.000 355 21128.48 101.98 42882.14 47804.53 2014-12-21 19:59:42.000 355 21128.54 101.96 42882.17 47804.58 2014-12-21 19:59:43.000 355 21128.60 101.94 42882.21 47804.62 2014-12-21 19:59:44.000 355 21128.63 101.94 42882.25 47804.68 2014-12-21 19:59:45.000 355 21128.61 101.95 42882.22 47804.67 2014-12-21 19:59:46.000 355 21128.59 101.96 42882.24 47804.69 2014-12-21 19:59:47.000 355 21128.58 101.96 42882.26 47804.72 2014-12-21 19:59:48.000 355 21128.57 101.93 42882.25 47804.70 2014-12-21 19:59:49.000 355 21128.56 101.92 42882.30 47804.72 2014-12-21 19:59:50.000 355 21128.57 101.93 42882.31 47804.72 2014-12-21 19:59:51.000 355 21128.59 101.93 42882.31 47804.76 2014-12-21 19:59:52.000 355 21128.61 101.95 42882.29 47804.77 2014-12-21 19:59:53.000 355 21128.65 101.90 42882.32 47804.81 2014-12-21 19:59:54.000 355 21128.70 101.88 42882.34 47804.81 2014-12-21 19:59:55.000 355 21128.72 101.88 42882.35 47804.84 2014-12-21 19:59:56.000 355 21128.75 101.87 42882.41 47804.89 2014-12-21 19:59:57.000 355 21128.77 101.88 42882.41 47804.90 2014-12-21 19:59:58.000 355 21128.79 101.89 42882.44 47804.95 2014-12-21 19:59:59.000 355 21128.81 101.86 42882.47 47804.96 2014-12-21 20:00:00.000 355 21128.85 101.86 42882.45 47804.98 2014-12-21 20:00:01.000 355 21128.90 101.86 42882.47 47805.02 2014-12-21 20:00:02.000 355 21128.92 101.85 42882.47 47805.04 2014-12-21 20:00:03.000 355 21128.98 101.80 42882.48 47805.06 2014-12-21 20:00:04.000 355 21129.01 101.75 42882.54 47805.10 2014-12-21 20:00:05.000 355 21129.06 101.67 42882.55 47805.16 2014-12-21 20:00:06.000 355 21129.10 101.61 42882.62 47805.21 2014-12-21 20:00:07.000 355 21129.11 101.59 42882.63 47805.26 2014-12-21 20:00:08.000 355 21129.15 101.58 42882.67 47805.30 2014-12-21 20:00:09.000 355 21129.17 101.54 42882.72 47805.32 2014-12-21 20:00:10.000 355 21129.19 101.53 42882.73 47805.36 2014-12-21 20:00:11.000 355 21129.20 101.55 42882.73 47805.39 2014-12-21 20:00:12.000 355 21129.17 101.53 42882.74 47805.41 2014-12-21 20:00:13.000 355 21129.18 101.51 42882.76 47805.43 2014-12-21 20:00:14.000 355 21129.17 101.50 42882.78 47805.46 2014-12-21 20:00:15.000 355 21129.18 101.49 42882.75 47805.44 2014-12-21 20:00:16.000 355 21129.17 101.51 42882.75 47805.44 2014-12-21 20:00:17.000 355 21129.14 101.51 42882.74 47805.44 2014-12-21 20:00:18.000 355 21129.13 101.51 42882.72 47805.42 2014-12-21 20:00:19.000 355 21129.14 101.49 42882.73 47805.40 2014-12-21 20:00:20.000 355 21129.16 101.49 42882.72 47805.42 2014-12-21 20:00:21.000 355 21129.18 101.48 42882.74 47805.43 2014-12-21 20:00:22.000 355 21129.17 101.46 42882.75 47805.45 2014-12-21 20:00:23.000 355 21129.19 101.45 42882.75 47805.45 2014-12-21 20:00:24.000 355 21129.20 101.46 42882.76 47805.46 2014-12-21 20:00:25.000 355 21129.19 101.48 42882.77 47805.47 2014-12-21 20:00:26.000 355 21129.18 101.47 42882.76 47805.46 2014-12-21 20:00:27.000 355 21129.19 101.48 42882.76 47805.48 2014-12-21 20:00:28.000 355 21129.17 101.48 42882.77 47805.47 2014-12-21 20:00:29.000 355 21129.12 101.55 42882.74 47805.43 2014-12-21 20:00:30.000 355 21129.08 101.61 42882.66 47805.39 2014-12-21 20:00:31.000 355 21129.06 101.64 42882.61 47805.34 2014-12-21 20:00:32.000 355 21129.09 101.64 42882.54 47805.29 2014-12-21 20:00:33.000 355 21129.09 101.65 42882.52 47805.25 2014-12-21 20:00:34.000 355 21129.09 101.65 42882.51 47805.23 2014-12-21 20:00:35.000 355 21129.15 101.62 42882.49 47805.21 2014-12-21 20:00:36.000 355 21129.17 101.59 42882.49 47805.21 2014-12-21 20:00:37.000 355 21129.20 101.58 42882.48 47805.22 2014-12-21 20:00:38.000 355 21129.23 101.56 42882.47 47805.21 2014-12-21 20:00:39.000 355 21129.24 101.57 42882.46 47805.19 2014-12-21 20:00:40.000 355 21129.23 101.57 42882.41 47805.18 2014-12-21 20:00:41.000 355 21129.26 101.56 42882.42 47805.18 2014-12-21 20:00:42.000 355 21129.23 101.53 42882.42 47805.16 2014-12-21 20:00:43.000 355 21129.25 101.49 42882.43 47805.18 2014-12-21 20:00:44.000 355 21129.21 101.47 42882.44 47805.17 2014-12-21 20:00:45.000 355 21129.23 101.42 42882.44 47805.17 2014-12-21 20:00:46.000 355 21129.24 101.37 42882.45 47805.21 2014-12-21 20:00:47.000 355 21129.25 101.33 42882.45 47805.20 2014-12-21 20:00:48.000 355 21129.28 101.32 42882.46 47805.21 2014-12-21 20:00:49.000 355 21129.31 101.28 42882.47 47805.23 2014-12-21 20:00:50.000 355 21129.32 101.21 42882.49 47805.25 2014-12-21 20:00:51.000 355 21129.35 101.20 42882.53 47805.28 2014-12-21 20:00:52.000 355 21129.33 101.16 42882.54 47805.29 2014-12-21 20:00:53.000 355 21129.30 101.18 42882.52 47805.30 2014-12-21 20:00:54.000 355 21129.30 101.16 42882.53 47805.33 2014-12-21 20:00:55.000 355 21129.32 101.12 42882.56 47805.34 2014-12-21 20:00:56.000 355 21129.30 101.08 42882.60 47805.33 2014-12-21 20:00:57.000 355 21129.32 101.08 42882.61 47805.34 2014-12-21 20:00:58.000 355 21129.35 101.09 42882.60 47805.36 2014-12-21 20:00:59.000 355 21129.36 101.07 42882.58 47805.37 2014-12-21 20:01:00.000 355 21129.37 101.07 42882.60 47805.35 2014-12-21 20:01:01.000 355 21129.38 101.12 42882.62 47805.39 2014-12-21 20:01:02.000 355 21129.39 101.12 42882.62 47805.37 2014-12-21 20:01:03.000 355 21129.39 101.15 42882.61 47805.38 2014-12-21 20:01:04.000 355 21129.40 101.18 42882.59 47805.39 2014-12-21 20:01:05.000 355 21129.38 101.19 42882.63 47805.41 2014-12-21 20:01:06.000 355 21129.38 101.19 42882.63 47805.42 2014-12-21 20:01:07.000 355 21129.37 101.23 42882.63 47805.39 2014-12-21 20:01:08.000 355 21129.39 101.23 42882.61 47805.43 2014-12-21 20:01:09.000 355 21129.43 101.27 42882.59 47805.39 2014-12-21 20:01:10.000 355 21129.43 101.29 42882.57 47805.40 2014-12-21 20:01:11.000 355 21129.39 101.32 42882.58 47805.38 2014-12-21 20:01:12.000 355 21129.35 101.33 42882.58 47805.37 2014-12-21 20:01:13.000 355 21129.35 101.39 42882.55 47805.34 2014-12-21 20:01:14.000 355 21129.33 101.47 42882.54 47805.34 2014-12-21 20:01:15.000 355 21129.31 101.54 42882.50 47805.32 2014-12-21 20:01:16.000 355 21129.33 101.59 42882.46 47805.28 2014-12-21 20:01:17.000 355 21129.31 101.68 42882.46 47805.25 2014-12-21 20:01:18.000 355 21129.33 101.71 42882.43 47805.20 2014-12-21 20:01:19.000 355 21129.36 101.73 42882.37 47805.19 2014-12-21 20:01:20.000 355 21129.35 101.76 42882.41 47805.18 2014-12-21 20:01:21.000 355 21129.32 101.76 42882.37 47805.18 2014-12-21 20:01:22.000 355 21129.30 101.80 42882.34 47805.15 2014-12-21 20:01:23.000 355 21129.31 101.84 42882.33 47805.17 2014-12-21 20:01:24.000 355 21129.33 101.86 42882.31 47805.14 2014-12-21 20:01:25.000 355 21129.32 101.87 42882.28 47805.12 2014-12-21 20:01:26.000 355 21129.31 101.85 42882.26 47805.08 2014-12-21 20:01:27.000 355 21129.32 101.85 42882.29 47805.09 2014-12-21 20:01:28.000 355 21129.35 101.84 42882.26 47805.06 2014-12-21 20:01:29.000 355 21129.36 101.85 42882.25 47805.08 2014-12-21 20:01:30.000 355 21129.40 101.88 42882.22 47805.09 2014-12-21 20:01:31.000 355 21129.38 101.86 42882.21 47805.04 2014-12-21 20:01:32.000 355 21129.34 101.87 42882.23 47805.03 2014-12-21 20:01:33.000 355 21129.33 101.88 42882.25 47805.02 2014-12-21 20:01:34.000 355 21129.34 101.89 42882.23 47805.03 2014-12-21 20:01:35.000 355 21129.32 101.86 42882.22 47805.03 2014-12-21 20:01:36.000 355 21129.31 101.85 42882.28 47805.05 2014-12-21 20:01:37.000 355 21129.32 101.84 42882.26 47805.04 2014-12-21 20:01:38.000 355 21129.33 101.87 42882.26 47805.07 2014-12-21 20:01:39.000 355 21129.31 101.91 42882.28 47805.08 2014-12-21 20:01:40.000 355 21129.30 101.89 42882.31 47805.07 2014-12-21 20:01:41.000 355 21129.28 101.90 42882.28 47805.07 2014-12-21 20:01:42.000 355 21129.30 101.89 42882.30 47805.09 2014-12-21 20:01:43.000 355 21129.33 101.83 42882.31 47805.11 2014-12-21 20:01:44.000 355 21129.40 101.73 42882.36 47805.12 2014-12-21 20:01:45.000 355 21129.45 101.72 42882.43 47805.20 2014-12-21 20:01:46.000 355 21129.49 101.75 42882.46 47805.28 2014-12-21 20:01:47.000 355 21129.47 101.77 42882.47 47805.30 2014-12-21 20:01:48.000 355 21129.44 101.81 42882.48 47805.30 2014-12-21 20:01:49.000 355 21129.39 101.80 42882.44 47805.28 2014-12-21 20:01:50.000 355 21129.43 101.73 42882.47 47805.27 2014-12-21 20:01:51.000 355 21129.43 101.71 42882.47 47805.31 2014-12-21 20:01:52.000 355 21129.45 101.70 42882.49 47805.35 2014-12-21 20:01:53.000 355 21129.45 101.68 42882.55 47805.36 2014-12-21 20:01:54.000 355 21129.42 101.73 42882.53 47805.40 2014-12-21 20:01:55.000 355 21129.38 101.75 42882.52 47805.39 2014-12-21 20:01:56.000 355 21129.39 101.79 42882.52 47805.35 2014-12-21 20:01:57.000 355 21129.38 101.81 42882.51 47805.33 2014-12-21 20:01:58.000 355 21129.38 101.82 42882.48 47805.33 2014-12-21 20:01:59.000 355 21129.39 101.88 42882.46 47805.28 2014-12-21 20:02:00.000 355 21129.38 101.94 42882.40 47805.27 2014-12-21 20:02:01.000 355 21129.40 101.95 42882.40 47805.22 2014-12-21 20:02:02.000 355 21129.40 101.90 42882.37 47805.22 2014-12-21 20:02:03.000 355 21129.39 101.89 42882.36 47805.21 2014-12-21 20:02:04.000 355 21129.40 101.86 42882.37 47805.20 2014-12-21 20:02:05.000 355 21129.46 101.85 42882.35 47805.22 2014-12-21 20:02:06.000 355 21129.50 101.84 42882.35 47805.23 2014-12-21 20:02:07.000 355 21129.53 101.80 42882.36 47805.23 2014-12-21 20:02:08.000 355 21129.53 101.76 42882.40 47805.25 2014-12-21 20:02:09.000 355 21129.56 101.71 42882.39 47805.27 2014-12-21 20:02:10.000 355 21129.64 101.63 42882.43 47805.32 2014-12-21 20:02:11.000 355 21129.69 101.56 42882.54 47805.38 2014-12-21 20:02:12.000 355 21129.77 101.52 42882.61 47805.46 2014-12-21 20:02:13.000 355 21129.81 101.51 42882.62 47805.60 2014-12-21 20:02:14.000 355 21129.83 101.50 42882.69 47805.61 2014-12-21 20:02:15.000 355 21129.83 101.51 42882.72 47805.69 2014-12-21 20:02:16.000 355 21129.84 101.55 42882.74 47805.72 2014-12-21 20:02:17.000 355 21129.81 101.62 42882.72 47805.72 2014-12-21 20:02:18.000 355 21129.75 101.71 42882.71 47805.69 2014-12-21 20:02:19.000 355 21129.73 101.80 42882.70 47805.68 2014-12-21 20:02:20.000 355 21129.73 101.82 42882.68 47805.64 2014-12-21 20:02:21.000 355 21129.76 101.84 42882.67 47805.61 2014-12-21 20:02:22.000 355 21129.79 101.88 42882.66 47805.62 2014-12-21 20:02:23.000 355 21129.78 101.89 42882.67 47805.61 2014-12-21 20:02:24.000 355 21129.78 101.91 42882.68 47805.64 2014-12-21 20:02:25.000 355 21129.80 101.87 42882.73 47805.65 2014-12-21 20:02:26.000 355 21129.85 101.86 42882.72 47805.67 2014-12-21 20:02:27.000 355 21129.85 101.87 42882.75 47805.72 2014-12-21 20:02:28.000 355 21129.86 101.89 42882.75 47805.75 2014-12-21 20:02:29.000 355 21129.85 101.91 42882.77 47805.73 2014-12-21 20:02:30.000 355 21129.87 101.90 42882.74 47805.74 2014-12-21 20:02:31.000 355 21129.88 101.95 42882.71 47805.73 2014-12-21 20:02:32.000 355 21129.90 101.98 42882.68 47805.72 2014-12-21 20:02:33.000 355 21129.91 101.98 42882.68 47805.71 2014-12-21 20:02:34.000 355 21129.94 102.00 42882.71 47805.73 2014-12-21 20:02:35.000 355 21129.90 101.98 42882.71 47805.70 2014-12-21 20:02:36.000 355 21129.90 101.98 42882.71 47805.68 2014-12-21 20:02:37.000 355 21129.89 101.97 42882.71 47805.70 2014-12-21 20:02:38.000 355 21129.89 101.96 42882.71 47805.71 2014-12-21 20:02:39.000 355 21129.88 101.98 42882.74 47805.75 2014-12-21 20:02:40.000 355 21129.88 101.99 42882.75 47805.72 2014-12-21 20:02:41.000 355 21129.87 102.03 42882.77 47805.75 2014-12-21 20:02:42.000 355 21129.89 102.08 42882.75 47805.78 2014-12-21 20:02:43.000 355 21129.90 102.08 42882.75 47805.78 2014-12-21 20:02:44.000 355 21129.93 102.11 42882.75 47805.80 2014-12-21 20:02:45.000 355 21129.97 102.11 42882.77 47805.78 2014-12-21 20:02:46.000 355 21130.00 102.12 42882.76 47805.81 2014-12-21 20:02:47.000 355 21130.02 102.16 42882.77 47805.81 2014-12-21 20:02:48.000 355 21130.01 102.18 42882.74 47805.77 2014-12-21 20:02:49.000 355 21130.04 102.25 42882.73 47805.80 2014-12-21 20:02:50.000 355 21130.02 102.30 42882.73 47805.80 2014-12-21 20:02:51.000 355 21130.00 102.43 42882.69 47805.77 2014-12-21 20:02:52.000 355 21129.93 102.56 42882.62 47805.71 2014-12-21 20:02:53.000 355 21129.89 102.62 42882.56 47805.67 2014-12-21 20:02:54.000 355 21129.87 102.66 42882.55 47805.59 2014-12-21 20:02:55.000 355 21129.86 102.65 42882.52 47805.57 2014-12-21 20:02:56.000 355 21129.86 102.65 42882.49 47805.54 2014-12-21 20:02:57.000 355 21129.83 102.66 42882.47 47805.51 2014-12-21 20:02:58.000 355 21129.84 102.65 42882.50 47805.50 2014-12-21 20:02:59.000 355 21129.85 102.64 42882.49 47805.52 2014-12-21 20:03:00.000 355 21129.82 102.62 42882.48 47805.50 2014-12-21 20:03:01.000 355 21129.86 102.58 42882.50 47805.52 2014-12-21 20:03:02.000 355 21129.88 102.56 42882.50 47805.53 2014-12-21 20:03:03.000 355 21129.89 102.51 42882.54 47805.55 2014-12-21 20:03:04.000 355 21129.88 102.50 42882.55 47805.57 2014-12-21 20:03:05.000 355 21129.90 102.50 42882.56 47805.58 2014-12-21 20:03:06.000 355 21129.90 102.51 42882.57 47805.60 2014-12-21 20:03:07.000 355 21129.90 102.52 42882.56 47805.59 2014-12-21 20:03:08.000 355 21129.89 102.53 42882.55 47805.62 2014-12-21 20:03:09.000 355 21129.88 102.54 42882.58 47805.60 2014-12-21 20:03:10.000 355 21129.89 102.53 42882.57 47805.62 2014-12-21 20:03:11.000 355 21129.90 102.50 42882.55 47805.62 2014-12-21 20:03:12.000 355 21129.91 102.47 42882.56 47805.62 2014-12-21 20:03:13.000 355 21129.93 102.48 42882.59 47805.64 2014-12-21 20:03:14.000 355 21129.93 102.48 42882.60 47805.65 2014-12-21 20:03:15.000 355 21129.92 102.50 42882.61 47805.68 2014-12-21 20:03:16.000 355 21129.94 102.48 42882.63 47805.68 2014-12-21 20:03:17.000 355 21129.95 102.49 42882.65 47805.68 2014-12-21 20:03:18.000 355 21129.93 102.49 42882.64 47805.70 2014-12-21 20:03:19.000 355 21129.92 102.49 42882.65 47805.69 2014-12-21 20:03:20.000 355 21129.93 102.45 42882.67 47805.68 2014-12-21 20:03:21.000 355 21129.93 102.45 42882.70 47805.70 2014-12-21 20:03:22.000 355 21129.89 102.45 42882.71 47805.71 2014-12-21 20:03:23.000 355 21129.86 102.51 42882.70 47805.72 2014-12-21 20:03:24.000 355 21129.84 102.57 42882.72 47805.69 2014-12-21 20:03:25.000 355 21129.82 102.60 42882.67 47805.69 2014-12-21 20:03:26.000 355 21129.81 102.57 42882.69 47805.67 2014-12-21 20:03:27.000 355 21129.82 102.55 42882.68 47805.62 2014-12-21 20:03:28.000 355 21129.81 102.54 42882.66 47805.65 2014-12-21 20:03:29.000 355 21129.80 102.53 42882.67 47805.66 2014-12-21 20:03:30.000 355 21129.75 102.56 42882.66 47805.65 2014-12-21 20:03:31.000 355 21129.71 102.54 42882.67 47805.64 2014-12-21 20:03:32.000 355 21129.67 102.55 42882.67 47805.64 2014-12-21 20:03:33.000 355 21129.64 102.52 42882.68 47805.63 2014-12-21 20:03:34.000 355 21129.61 102.52 42882.69 47805.62 2014-12-21 20:03:35.000 355 21129.56 102.50 42882.69 47805.62 2014-12-21 20:03:36.000 355 21129.49 102.56 42882.72 47805.62 2014-12-21 20:03:37.000 355 21129.39 102.65 42882.71 47805.56 2014-12-21 20:03:38.000 355 21129.26 102.77 42882.67 47805.51 2014-12-21 20:03:39.000 355 21129.15 102.86 42882.62 47805.41 2014-12-21 20:03:40.000 355 21129.08 102.93 42882.57 47805.31 2014-12-21 20:03:41.000 355 21128.98 102.99 42882.53 47805.22 2014-12-21 20:03:42.000 355 21128.87 103.03 42882.47 47805.13 2014-12-21 20:03:43.000 355 21128.83 103.01 42882.41 47805.05 2014-12-21 20:03:44.000 355 21128.82 102.97 42882.43 47805.01 2014-12-21 20:03:45.000 355 21128.81 102.90 42882.41 47804.98 2014-12-21 20:03:46.000 355 21128.77 102.88 42882.42 47804.96 2014-12-21 20:03:47.000 355 21128.72 102.84 42882.42 47804.95 2014-12-21 20:03:48.000 355 21128.68 102.83 42882.40 47804.94 2014-12-21 20:03:49.000 355 21128.65 102.81 42882.42 47804.91 2014-12-21 20:03:50.000 355 21128.68 102.78 42882.46 47804.90 2014-12-21 20:03:51.000 355 21128.65 102.73 42882.45 47804.92 2014-12-21 20:03:52.000 355 21128.64 102.70 42882.48 47804.96 2014-12-21 20:03:53.000 355 21128.60 102.63 42882.51 47804.96 2014-12-21 20:03:54.000 355 21128.57 102.64 42882.51 47804.97 2014-12-21 20:03:55.000 355 21128.54 102.61 42882.53 47804.97 2014-12-21 20:03:56.000 355 21128.51 102.59 42882.56 47804.96 2014-12-21 20:03:57.000 355 21128.48 102.54 42882.57 47804.98 2014-12-21 20:03:58.000 355 21128.43 102.47 42882.57 47804.95 2014-12-21 20:03:59.000 355 21128.43 102.42 42882.61 47804.93 2014-12-21 20:04:00.000 355 21128.41 102.33 42882.60 47804.95 2014-12-21 20:04:01.000 355 21128.37 102.29 42882.67 47804.96 2014-12-21 20:04:02.000 355 21128.34 102.27 42882.73 47804.99 2014-12-21 20:04:03.000 355 21128.33 102.24 42882.70 47804.99 2014-12-21 20:04:04.000 355 21128.30 102.21 42882.76 47804.98 2014-12-21 20:04:05.000 355 21128.24 102.18 42882.76 47804.99 2014-12-21 20:04:06.000 355 21128.20 102.18 42882.73 47805.00 2014-12-21 20:04:07.000 355 21128.16 102.17 42882.74 47805.01 2014-12-21 20:04:08.000 355 21128.12 102.13 42882.76 47804.96 2014-12-21 20:04:09.000 355 21128.08 102.13 42882.75 47804.99 2014-12-21 20:04:10.000 355 21128.06 102.08 42882.77 47804.97 2014-12-21 20:04:11.000 355 21128.02 102.05 42882.78 47804.93 2014-12-21 20:04:12.000 355 21128.03 102.02 42882.79 47804.95 2014-12-21 20:04:13.000 355 21127.98 102.02 42882.79 47804.95 2014-12-21 20:04:14.000 355 21127.95 102.03 42882.81 47804.96 2014-12-21 20:04:15.000 355 21127.91 102.01 42882.82 47804.96 2014-12-21 20:04:16.000 355 21127.90 102.02 42882.81 47804.94 2014-12-21 20:04:17.000 355 21127.87 102.00 42882.83 47804.95 2014-12-21 20:04:18.000 355 21127.83 101.99 42882.83 47804.96 2014-12-21 20:04:19.000 355 21127.81 101.99 42882.85 47804.93 2014-12-21 20:04:20.000 355 21127.78 102.00 42882.89 47804.94 2014-12-21 20:04:21.000 355 21127.73 101.99 42882.90 47804.95 2014-12-21 20:04:22.000 355 21127.71 101.98 42882.92 47804.95 2014-12-21 20:04:23.000 355 21127.68 101.96 42882.94 47804.99 2014-12-21 20:04:24.000 355 21127.65 101.97 42882.96 47804.95 2014-12-21 20:04:25.000 355 21127.62 101.97 42882.96 47804.96 2014-12-21 20:04:26.000 355 21127.57 101.97 42882.99 47804.95 2014-12-21 20:04:27.000 355 21127.56 101.96 42882.99 47804.93 2014-12-21 20:04:28.000 355 21127.57 101.93 42883.00 47804.92 2014-12-21 20:04:29.000 355 21127.53 101.93 42883.01 47804.92 2014-12-21 20:04:30.000 355 21127.50 101.92 42883.01 47804.93 2014-12-21 20:04:31.000 355 21127.50 101.90 42883.02 47804.92 2014-12-21 20:04:32.000 355 21127.48 101.88 42883.03 47804.91 2014-12-21 20:04:33.000 355 21127.47 101.83 42883.06 47804.93 2014-12-21 20:04:34.000 355 21127.47 101.80 42883.08 47804.95 2014-12-21 20:04:35.000 355 21127.45 101.77 42883.11 47804.97 2014-12-21 20:04:36.000 355 21127.44 101.78 42883.10 47804.98 2014-12-21 20:04:37.000 355 21127.42 101.79 42883.10 47804.98 2014-12-21 20:04:38.000 355 21127.36 101.81 42883.14 47804.97 2014-12-21 20:04:39.000 355 21127.32 101.82 42883.17 47804.95 2014-12-21 20:04:40.000 355 21127.32 101.81 42883.13 47804.94 2014-12-21 20:04:41.000 355 21127.29 101.81 42883.11 47804.94 2014-12-21 20:04:42.000 355 21127.29 101.81 42883.11 47804.92 2014-12-21 20:04:43.000 355 21127.23 101.79 42883.13 47804.91 2014-12-21 20:04:44.000 355 21127.22 101.78 42883.14 47804.90 2014-12-21 20:04:45.000 355 21127.20 101.79 42883.13 47804.88 2014-12-21 20:04:46.000 355 21127.17 101.80 42883.13 47804.87 2014-12-21 20:04:47.000 355 21127.15 101.78 42883.14 47804.84 2014-12-21 20:04:48.000 355 21127.09 101.75 42883.13 47804.84 2014-12-21 20:04:49.000 355 21127.07 101.72 42883.15 47804.79 2014-12-21 20:04:50.000 355 21127.05 101.66 42883.15 47804.83 2014-12-21 20:04:51.000 355 21127.09 101.56 42883.21 47804.84 2014-12-21 20:04:52.000 355 21127.13 101.45 42883.25 47804.89 2014-12-21 20:04:53.000 355 21127.14 101.37 42883.31 47804.96 2014-12-21 20:04:54.000 355 21127.16 101.33 42883.36 47805.06 2014-12-21 20:04:55.000 355 21127.18 101.29 42883.41 47805.06 2014-12-21 20:04:56.000 355 21127.17 101.28 42883.45 47805.13 2014-12-21 20:04:57.000 355 21127.16 101.26 42883.46 47805.13 2014-12-21 20:04:58.000 355 21127.16 101.26 42883.47 47805.15 2014-12-21 20:04:59.000 355 21127.13 101.24 42883.47 47805.16 2014-12-21 20:05:00.000 355 21127.12 101.23 42883.47 47805.16 2014-12-21 20:05:01.000 355 21127.09 101.24 42883.46 47805.17 2014-12-21 20:05:02.000 355 21127.06 101.24 42883.47 47805.14 2014-12-21 20:05:03.000 355 21127.05 101.24 42883.48 47805.15 2014-12-21 20:05:04.000 355 21127.05 101.22 42883.49 47805.15 2014-12-21 20:05:05.000 355 21127.03 101.18 42883.52 47805.14 2014-12-21 20:05:06.000 355 21127.00 101.19 42883.49 47805.15 2014-12-21 20:05:07.000 355 21126.96 101.19 42883.52 47805.17 2014-12-21 20:05:08.000 355 21126.96 101.18 42883.50 47805.14 2014-12-21 20:05:09.000 355 21126.93 101.20 42883.53 47805.15 2014-12-21 20:05:10.000 355 21126.90 101.19 42883.57 47805.14 2014-12-21 20:05:11.000 355 21126.90 101.17 42883.56 47805.14 2014-12-21 20:05:12.000 355 21126.88 101.16 42883.53 47805.17 2014-12-21 20:05:13.000 355 21126.84 101.18 42883.56 47805.15 2014-12-21 20:05:14.000 355 21126.80 101.17 42883.58 47805.14 2014-12-21 20:05:15.000 355 21126.79 101.16 42883.55 47805.14 2014-12-21 20:05:16.000 355 21126.80 101.16 42883.58 47805.11 2014-12-21 20:05:17.000 355 21126.82 101.15 42883.60 47805.09 2014-12-21 20:05:18.000 355 21126.81 101.13 42883.62 47805.12 2014-12-21 20:05:19.000 355 21126.79 101.12 42883.67 47805.13 2014-12-21 20:05:20.000 355 21126.74 101.13 42883.69 47805.14 2014-12-21 20:05:21.000 355 21126.77 101.12 42883.69 47805.15 2014-12-21 20:05:22.000 355 21126.75 101.13 42883.69 47805.16 2014-12-21 20:05:23.000 355 21126.71 101.09 42883.72 47805.15 2014-12-21 20:05:24.000 355 21126.67 101.05 42883.77 47805.16 2014-12-21 20:05:25.000 355 21126.62 101.06 42883.78 47805.17 2014-12-21 20:05:26.000 355 21126.60 101.07 42883.74 47805.15 2014-12-21 20:05:27.000 355 21126.58 101.06 42883.75 47805.15 2014-12-21 20:05:28.000 355 21126.56 101.04 42883.76 47805.14 2014-12-21 20:05:29.000 355 21126.54 101.04 42883.77 47805.13 2014-12-21 20:05:30.000 355 21126.48 101.05 42883.79 47805.12 2014-12-21 20:05:31.000 355 21126.45 101.10 42883.76 47805.11 2014-12-21 20:05:32.000 355 21126.40 101.16 42883.73 47805.06 2014-12-21 20:05:33.000 355 21126.33 101.20 42883.66 47805.02 2014-12-21 20:05:34.000 355 21126.29 101.19 42883.64 47804.93 2014-12-21 20:05:35.000 355 21126.25 101.17 42883.61 47804.91 2014-12-21 20:05:36.000 355 21126.25 101.12 42883.59 47804.89 2014-12-21 20:05:37.000 355 21126.23 101.12 42883.60 47804.85 2014-12-21 20:05:38.000 355 21126.23 101.13 42883.60 47804.87 2014-12-21 20:05:39.000 355 21126.23 101.15 42883.62 47804.85 2014-12-21 20:05:40.000 355 21126.22 101.17 42883.60 47804.84 2014-12-21 20:05:41.000 355 21126.19 101.18 42883.59 47804.85 2014-12-21 20:05:42.000 355 21126.21 101.19 42883.59 47804.85 2014-12-21 20:05:43.000 355 21126.18 101.20 42883.58 47804.85 2014-12-21 20:05:44.000 355 21126.15 101.19 42883.59 47804.84 2014-12-21 20:05:45.000 355 21126.15 101.19 42883.58 47804.84 2014-12-21 20:05:46.000 355 21126.14 101.22 42883.59 47804.83 2014-12-21 20:05:47.000 355 21126.14 101.24 42883.62 47804.81 2014-12-21 20:05:48.000 355 21126.12 101.23 42883.58 47804.85 2014-12-21 20:05:49.000 355 21126.12 101.23 42883.60 47804.82 2014-12-21 20:05:50.000 355 21126.12 101.30 42883.61 47804.83 2014-12-21 20:05:51.000 355 21126.10 101.33 42883.59 47804.84 2014-12-21 20:05:52.000 355 21126.10 101.37 42883.58 47804.83 2014-12-21 20:05:53.000 355 21126.08 101.41 42883.58 47804.79 2014-12-21 20:05:54.000 355 21126.11 101.46 42883.56 47804.78 2014-12-21 20:05:55.000 355 21126.08 101.49 42883.55 47804.75 2014-12-21 20:05:56.000 355 21126.07 101.46 42883.50 47804.73 2014-12-21 20:05:57.000 355 21126.08 101.49 42883.49 47804.74 2014-12-21 20:05:58.000 355 21126.08 101.52 42883.51 47804.76 2014-12-21 20:05:59.000 355 21126.07 101.56 42883.53 47804.72 2014-12-21 20:06:00.000 355 21126.06 101.58 42883.47 47804.70 2014-12-21 20:06:01.000 355 21126.07 101.62 42883.47 47804.67 2014-12-21 20:06:02.000 355 21126.05 101.66 42883.46 47804.66 2014-12-21 20:06:03.000 355 21125.98 101.71 42883.39 47804.60 2014-12-21 20:06:04.000 355 21125.97 101.75 42883.34 47804.58 2014-12-21 20:06:05.000 355 21125.92 101.80 42883.31 47804.51 2014-12-21 20:06:06.000 355 21125.91 101.83 42883.31 47804.46 2014-12-21 20:06:07.000 355 21125.89 101.84 42883.23 47804.44 2014-12-21 20:06:08.000 355 21125.87 101.84 42883.23 47804.42 2014-12-21 20:06:09.000 355 21125.84 101.86 42883.25 47804.37 2014-12-21 20:06:10.000 355 21125.85 101.85 42883.23 47804.40 2014-12-21 20:06:11.000 355 21125.87 101.87 42883.20 47804.38 2014-12-21 20:06:12.000 355 21125.83 101.88 42883.23 47804.38 2014-12-21 20:06:13.000 355 21125.84 101.90 42883.19 47804.35 2014-12-21 20:06:14.000 355 21125.80 101.95 42883.14 47804.36 2014-12-21 20:06:15.000 355 21125.77 101.99 42883.10 47804.30 2014-12-21 20:06:16.000 355 21125.77 102.03 42883.10 47804.27 2014-12-21 20:06:17.000 355 21125.73 102.06 42883.09 47804.23 2014-12-21 20:06:18.000 355 21125.75 102.08 42883.04 47804.21 2014-12-21 20:06:19.000 355 21125.76 102.07 42883.03 47804.15 2014-12-21 20:06:20.000 355 21125.81 102.08 42883.02 47804.16 2014-12-21 20:06:21.000 355 21125.81 102.08 42883.02 47804.14 2014-12-21 20:06:22.000 355 21125.83 102.09 42882.99 47804.16 2014-12-21 20:06:23.000 355 21125.82 102.06 42883.04 47804.18 2014-12-21 20:06:24.000 355 21125.85 102.04 42883.07 47804.15 2014-12-21 20:06:25.000 355 21125.84 102.01 42883.08 47804.19 2014-12-21 20:06:26.000 355 21125.84 102.02 42883.07 47804.24 2014-12-21 20:06:27.000 355 21125.88 102.04 42883.07 47804.23 2014-12-21 20:06:28.000 355 21125.90 102.08 42883.11 47804.25 2014-12-21 20:06:29.000 355 21125.89 102.09 42883.10 47804.25 2014-12-21 20:06:30.000 355 21125.89 102.09 42883.13 47804.28 2014-12-21 20:06:31.000 355 21125.92 102.12 42883.15 47804.29 2014-12-21 20:06:32.000 355 21125.92 102.17 42883.14 47804.30 2014-12-21 20:06:33.000 355 21125.90 102.20 42883.13 47804.31 2014-12-21 20:06:34.000 355 21125.92 102.23 42883.10 47804.27 2014-12-21 20:06:35.000 355 21125.93 102.25 42883.08 47804.30 2014-12-21 20:06:36.000 355 21125.94 102.27 42883.10 47804.29 2014-12-21 20:06:37.000 355 21125.96 102.27 42883.09 47804.27 2014-12-21 20:06:38.000 355 21125.93 102.33 42883.07 47804.28 2014-12-21 20:06:39.000 355 21125.89 102.41 42883.05 47804.28 2014-12-21 20:06:40.000 355 21125.91 102.47 42883.03 47804.27 2014-12-21 20:06:41.000 355 21125.91 102.47 42883.02 47804.24 2014-12-21 20:06:42.000 355 21125.93 102.50 42883.01 47804.22 2014-12-21 20:06:43.000 355 21125.92 102.52 42883.00 47804.20 2014-12-21 20:06:44.000 355 21125.95 102.47 42883.01 47804.21 2014-12-21 20:06:45.000 355 21125.95 102.47 42883.03 47804.20 2014-12-21 20:06:46.000 355 21125.93 102.47 42883.03 47804.23 2014-12-21 20:06:47.000 355 21125.95 102.46 42883.08 47804.26 2014-12-21 20:06:48.000 355 21125.96 102.45 42883.07 47804.24 2014-12-21 20:06:49.000 355 21125.95 102.44 42883.05 47804.26 2014-12-21 20:06:50.000 355 21125.95 102.45 42883.05 47804.30 2014-12-21 20:06:51.000 355 21125.94 102.46 42883.05 47804.29 2014-12-21 20:06:52.000 355 21125.93 102.46 42883.08 47804.32 2014-12-21 20:06:53.000 355 21125.93 102.49 42883.10 47804.30 2014-12-21 20:06:54.000 355 21125.88 102.55 42883.11 47804.29 2014-12-21 20:06:55.000 355 21125.86 102.59 42883.11 47804.30 2014-12-21 20:06:56.000 355 21125.84 102.62 42883.08 47804.27 2014-12-21 20:06:57.000 355 21125.79 102.66 42883.04 47804.23 2014-12-21 20:06:58.000 355 21125.77 102.68 42883.04 47804.21 2014-12-21 20:06:59.000 355 21125.74 102.66 42883.03 47804.19 2014-12-21 20:07:00.000 355 21125.76 102.68 42883.02 47804.19 2014-12-21 20:07:01.000 355 21125.75 102.68 42883.01 47804.17 2014-12-21 20:07:02.000 355 21125.74 102.68 42883.04 47804.17 2014-12-21 20:07:03.000 355 21125.76 102.69 42883.02 47804.15 2014-12-21 20:07:04.000 355 21125.74 102.70 42883.02 47804.15 2014-12-21 20:07:05.000 355 21125.70 102.71 42883.01 47804.14 2014-12-21 20:07:06.000 355 21125.69 102.70 42882.99 47804.12 2014-12-21 20:07:07.000 355 21125.69 102.70 42883.02 47804.12 2014-12-21 20:07:08.000 355 21125.67 102.69 42883.03 47804.12 2014-12-21 20:07:09.000 355 21125.64 102.69 42883.04 47804.14 2014-12-21 20:07:10.000 355 21125.61 102.70 42883.03 47804.11 2014-12-21 20:07:11.000 355 21125.61 102.71 42883.07 47804.11 2014-12-21 20:07:12.000 355 21125.57 102.72 42883.08 47804.14 2014-12-21 20:07:13.000 355 21125.55 102.70 42883.08 47804.13 2014-12-21 20:07:14.000 355 21125.54 102.66 42883.08 47804.14 2014-12-21 20:07:15.000 355 21125.47 102.64 42883.11 47804.11 2014-12-21 20:07:16.000 355 21125.45 102.64 42883.11 47804.09 2014-12-21 20:07:17.000 355 21125.41 102.68 42883.12 47804.10 2014-12-21 20:07:18.000 355 21125.36 102.69 42883.13 47804.09 2014-12-21 20:07:19.000 355 21125.32 102.68 42883.11 47804.07 2014-12-21 20:07:20.000 355 21125.29 102.71 42883.11 47804.04 2014-12-21 20:07:21.000 355 21125.28 102.73 42883.08 47804.04 2014-12-21 20:07:22.000 355 21125.25 102.74 42883.10 47804.00 2014-12-21 20:07:23.000 355 21125.23 102.79 42883.09 47804.01 2014-12-21 20:07:24.000 355 21125.22 102.81 42883.06 47803.97 2014-12-21 20:07:25.000 355 21125.20 102.83 42883.06 47803.96 2014-12-21 20:07:26.000 355 21125.16 102.87 42883.05 47803.95 2014-12-21 20:07:27.000 355 21125.12 102.88 42883.04 47803.91 2014-12-21 20:07:28.000 355 21125.08 102.87 42883.03 47803.91 2014-12-21 20:07:29.000 355 21125.04 102.84 42883.04 47803.88 2014-12-21 20:07:30.000 355 21125.02 102.86 42883.07 47803.89 2014-12-21 20:07:31.000 355 21124.95 102.85 42883.10 47803.87 2014-12-21 20:07:32.000 355 21124.92 102.86 42883.14 47803.87 2014-12-21 20:07:33.000 355 21124.87 102.88 42883.14 47803.86 2014-12-21 20:07:34.000 355 21124.86 102.87 42883.14 47803.86 2014-12-21 20:07:35.000 355 21124.80 102.87 42883.15 47803.83 2014-12-21 20:07:36.000 355 21124.76 102.88 42883.11 47803.81 2014-12-21 20:07:37.000 355 21124.68 102.89 42883.11 47803.80 2014-12-21 20:07:38.000 355 21124.64 102.88 42883.12 47803.76 2014-12-21 20:07:39.000 355 21124.62 102.87 42883.15 47803.75 2014-12-21 20:07:40.000 355 21124.56 102.89 42883.17 47803.74 2014-12-21 20:07:41.000 355 21124.52 102.92 42883.16 47803.73 2014-12-21 20:07:42.000 355 21124.49 102.92 42883.15 47803.69 2014-12-21 20:07:43.000 355 21124.43 102.94 42883.13 47803.69 2014-12-21 20:07:44.000 355 21124.44 102.96 42883.11 47803.66 2014-12-21 20:07:45.000 355 21124.42 102.93 42883.11 47803.63 2014-12-21 20:07:46.000 355 21124.40 102.94 42883.13 47803.62 2014-12-21 20:07:47.000 355 21124.36 102.94 42883.15 47803.62 2014-12-21 20:07:48.000 355 21124.35 102.96 42883.17 47803.64 2014-12-21 20:07:49.000 355 21124.35 102.97 42883.18 47803.63 2014-12-21 20:07:50.000 355 21124.34 102.96 42883.18 47803.66 2014-12-21 20:07:51.000 355 21124.37 102.96 42883.20 47803.67 2014-12-21 20:07:52.000 355 21124.35 102.97 42883.21 47803.66 2014-12-21 20:07:53.000 355 21124.38 103.00 42883.21 47803.69 2014-12-21 20:07:54.000 355 21124.35 103.01 42883.27 47803.68 2014-12-21 20:07:55.000 355 21124.33 103.01 42883.26 47803.72 2014-12-21 20:07:56.000 355 21124.34 103.02 42883.25 47803.72 2014-12-21 20:07:57.000 355 21124.30 103.07 42883.26 47803.72 2014-12-21 20:07:58.000 355 21124.27 103.07 42883.29 47803.74 2014-12-21 20:07:59.000 355 21124.24 103.08 42883.32 47803.74 2014-12-21 20:08:00.000 355 21124.23 103.13 42883.31 47803.73 2014-12-21 20:08:01.000 355 21124.24 103.18 42883.33 47803.74 2014-12-21 20:08:02.000 355 21124.18 103.21 42883.34 47803.71 2014-12-21 20:08:03.000 355 21124.12 103.24 42883.30 47803.68 2014-12-21 20:08:04.000 355 21124.09 103.25 42883.32 47803.71 2014-12-21 20:08:05.000 355 21124.08 103.28 42883.33 47803.69 2014-12-21 20:08:06.000 355 21124.06 103.31 42883.32 47803.67 2014-12-21 20:08:07.000 355 21124.04 103.35 42883.31 47803.68 2014-12-21 20:08:08.000 355 21124.04 103.34 42883.31 47803.67 2014-12-21 20:08:09.000 355 21124.01 103.38 42883.32 47803.65 2014-12-21 20:08:10.000 355 21124.04 103.42 42883.33 47803.65 2014-12-21 20:08:11.000 355 21124.04 103.44 42883.31 47803.67 2014-12-21 20:08:12.000 355 21124.03 103.45 42883.29 47803.64 2014-12-21 20:08:13.000 355 21124.03 103.45 42883.34 47803.65 2014-12-21 20:08:14.000 355 21124.02 103.49 42883.32 47803.66 2014-12-21 20:08:15.000 355 21124.01 103.55 42883.31 47803.62 2014-12-21 20:08:16.000 355 21123.98 103.59 42883.30 47803.63 2014-12-21 20:08:17.000 355 21123.95 103.65 42883.29 47803.60 2014-12-21 20:08:18.000 355 21123.92 103.69 42883.27 47803.59 2014-12-21 20:08:19.000 355 21123.92 103.74 42883.21 47803.56 2014-12-21 20:08:20.000 355 21123.94 103.78 42883.21 47803.53 2014-12-21 20:08:21.000 355 21123.90 103.81 42883.20 47803.51 2014-12-21 20:08:22.000 355 21123.96 103.82 42883.20 47803.52 2014-12-21 20:08:23.000 355 21124.02 103.82 42883.17 47803.50 2014-12-21 20:08:24.000 355 21124.04 103.83 42883.18 47803.54 2014-12-21 20:08:25.000 355 21124.07 103.86 42883.21 47803.60 2014-12-21 20:08:26.000 355 21124.10 103.90 42883.23 47803.59 2014-12-21 20:08:27.000 355 21124.12 103.91 42883.25 47803.63 2014-12-21 20:08:28.000 355 21124.14 103.94 42883.25 47803.63 2014-12-21 20:08:29.000 355 21124.11 103.99 42883.27 47803.66 2014-12-21 20:08:30.000 355 21124.10 104.04 42883.25 47803.65 2014-12-21 20:08:31.000 355 21124.04 104.07 42883.27 47803.67 2014-12-21 20:08:32.000 355 21124.02 104.08 42883.26 47803.62 2014-12-21 20:08:33.000 355 21124.01 104.11 42883.27 47803.63 2014-12-21 20:08:34.000 355 21123.97 104.16 42883.27 47803.62 2014-12-21 20:08:35.000 355 21123.94 104.16 42883.29 47803.63 2014-12-21 20:08:36.000 355 21123.94 104.13 42883.27 47803.58 2014-12-21 20:08:37.000 355 21123.90 104.14 42883.30 47803.60 2014-12-21 20:08:38.000 355 21123.83 104.13 42883.33 47803.58 2014-12-21 20:08:39.000 355 21123.76 104.12 42883.36 47803.57 2014-12-21 20:08:40.000 355 21123.71 104.13 42883.39 47803.57 2014-12-21 20:08:41.000 355 21123.70 104.13 42883.36 47803.56 2014-12-21 20:08:42.000 355 21123.71 104.14 42883.35 47803.55 2014-12-21 20:08:43.000 355 21123.65 104.14 42883.30 47803.52 2014-12-21 20:08:44.000 355 21123.64 104.14 42883.32 47803.51 2014-12-21 20:08:45.000 355 21123.65 104.12 42883.30 47803.52 2014-12-21 20:08:46.000 355 21123.65 104.09 42883.33 47803.53 2014-12-21 20:08:47.000 355 21123.66 104.09 42883.34 47803.51 2014-12-21 20:08:48.000 355 21123.68 104.06 42883.33 47803.53 2014-12-21 20:08:49.000 355 21123.67 104.01 42883.35 47803.54 2014-12-21 20:08:50.000 355 21123.71 103.99 42883.38 47803.53 2014-12-21 20:08:51.000 355 21123.76 103.99 42883.40 47803.57 2014-12-21 20:08:52.000 355 21123.78 104.00 42883.38 47803.59 2014-12-21 20:08:53.000 355 21123.79 103.99 42883.43 47803.61 2014-12-21 20:08:54.000 355 21123.83 103.98 42883.41 47803.60 2014-12-21 20:08:55.000 355 21123.84 103.99 42883.40 47803.63 2014-12-21 20:08:56.000 355 21123.86 104.01 42883.42 47803.66 2014-12-21 20:08:57.000 355 21123.87 104.03 42883.43 47803.66 2014-12-21 20:08:58.000 355 21123.86 104.09 42883.43 47803.67 2014-12-21 20:08:59.000 355 21123.84 104.12 42883.42 47803.66 2014-12-21 20:09:00.000 355 21123.84 104.14 42883.42 47803.66 2014-12-21 20:09:01.000 355 21123.83 104.20 42883.38 47803.62 2014-12-21 20:09:02.000 355 21123.83 104.22 42883.37 47803.63 2014-12-21 20:09:03.000 355 21123.82 104.23 42883.36 47803.58 2014-12-21 20:09:04.000 355 21123.81 104.24 42883.34 47803.58 2014-12-21 20:09:05.000 355 21123.81 104.26 42883.36 47803.59 2014-12-21 20:09:06.000 355 21123.79 104.27 42883.37 47803.58 2014-12-21 20:09:07.000 355 21123.75 104.30 42883.36 47803.57 2014-12-21 20:09:08.000 355 21123.74 104.36 42883.33 47803.57 2014-12-21 20:09:09.000 355 21123.73 104.39 42883.37 47803.53 2014-12-21 20:09:10.000 355 21123.70 104.42 42883.37 47803.52 2014-12-21 20:09:11.000 355 21123.68 104.48 42883.34 47803.51 2014-12-21 20:09:12.000 355 21123.66 104.55 42883.31 47803.51 2014-12-21 20:09:13.000 355 21123.59 104.60 42883.32 47803.48 2014-12-21 20:09:14.000 355 21123.56 104.66 42883.31 47803.44 2014-12-21 20:09:15.000 355 21123.53 104.72 42883.28 47803.41 2014-12-21 20:09:16.000 355 21123.52 104.75 42883.26 47803.39 2014-12-21 20:09:17.000 355 21123.51 104.78 42883.22 47803.33 2014-12-21 20:09:18.000 355 21123.54 104.79 42883.21 47803.33 2014-12-21 20:09:19.000 355 21123.53 104.75 42883.23 47803.29 2014-12-21 20:09:20.000 355 21123.53 104.76 42883.24 47803.31 2014-12-21 20:09:21.000 355 21123.54 104.73 42883.19 47803.31 2014-12-21 20:09:22.000 355 21123.54 104.73 42883.23 47803.31 2014-12-21 20:09:23.000 355 21123.51 104.73 42883.23 47803.33 2014-12-21 20:09:24.000 355 21123.51 104.77 42883.23 47803.32 2014-12-21 20:09:25.000 355 21123.52 104.78 42883.25 47803.31 2014-12-21 20:09:26.000 355 21123.50 104.79 42883.26 47803.35 2014-12-21 20:09:27.000 355 21123.49 104.79 42883.21 47803.33 2014-12-21 20:09:28.000 355 21123.48 104.80 42883.20 47803.32 2014-12-21 20:09:29.000 355 21123.48 104.80 42883.21 47803.31 2014-12-21 20:09:30.000 355 21123.48 104.84 42883.24 47803.29 2014-12-21 20:09:31.000 355 21123.46 104.86 42883.23 47803.30 2014-12-21 20:09:32.000 355 21123.46 104.89 42883.21 47803.31 2014-12-21 20:09:33.000 355 21123.46 104.91 42883.22 47803.30 2014-12-21 20:09:34.000 355 21123.47 104.94 42883.22 47803.33 2014-12-21 20:09:35.000 355 21123.51 104.95 42883.21 47803.31 2014-12-21 20:09:36.000 355 21123.52 104.97 42883.20 47803.32 2014-12-21 20:09:37.000 355 21123.53 104.97 42883.20 47803.33 2014-12-21 20:09:38.000 355 21123.55 104.99 42883.20 47803.32 2014-12-21 20:09:39.000 355 21123.51 105.03 42883.19 47803.32 2014-12-21 20:09:40.000 355 21123.50 105.07 42883.22 47803.33 2014-12-21 20:09:41.000 355 21123.52 105.10 42883.18 47803.33 2014-12-21 20:09:42.000 355 21123.52 105.14 42883.18 47803.31 2014-12-21 20:09:43.000 355 21123.54 105.17 42883.16 47803.31 2014-12-21 20:09:44.000 355 21123.52 105.18 42883.17 47803.30 2014-12-21 20:09:45.000 355 21123.53 105.20 42883.16 47803.29 2014-12-21 20:09:46.000 355 21123.53 105.24 42883.11 47803.30 2014-12-21 20:09:47.000 355 21123.54 105.27 42883.11 47803.28 2014-12-21 20:09:48.000 355 21123.51 105.25 42883.12 47803.26 2014-12-21 20:09:49.000 355 21123.51 105.24 42883.11 47803.26 2014-12-21 20:09:50.000 355 21123.52 105.22 42883.13 47803.25 2014-12-21 20:09:51.000 355 21123.54 105.21 42883.15 47803.27 2014-12-21 20:09:52.000 355 21123.53 105.20 42883.14 47803.30 2014-12-21 20:09:53.000 355 21123.53 105.19 42883.14 47803.30 2014-12-21 20:09:54.000 355 21123.57 105.19 42883.18 47803.32 2014-12-21 20:09:55.000 355 21123.58 105.22 42883.20 47803.36 2014-12-21 20:09:56.000 355 21123.59 105.23 42883.22 47803.37 2014-12-21 20:09:57.000 355 21123.61 105.25 42883.24 47803.39 2014-12-21 20:09:58.000 355 21123.62 105.28 42883.22 47803.40 2014-12-21 20:09:59.000 355 21123.63 105.28 42883.23 47803.37 2014-12-21 20:10:00.000 355 21123.60 105.30 42883.23 47803.41 2014-12-21 20:10:01.000 355 21123.61 105.36 42883.20 47803.39 2014-12-21 20:10:02.000 355 21123.60 105.42 42883.22 47803.38 2014-12-21 20:10:03.000 355 21123.59 105.47 42883.18 47803.37 2014-12-21 20:10:04.000 355 21123.60 105.52 42883.14 47803.37 2014-12-21 20:10:05.000 355 21123.63 105.53 42883.17 47803.33 2014-12-21 20:10:06.000 355 21123.62 105.55 42883.17 47803.32 2014-12-21 20:10:07.000 355 21123.58 105.56 42883.15 47803.32 2014-12-21 20:10:08.000 355 21123.59 105.54 42883.16 47803.30 2014-12-21 20:10:09.000 355 21123.62 105.55 42883.15 47803.31 2014-12-21 20:10:10.000 355 21123.61 105.55 42883.15 47803.32 2014-12-21 20:10:11.000 355 21123.60 105.59 42883.17 47803.32 2014-12-21 20:10:12.000 355 21123.60 105.66 42883.17 47803.32 2014-12-21 20:10:13.000 355 21123.61 105.67 42883.17 47803.36 2014-12-21 20:10:14.000 355 21123.58 105.68 42883.18 47803.34 2014-12-21 20:10:15.000 355 21123.59 105.70 42883.24 47803.37 2014-12-21 20:10:16.000 355 21123.58 105.70 42883.22 47803.37 2014-12-21 20:10:17.000 355 21123.61 105.72 42883.23 47803.39 2014-12-21 20:10:18.000 355 21123.65 105.69 42883.23 47803.40 2014-12-21 20:10:19.000 355 21123.64 105.68 42883.25 47803.39 2014-12-21 20:10:20.000 355 21123.66 105.66 42883.25 47803.44 2014-12-21 20:10:21.000 355 21123.68 105.65 42883.26 47803.43 2014-12-21 20:10:22.000 355 21123.71 105.65 42883.28 47803.45 2014-12-21 20:10:23.000 355 21123.73 105.62 42883.25 47803.48 2014-12-21 20:10:24.000 355 21123.78 105.62 42883.26 47803.49 2014-12-21 20:10:25.000 355 21123.76 105.63 42883.28 47803.51 2014-12-21 20:10:26.000 355 21123.79 105.63 42883.31 47803.54 2014-12-21 20:10:27.000 355 21123.82 105.61 42883.29 47803.53 2014-12-21 20:10:28.000 355 21123.86 105.60 42883.28 47803.56 2014-12-21 20:10:29.000 355 21123.89 105.60 42883.27 47803.59 2014-12-21 20:10:30.000 355 21123.92 105.62 42883.27 47803.60 2014-12-21 20:10:31.000 355 21123.94 105.62 42883.29 47803.61 2014-12-21 20:10:32.000 355 21123.95 105.59 42883.29 47803.65 2014-12-21 20:10:33.000 355 21123.98 105.59 42883.30 47803.66 2014-12-21 20:10:34.000 355 21124.00 105.61 42883.31 47803.65 2014-12-21 20:10:35.000 355 21123.99 105.62 42883.33 47803.67 2014-12-21 20:10:36.000 355 21124.02 105.63 42883.34 47803.70 2014-12-21 20:10:37.000 355 21124.06 105.65 42883.35 47803.71 2014-12-21 20:10:38.000 355 21124.02 105.67 42883.36 47803.73 2014-12-21 20:10:39.000 355 21124.04 105.65 42883.37 47803.71 2014-12-21 20:10:40.000 355 21124.06 105.67 42883.38 47803.73 2014-12-21 20:10:41.000 355 21124.08 105.67 42883.38 47803.75 2014-12-21 20:10:42.000 355 21124.09 105.67 42883.37 47803.73 2014-12-21 20:10:43.000 355 21124.08 105.70 42883.39 47803.75 2014-12-21 20:10:44.000 355 21124.09 105.73 42883.40 47803.75 2014-12-21 20:10:45.000 355 21124.12 105.71 42883.36 47803.74 2014-12-21 20:10:46.000 355 21124.14 105.71 42883.37 47803.79 2014-12-21 20:10:47.000 355 21124.13 105.73 42883.38 47803.76 2014-12-21 20:10:48.000 355 21124.16 105.74 42883.40 47803.80 2014-12-21 20:10:49.000 355 21124.18 105.80 42883.40 47803.79 2014-12-21 20:10:50.000 355 21124.16 105.84 42883.39 47803.79 2014-12-21 20:10:51.000 355 21124.15 105.86 42883.38 47803.78 2014-12-21 20:10:52.000 355 21124.14 105.88 42883.37 47803.76 2014-12-21 20:10:53.000 355 21124.15 105.90 42883.36 47803.75 2014-12-21 20:10:54.000 355 21124.13 105.92 42883.33 47803.76 2014-12-21 20:10:55.000 355 21124.14 105.95 42883.34 47803.76 2014-12-21 20:10:56.000 355 21124.13 105.96 42883.35 47803.73 2014-12-21 20:10:57.000 355 21124.14 106.00 42883.33 47803.72 2014-12-21 20:10:58.000 355 21124.14 106.03 42883.31 47803.72 2014-12-21 20:10:59.000 355 21124.11 106.07 42883.28 47803.67 2014-12-21 20:11:00.000 355 21124.11 106.09 42883.27 47803.66 2014-12-21 20:11:01.000 355 21124.08 106.12 42883.25 47803.64 2014-12-21 20:11:02.000 355 21124.07 106.11 42883.24 47803.61 2014-12-21 20:11:03.000 355 21124.06 106.13 42883.25 47803.63 2014-12-21 20:11:04.000 355 21124.04 106.13 42883.22 47803.62 2014-12-21 20:11:05.000 355 21124.03 106.10 42883.26 47803.61 2014-12-21 20:11:06.000 355 21124.06 106.13 42883.26 47803.65 2014-12-21 20:11:07.000 355 21124.05 106.15 42883.25 47803.61 2014-12-21 20:11:08.000 355 21124.02 106.18 42883.27 47803.63 2014-12-21 20:11:09.000 355 21124.01 106.18 42883.25 47803.60 2014-12-21 20:11:10.000 355 21123.99 106.21 42883.26 47803.60 2014-12-21 20:11:11.000 355 21123.98 106.22 42883.26 47803.61 2014-12-21 20:11:12.000 355 21123.98 106.19 42883.28 47803.58 2014-12-21 20:11:13.000 355 21123.95 106.20 42883.30 47803.61 2014-12-21 20:11:14.000 355 21123.93 106.21 42883.28 47803.60 2014-12-21 20:11:15.000 355 21123.91 106.22 42883.32 47803.57 2014-12-21 20:11:16.000 355 21123.94 106.22 42883.31 47803.60 2014-12-21 20:11:17.000 355 21123.89 106.25 42883.33 47803.57 2014-12-21 20:11:18.000 355 21123.90 106.31 42883.29 47803.61 2014-12-21 20:11:19.000 355 21123.89 106.30 42883.30 47803.60 2014-12-21 20:11:20.000 355 21123.87 106.34 42883.29 47803.60 2014-12-21 20:11:21.000 355 21123.84 106.34 42883.32 47803.58 2014-12-21 20:11:22.000 355 21123.81 106.41 42883.35 47803.60 2014-12-21 20:11:23.000 355 21123.78 106.45 42883.31 47803.57 2014-12-21 20:11:24.000 355 21123.75 106.48 42883.32 47803.57 2014-12-21 20:11:25.000 355 21123.75 106.52 42883.31 47803.55 2014-12-21 20:11:26.000 355 21123.77 106.53 42883.31 47803.54 2014-12-21 20:11:27.000 355 21123.78 106.55 42883.32 47803.55 2014-12-21 20:11:28.000 355 21123.77 106.57 42883.31 47803.55 2014-12-21 20:11:29.000 355 21123.75 106.56 42883.30 47803.53 2014-12-21 20:11:30.000 355 21123.79 106.61 42883.30 47803.54 2014-12-21 20:11:31.000 355 21123.77 106.66 42883.31 47803.57 2014-12-21 20:11:32.000 355 21123.77 106.71 42883.32 47803.56 2014-12-21 20:11:33.000 355 21123.74 106.77 42883.32 47803.54 2014-12-21 20:11:34.000 355 21123.69 106.81 42883.31 47803.52 2014-12-21 20:11:35.000 355 21123.65 106.85 42883.30 47803.50 2014-12-21 20:11:36.000 355 21123.63 106.91 42883.31 47803.47 2014-12-21 20:11:37.000 355 21123.57 106.96 42883.33 47803.45 2014-12-21 20:11:38.000 355 21123.53 107.02 42883.33 47803.44 2014-12-21 20:11:39.000 355 21123.52 107.07 42883.29 47803.43 2014-12-21 20:11:40.000 355 21123.51 107.12 42883.27 47803.39 2014-12-21 20:11:41.000 355 21123.46 107.19 42883.25 47803.39 2014-12-21 20:11:42.000 355 21123.43 107.24 42883.27 47803.36 2014-12-21 20:11:43.000 355 21123.44 107.28 42883.23 47803.33 2014-12-21 20:11:44.000 355 21123.39 107.34 42883.23 47803.32 2014-12-21 20:11:45.000 355 21123.39 107.39 42883.18 47803.28 2014-12-21 20:11:46.000 355 21123.40 107.43 42883.15 47803.29 2014-12-21 20:11:47.000 355 21123.39 107.45 42883.16 47803.27 2014-12-21 20:11:48.000 355 21123.39 107.47 42883.18 47803.24 2014-12-21 20:11:49.000 355 21123.37 107.54 42883.17 47803.24 2014-12-21 20:11:50.000 355 21123.35 107.60 42883.17 47803.22 2014-12-21 20:11:51.000 355 21123.34 107.63 42883.18 47803.24 2014-12-21 20:11:52.000 355 21123.31 107.67 42883.17 47803.20 2014-12-21 20:11:53.000 355 21123.30 107.71 42883.14 47803.19 2014-12-21 20:11:54.000 355 21123.29 107.74 42883.10 47803.18 2014-12-21 20:11:55.000 355 21123.30 107.77 42883.11 47803.18 2014-12-21 20:11:56.000 355 21123.27 107.82 42883.10 47803.14 2014-12-21 20:11:57.000 355 21123.22 107.85 42883.05 47803.13 2014-12-21 20:11:58.000 355 21123.17 107.92 42883.08 47803.11 2014-12-21 20:11:59.000 355 21123.15 107.99 42883.04 47803.05 2014-12-21 20:12:00.000 355 21123.12 108.06 42882.99 47803.02 2014-12-21 20:12:01.000 355 21123.09 108.13 42882.94 47802.95 2014-12-21 20:12:02.000 355 21123.10 108.14 42882.92 47802.94 2014-12-21 20:12:03.000 355 21123.09 108.16 42882.93 47802.90 2014-12-21 20:12:04.000 355 21123.08 108.17 42882.92 47802.89 2014-12-21 20:12:05.000 355 21123.08 108.20 42882.90 47802.88 2014-12-21 20:12:06.000 355 21123.07 108.20 42882.94 47802.87 2014-12-21 20:12:07.000 355 21123.07 108.23 42882.92 47802.88 2014-12-21 20:12:08.000 355 21123.08 108.26 42882.90 47802.88 2014-12-21 20:12:09.000 355 21123.08 108.29 42882.92 47802.88 2014-12-21 20:12:10.000 355 21123.08 108.29 42882.91 47802.89 2014-12-21 20:12:11.000 355 21123.11 108.29 42882.93 47802.88 2014-12-21 20:12:12.000 355 21123.10 108.34 42882.91 47802.90 2014-12-21 20:12:13.000 355 21123.08 108.41 42882.91 47802.85 2014-12-21 20:12:14.000 355 21123.11 108.43 42882.87 47802.82 2014-12-21 20:12:15.000 355 21123.14 108.42 42882.83 47802.83 2014-12-21 20:12:16.000 355 21123.15 108.41 42882.82 47802.83 2014-12-21 20:12:17.000 355 21123.16 108.41 42882.83 47802.84 2014-12-21 20:12:18.000 355 21123.18 108.40 42882.84 47802.85 2014-12-21 20:12:19.000 355 21123.20 108.43 42882.84 47802.87 2014-12-21 20:12:20.000 355 21123.21 108.45 42882.84 47802.85 2014-12-21 20:12:21.000 355 21123.24 108.48 42882.83 47802.89 2014-12-21 20:12:22.000 355 21123.24 108.50 42882.83 47802.88 2014-12-21 20:12:23.000 355 21123.26 108.54 42882.87 47802.87 2014-12-21 20:12:24.000 355 21123.29 108.57 42882.84 47802.90 2014-12-21 20:12:25.000 355 21123.28 108.64 42882.81 47802.87 2014-12-21 20:12:26.000 355 21123.29 108.72 42882.76 47802.86 2014-12-21 20:12:27.000 355 21123.25 108.80 42882.69 47802.82 2014-12-21 20:12:28.000 355 21123.25 108.83 42882.70 47802.81 2014-12-21 20:12:29.000 355 21123.26 108.85 42882.64 47802.72 2014-12-21 20:12:30.000 355 21123.31 108.89 42882.60 47802.71 2014-12-21 20:12:31.000 355 21123.29 108.95 42882.61 47802.72 2014-12-21 20:12:32.000 355 21123.26 109.00 42882.59 47802.68 2014-12-21 20:12:33.000 355 21123.27 108.99 42882.58 47802.66 2014-12-21 20:12:34.000 355 21123.31 108.99 42882.59 47802.68 2014-12-21 20:12:35.000 355 21123.35 108.98 42882.59 47802.71 2014-12-21 20:12:36.000 355 21123.34 108.98 42882.61 47802.67 2014-12-21 20:12:37.000 355 21123.34 109.00 42882.63 47802.72 2014-12-21 20:12:38.000 355 21123.36 109.02 42882.66 47802.73 2014-12-21 20:12:39.000 355 21123.38 109.01 42882.70 47802.79 2014-12-21 20:12:40.000 355 21123.38 109.01 42882.72 47802.80 2014-12-21 20:12:41.000 355 21123.38 109.03 42882.74 47802.83 2014-12-21 20:12:42.000 355 21123.37 109.04 42882.76 47802.88 2014-12-21 20:12:43.000 355 21123.39 109.04 42882.77 47802.89 2014-12-21 20:12:44.000 355 21123.39 109.02 42882.79 47802.88 2014-12-21 20:12:45.000 355 21123.36 109.00 42882.82 47802.89 2014-12-21 20:12:46.000 355 21123.34 108.97 42882.83 47802.91 2014-12-21 20:12:47.000 355 21123.31 108.93 42882.84 47802.95 2014-12-21 20:12:48.000 355 21123.30 108.90 42882.85 47802.94 2014-12-21 20:12:49.000 355 21123.29 108.87 42882.87 47802.94 2014-12-21 20:12:50.000 355 21123.30 108.85 42882.92 47802.97 2014-12-21 20:12:51.000 355 21123.31 108.86 42882.96 47802.99 2014-12-21 20:12:52.000 355 21123.30 108.86 42882.96 47803.00 2014-12-21 20:12:53.000 355 21123.29 108.87 42882.96 47803.03 2014-12-21 20:12:54.000 355 21123.25 108.86 42883.01 47803.04 2014-12-21 20:12:55.000 355 21123.24 108.84 42883.04 47803.06 2014-12-21 20:12:56.000 355 21123.28 108.81 42883.07 47803.07 2014-12-21 20:12:57.000 355 21123.29 108.82 42883.08 47803.09 2014-12-21 20:12:58.000 355 21123.30 108.88 42883.12 47803.15 2014-12-21 20:12:59.000 355 21123.33 108.91 42883.10 47803.18 2014-12-21 20:13:00.000 355 21123.33 108.90 42883.13 47803.20 2014-12-21 20:13:01.000 355 21123.34 108.88 42883.12 47803.19 2014-12-21 20:13:02.000 355 21123.36 108.86 42883.13 47803.20 2014-12-21 20:13:03.000 355 21123.34 108.86 42883.12 47803.17 2014-12-21 20:13:04.000 355 21123.30 108.85 42883.14 47803.18 2014-12-21 20:13:05.000 355 21123.30 108.81 42883.14 47803.20 2014-12-21 20:13:06.000 355 21123.34 108.84 42883.10 47803.20 2014-12-21 20:13:07.000 355 21123.36 108.88 42883.11 47803.21 2014-12-21 20:13:08.000 355 21123.39 108.93 42883.10 47803.20 2014-12-21 20:13:09.000 355 21123.40 108.95 42883.08 47803.20 2014-12-21 20:13:10.000 355 21123.44 108.96 42883.06 47803.21 2014-12-21 20:13:11.000 355 21123.42 108.96 42883.10 47803.18 2014-12-21 20:13:12.000 355 21123.39 108.96 42883.11 47803.20 2014-12-21 20:13:13.000 355 21123.43 108.97 42883.10 47803.20 2014-12-21 20:13:14.000 355 21123.44 108.99 42883.13 47803.21 2014-12-21 20:13:15.000 355 21123.43 109.03 42883.14 47803.22 2014-12-21 20:13:16.000 355 21123.48 109.04 42883.11 47803.23 2014-12-21 20:13:17.000 355 21123.47 109.07 42883.09 47803.23 2014-12-21 20:13:18.000 355 21123.48 109.10 42883.11 47803.25 2014-12-21 20:13:19.000 355 21123.48 109.15 42883.09 47803.26 2014-12-21 20:13:20.000 355 21123.52 109.18 42883.08 47803.25 2014-12-21 20:13:21.000 355 21123.54 109.21 42883.09 47803.28 2014-12-21 20:13:22.000 355 21123.60 109.23 42883.11 47803.30 2014-12-21 20:13:23.000 355 21123.60 109.27 42883.11 47803.30 2014-12-21 20:13:24.000 355 21123.66 109.29 42883.12 47803.32 2014-12-21 20:13:25.000 355 21123.64 109.30 42883.14 47803.32 2014-12-21 20:13:26.000 355 21123.65 109.32 42883.12 47803.33 2014-12-21 20:13:27.000 355 21123.68 109.31 42883.14 47803.34 2014-12-21 20:13:28.000 355 21123.68 109.30 42883.14 47803.36 2014-12-21 20:13:29.000 355 21123.70 109.31 42883.13 47803.37 2014-12-21 20:13:30.000 355 21123.73 109.32 42883.16 47803.38 2014-12-21 20:13:31.000 355 21123.74 109.32 42883.19 47803.42 2014-12-21 20:13:32.000 355 21123.78 109.32 42883.22 47803.42 2014-12-21 20:13:33.000 355 21123.82 109.31 42883.25 47803.46 2014-12-21 20:13:34.000 355 21123.84 109.29 42883.27 47803.48 2014-12-21 20:13:35.000 355 21123.84 109.26 42883.30 47803.53 2014-12-21 20:13:36.000 355 21123.88 109.27 42883.33 47803.61 2014-12-21 20:13:37.000 355 21123.95 109.26 42883.39 47803.64 2014-12-21 20:13:38.000 355 21123.94 109.24 42883.44 47803.70 2014-12-21 20:13:39.000 355 21123.99 109.25 42883.44 47803.74 2014-12-21 20:13:40.000 355 21124.03 109.24 42883.48 47803.79 2014-12-21 20:13:41.000 355 21124.03 109.24 42883.50 47803.82 2014-12-21 20:13:42.000 355 21124.05 109.27 42883.50 47803.81 2014-12-21 20:13:43.000 355 21124.01 109.30 42883.50 47803.84 2014-12-21 20:13:44.000 355 21124.01 109.30 42883.51 47803.83 2014-12-21 20:13:45.000 355 21124.02 109.31 42883.47 47803.82 2014-12-21 20:13:46.000 355 21124.02 109.30 42883.45 47803.81 2014-12-21 20:13:47.000 355 21124.03 109.30 42883.46 47803.79 2014-12-21 20:13:48.000 355 21124.08 109.30 42883.46 47803.80 2014-12-21 20:13:49.000 355 21124.09 109.28 42883.49 47803.84 2014-12-21 20:13:50.000 355 21124.09 109.26 42883.47 47803.80 2014-12-21 20:13:51.000 355 21124.08 109.24 42883.45 47803.83 2014-12-21 20:13:52.000 355 21124.07 109.22 42883.44 47803.83 2014-12-21 20:13:53.000 355 21124.05 109.22 42883.46 47803.81 2014-12-21 20:13:54.000 355 21124.06 109.23 42883.46 47803.82 2014-12-21 20:13:55.000 355 21124.04 109.26 42883.48 47803.83 2014-12-21 20:13:56.000 355 21124.03 109.25 42883.46 47803.83 2014-12-21 20:13:57.000 355 21124.07 109.24 42883.44 47803.80 2014-12-21 20:13:58.000 355 21124.06 109.24 42883.43 47803.81 2014-12-21 20:13:59.000 355 21124.03 109.25 42883.40 47803.79 2014-12-21 20:14:00.000 355 21124.02 109.25 42883.41 47803.77 2014-12-21 20:14:01.000 355 21124.00 109.22 42883.40 47803.77 2014-12-21 20:14:02.000 355 21124.03 109.20 42883.41 47803.79 2014-12-21 20:14:03.000 355 21124.02 109.17 42883.42 47803.78 2014-12-21 20:14:04.000 355 21123.99 109.15 42883.42 47803.77 2014-12-21 20:14:05.000 355 21123.98 109.14 42883.43 47803.79 2014-12-21 20:14:06.000 355 21124.00 109.13 42883.47 47803.81 2014-12-21 20:14:07.000 355 21123.96 109.11 42883.49 47803.79 2014-12-21 20:14:08.000 355 21123.97 109.07 42883.46 47803.80 2014-12-21 20:14:09.000 355 21123.96 109.04 42883.47 47803.80 2014-12-21 20:14:10.000 355 21123.95 109.04 42883.47 47803.81 2014-12-21 20:14:11.000 355 21123.97 109.04 42883.46 47803.82 2014-12-21 20:14:12.000 355 21123.96 109.02 42883.47 47803.81 2014-12-21 20:14:13.000 355 21123.93 109.01 42883.45 47803.80 2014-12-21 20:14:14.000 355 21123.93 108.98 42883.48 47803.79 2014-12-21 20:14:15.000 355 21123.92 108.98 42883.48 47803.83 2014-12-21 20:14:16.000 355 21123.93 108.96 42883.51 47803.83 2014-12-21 20:14:17.000 355 21123.94 108.96 42883.48 47803.84 2014-12-21 20:14:18.000 355 21123.96 108.96 42883.46 47803.83 2014-12-21 20:14:19.000 355 21123.97 108.97 42883.47 47803.86 2014-12-21 20:14:20.000 355 21123.99 108.95 42883.49 47803.83 2014-12-21 20:14:21.000 355 21123.97 108.95 42883.50 47803.84 2014-12-21 20:14:22.000 355 21123.97 108.95 42883.53 47803.85 2014-12-21 20:14:23.000 355 21123.98 108.97 42883.54 47803.85 2014-12-21 20:14:24.000 355 21124.01 108.95 42883.56 47803.87 2014-12-21 20:14:25.000 355 21124.00 108.92 42883.56 47803.88 2014-12-21 20:14:26.000 355 21124.00 108.89 42883.57 47803.88 2014-12-21 20:14:27.000 355 21124.00 108.84 42883.58 47803.91 2014-12-21 20:14:28.000 355 21124.02 108.84 42883.62 47803.94 2014-12-21 20:14:29.000 355 21124.02 108.87 42883.61 47803.93 2014-12-21 20:14:30.000 355 21124.01 108.85 42883.65 47803.97 2014-12-21 20:14:31.000 355 21124.01 108.85 42883.64 47803.96 2014-12-21 20:14:32.000 355 21124.06 108.87 42883.63 47803.97 2014-12-21 20:14:33.000 355 21124.08 108.89 42883.60 47803.98 2014-12-21 20:14:34.000 355 21124.07 108.88 42883.63 47803.97 2014-12-21 20:14:35.000 355 21124.06 108.90 42883.60 47803.97 2014-12-21 20:14:36.000 355 21124.08 108.88 42883.62 47803.95 2014-12-21 20:14:37.000 355 21124.08 108.90 42883.62 47803.94 2014-12-21 20:14:38.000 355 21124.05 108.89 42883.60 47803.96 2014-12-21 20:14:39.000 355 21124.04 108.88 42883.61 47803.95 2014-12-21 20:14:40.000 355 21124.04 108.88 42883.65 47803.96 2014-12-21 20:14:41.000 355 21124.06 108.89 42883.64 47803.93 2014-12-21 20:14:42.000 355 21124.05 108.90 42883.63 47803.95 2014-12-21 20:14:43.000 355 21124.02 108.90 42883.64 47803.94 2014-12-21 20:14:44.000 355 21124.00 108.92 42883.62 47803.96 2014-12-21 20:14:45.000 355 21124.01 108.92 42883.61 47803.95 2014-12-21 20:14:46.000 355 21124.01 108.91 42883.63 47803.94 2014-12-21 20:14:47.000 355 21124.04 108.92 42883.62 47803.93 2014-12-21 20:14:48.000 355 21124.03 108.94 42883.62 47803.95 2014-12-21 20:14:49.000 355 21124.03 108.93 42883.59 47803.93 2014-12-21 20:14:50.000 355 21124.05 108.92 42883.59 47803.94 2014-12-21 20:14:51.000 355 21124.07 108.92 42883.60 47803.92 2014-12-21 20:14:52.000 355 21124.07 108.90 42883.59 47803.93 2014-12-21 20:14:53.000 355 21124.05 108.93 42883.56 47803.93 2014-12-21 20:14:54.000 355 21124.02 108.96 42883.56 47803.92 2014-12-21 20:14:55.000 355 21124.04 108.90 42883.55 47803.89 2014-12-21 20:14:56.000 355 21124.04 108.86 42883.56 47803.87 2014-12-21 20:14:57.000 355 21124.03 108.85 42883.54 47803.88 2014-12-21 20:14:58.000 355 21124.05 108.83 42883.49 47803.86 2014-12-21 20:14:59.000 355 21124.06 108.79 42883.50 47803.85 2014-12-21 20:15:00.000 355 21124.03 108.80 42883.51 47803.85 2014-12-21 20:15:01.000 355 21124.04 108.75 42883.52 47803.84 2014-12-21 20:15:02.000 355 21124.02 108.70 42883.51 47803.84 2014-12-21 20:15:03.000 355 21124.02 108.67 42883.52 47803.85 2014-12-21 20:15:04.000 355 21123.98 108.67 42883.53 47803.84 2014-12-21 20:15:05.000 355 21123.98 108.70 42883.52 47803.84 2014-12-21 20:15:06.000 355 21123.98 108.71 42883.52 47803.85 2014-12-21 20:15:07.000 355 21123.94 108.72 42883.51 47803.82 2014-12-21 20:15:08.000 355 21123.90 108.76 42883.48 47803.79 2014-12-21 20:15:09.000 355 21123.89 108.82 42883.46 47803.74 2014-12-21 20:15:10.000 355 21123.87 108.83 42883.41 47803.71 2014-12-21 20:15:11.000 355 21123.87 108.83 42883.38 47803.69 2014-12-21 20:15:12.000 355 21123.83 108.81 42883.39 47803.67 2014-12-21 20:15:13.000 355 21123.83 108.80 42883.42 47803.66 2014-12-21 20:15:14.000 355 21123.83 108.80 42883.40 47803.64 2014-12-21 20:15:15.000 355 21123.84 108.79 42883.39 47803.65 2014-12-21 20:15:16.000 355 21123.82 108.78 42883.39 47803.61 2014-12-21 20:15:17.000 355 21123.79 108.79 42883.41 47803.63 2014-12-21 20:15:18.000 355 21123.75 108.79 42883.39 47803.62 2014-12-21 20:15:19.000 355 21123.77 108.80 42883.37 47803.61 2014-12-21 20:15:20.000 355 21123.82 108.76 42883.39 47803.60 2014-12-21 20:15:21.000 355 21123.79 108.74 42883.39 47803.61 2014-12-21 20:15:22.000 355 21123.81 108.74 42883.39 47803.62 2014-12-21 20:15:23.000 355 21123.83 108.73 42883.40 47803.64 2014-12-21 20:15:24.000 355 21123.84 108.73 42883.41 47803.64 2014-12-21 20:15:25.000 355 21123.86 108.73 42883.41 47803.67 2014-12-21 20:15:26.000 355 21123.83 108.73 42883.39 47803.65 2014-12-21 20:15:27.000 355 21123.85 108.70 42883.39 47803.66 2014-12-21 20:15:28.000 355 21123.86 108.69 42883.37 47803.65 2014-12-21 20:15:29.000 355 21123.86 108.67 42883.35 47803.66 2014-12-21 20:15:30.000 355 21123.85 108.67 42883.37 47803.60 2014-12-21 20:15:31.000 355 21123.85 108.64 42883.35 47803.64 2014-12-21 20:15:32.000 355 21123.83 108.64 42883.33 47803.61 2014-12-21 20:15:33.000 355 21123.81 108.63 42883.33 47803.60 2014-12-21 20:15:34.000 355 21123.79 108.63 42883.34 47803.61 2014-12-21 20:15:35.000 355 21123.80 108.62 42883.32 47803.59 2014-12-21 20:15:36.000 355 21123.78 108.61 42883.30 47803.58 2014-12-21 20:15:37.000 355 21123.76 108.60 42883.31 47803.56 2014-12-21 20:15:38.000 355 21123.73 108.60 42883.31 47803.54 2014-12-21 20:15:39.000 355 21123.70 108.57 42883.31 47803.51 2014-12-21 20:15:40.000 355 21123.71 108.55 42883.28 47803.52 2014-12-21 20:15:41.000 355 21123.72 108.54 42883.25 47803.51 2014-12-21 20:15:42.000 355 21123.70 108.53 42883.28 47803.51 2014-12-21 20:15:43.000 355 21123.71 108.52 42883.27 47803.48 2014-12-21 20:15:44.000 355 21123.67 108.49 42883.27 47803.47 2014-12-21 20:15:45.000 355 21123.64 108.48 42883.26 47803.47 2014-12-21 20:15:46.000 355 21123.62 108.44 42883.28 47803.49 2014-12-21 20:15:47.000 355 21123.63 108.42 42883.27 47803.48 2014-12-21 20:15:48.000 355 21123.67 108.42 42883.30 47803.49 2014-12-21 20:15:49.000 355 21123.67 108.39 42883.33 47803.50 2014-12-21 20:15:50.000 355 21123.63 108.38 42883.33 47803.52 2014-12-21 20:15:51.000 355 21123.66 108.36 42883.32 47803.54 2014-12-21 20:15:52.000 355 21123.65 108.36 42883.35 47803.50 2014-12-21 20:15:53.000 355 21123.65 108.35 42883.35 47803.54 2014-12-21 20:15:54.000 355 21123.67 108.36 42883.37 47803.54 2014-12-21 20:15:55.000 355 21123.71 108.34 42883.37 47803.56 2014-12-21 20:15:56.000 355 21123.73 108.32 42883.38 47803.59 2014-12-21 20:15:57.000 355 21123.71 108.31 42883.38 47803.58 2014-12-21 20:15:58.000 355 21123.70 108.33 42883.36 47803.57 2014-12-21 20:15:59.000 355 21123.70 108.34 42883.36 47803.60 2014-12-21 20:16:00.000 355 21123.75 108.31 42883.37 47803.61 2014-12-21 20:16:01.000 355 21123.79 108.32 42883.40 47803.60 2014-12-21 20:16:02.000 355 21123.83 108.29 42883.41 47803.63 2014-12-21 20:16:03.000 355 21123.90 108.26 42883.44 47803.66 2014-12-21 20:16:04.000 355 21123.97 108.26 42883.46 47803.70 2014-12-21 20:16:05.000 355 21123.99 108.26 42883.44 47803.75 2014-12-21 20:16:06.000 355 21124.01 108.28 42883.46 47803.78 2014-12-21 20:16:07.000 355 21124.00 108.30 42883.44 47803.78 2014-12-21 20:16:08.000 355 21124.04 108.28 42883.43 47803.79 2014-12-21 20:16:09.000 355 21124.05 108.30 42883.41 47803.81 2014-12-21 20:16:10.000 355 21124.08 108.33 42883.43 47803.82 2014-12-21 20:16:11.000 355 21124.08 108.34 42883.48 47803.83 2014-12-21 20:16:12.000 355 21124.06 108.35 42883.46 47803.81 2014-12-21 20:16:13.000 355 21124.07 108.42 42883.43 47803.80 2014-12-21 20:16:14.000 355 21124.07 108.46 42883.37 47803.78 2014-12-21 20:16:15.000 355 21124.08 108.49 42883.39 47803.78 2014-12-21 20:16:16.000 355 21124.05 108.54 42883.41 47803.77 2014-12-21 20:16:17.000 355 21124.05 108.56 42883.38 47803.76 2014-12-21 20:16:18.000 355 21123.99 108.62 42883.39 47803.76 2014-12-21 20:16:19.000 355 21123.96 108.69 42883.36 47803.75 2014-12-21 20:16:20.000 355 21123.94 108.73 42883.37 47803.69 2014-12-21 20:16:21.000 355 21123.92 108.75 42883.33 47803.67 2014-12-21 20:16:22.000 355 21123.93 108.74 42883.32 47803.69 2014-12-21 20:16:23.000 355 21123.93 108.76 42883.28 47803.63 2014-12-21 20:16:24.000 355 21123.91 108.74 42883.31 47803.64 2014-12-21 20:16:25.000 355 21123.88 108.76 42883.32 47803.63 2014-12-21 20:16:26.000 355 21123.91 108.76 42883.33 47803.63 2014-12-21 20:16:27.000 355 21123.93 108.78 42883.32 47803.64 2014-12-21 20:16:28.000 355 21123.96 108.74 42883.33 47803.63 2014-12-21 20:16:29.000 355 21123.97 108.75 42883.34 47803.64 2014-12-21 20:16:30.000 355 21124.00 108.77 42883.36 47803.64 2014-12-21 20:16:31.000 355 21124.01 108.78 42883.31 47803.64 2014-12-21 20:16:32.000 355 21124.06 108.78 42883.30 47803.67 2014-12-21 20:16:33.000 355 21124.09 108.77 42883.29 47803.67 2014-12-21 20:16:34.000 355 21124.13 108.77 42883.28 47803.69 2014-12-21 20:16:35.000 355 21124.20 108.78 42883.27 47803.72 2014-12-21 20:16:36.000 355 21124.24 108.78 42883.29 47803.72 2014-12-21 20:16:37.000 355 21124.29 108.78 42883.30 47803.74 2014-12-21 20:16:38.000 355 21124.33 108.78 42883.27 47803.76 2014-12-21 20:16:39.000 355 21124.39 108.78 42883.30 47803.77 2014-12-21 20:16:40.000 355 21124.46 108.76 42883.32 47803.82 2014-12-21 20:16:41.000 355 21124.48 108.76 42883.34 47803.86 2014-12-21 20:16:42.000 355 21124.54 108.76 42883.32 47803.87 2014-12-21 20:16:43.000 355 21124.57 108.75 42883.30 47803.88 2014-12-21 20:16:44.000 355 21124.56 108.78 42883.31 47803.91 2014-12-21 20:16:45.000 355 21124.61 108.81 42883.30 47803.91 2014-12-21 20:16:46.000 355 21124.65 108.80 42883.28 47803.92 2014-12-21 20:16:47.000 355 21124.69 108.79 42883.27 47803.92 2014-12-21 20:16:48.000 355 21124.72 108.79 42883.29 47803.91 2014-12-21 20:16:49.000 355 21124.74 108.76 42883.29 47803.93 2014-12-21 20:16:50.000 355 21124.79 108.76 42883.29 47803.95 2014-12-21 20:16:51.000 355 21124.84 108.76 42883.30 47803.94 2014-12-21 20:16:52.000 355 21124.89 108.78 42883.29 47804.00 2014-12-21 20:16:53.000 355 21124.92 108.77 42883.25 47803.99 2014-12-21 20:16:54.000 355 21124.97 108.77 42883.24 47804.02 2014-12-21 20:16:55.000 355 21124.99 108.78 42883.28 47804.02 2014-12-21 20:16:56.000 355 21125.00 108.81 42883.28 47804.03 2014-12-21 20:16:57.000 355 21125.06 108.82 42883.30 47804.02 2014-12-21 20:16:58.000 355 21125.08 108.82 42883.25 47804.10 2014-12-21 20:16:59.000 355 21125.11 108.81 42883.22 47804.06 2014-12-21 20:17:00.000 355 21125.15 108.82 42883.22 47804.09 2014-12-21 20:17:01.000 355 21125.16 108.81 42883.21 47804.09 2014-12-21 20:17:02.000 355 21125.17 108.82 42883.23 47804.11 2014-12-21 20:17:03.000 355 21125.15 108.84 42883.19 47804.09 2014-12-21 20:17:04.000 355 21125.17 108.82 42883.21 47804.07 2014-12-21 20:17:05.000 355 21125.20 108.82 42883.23 47804.10 2014-12-21 20:17:06.000 355 21125.19 108.80 42883.24 47804.11 2014-12-21 20:17:07.000 355 21125.21 108.77 42883.23 47804.14 2014-12-21 20:17:08.000 355 21125.27 108.75 42883.27 47804.15 2014-12-21 20:17:09.000 355 21125.30 108.74 42883.28 47804.19 2014-12-21 20:17:10.000 355 21125.30 108.72 42883.31 47804.17 2014-12-21 20:17:11.000 355 21125.33 108.72 42883.33 47804.24 2014-12-21 20:17:12.000 355 21125.35 108.70 42883.33 47804.25 2014-12-21 20:17:13.000 355 21125.41 108.69 42883.35 47804.30 2014-12-21 20:17:14.000 355 21125.44 108.67 42883.35 47804.31 2014-12-21 20:17:15.000 355 21125.44 108.69 42883.35 47804.33 2014-12-21 20:17:16.000 355 21125.48 108.67 42883.38 47804.35 2014-12-21 20:17:17.000 355 21125.50 108.67 42883.39 47804.37 2014-12-21 20:17:18.000 355 21125.54 108.67 42883.40 47804.39 2014-12-21 20:17:19.000 355 21125.57 108.67 42883.40 47804.41 2014-12-21 20:17:20.000 355 21125.58 108.69 42883.40 47804.42 2014-12-21 20:17:21.000 355 21125.60 108.69 42883.40 47804.44 2014-12-21 20:17:22.000 355 21125.63 108.69 42883.43 47804.44 2014-12-21 20:17:23.000 355 21125.65 108.73 42883.43 47804.50 2014-12-21 20:17:24.000 355 21125.65 108.78 42883.43 47804.45 2014-12-21 20:17:25.000 355 21125.68 108.81 42883.40 47804.46 2014-12-21 20:17:26.000 355 21125.71 108.85 42883.37 47804.46 2014-12-21 20:17:27.000 355 21125.72 108.84 42883.35 47804.47 2014-12-21 20:17:28.000 355 21125.73 108.84 42883.37 47804.44 2014-12-21 20:17:29.000 355 21125.75 108.79 42883.36 47804.45 2014-12-21 20:17:30.000 355 21125.78 108.71 42883.38 47804.46 2014-12-21 20:17:31.000 355 21125.81 108.66 42883.47 47804.51 2014-12-21 20:17:32.000 355 21125.80 108.66 42883.51 47804.58 2014-12-21 20:17:33.000 355 21125.79 108.65 42883.56 47804.65 2014-12-21 20:17:34.000 355 21125.78 108.65 42883.57 47804.65 2014-12-21 20:17:35.000 355 21125.81 108.67 42883.56 47804.69 2014-12-21 20:17:36.000 355 21125.81 108.66 42883.58 47804.70 2014-12-21 20:17:37.000 355 21125.82 108.68 42883.61 47804.71 2014-12-21 20:17:38.000 355 21125.84 108.65 42883.61 47804.71 2014-12-21 20:17:39.000 355 21125.82 108.68 42883.62 47804.71 2014-12-21 20:17:40.000 355 21125.83 108.69 42883.59 47804.74 2014-12-21 20:17:41.000 355 21125.87 108.68 42883.57 47804.74 2014-12-21 20:17:42.000 355 21125.90 108.70 42883.56 47804.73 2014-12-21 20:17:43.000 355 21125.93 108.67 42883.58 47804.75 2014-12-21 20:17:44.000 355 21125.91 108.65 42883.58 47804.74 2014-12-21 20:17:45.000 355 21125.93 108.63 42883.59 47804.73 2014-12-21 20:17:46.000 355 21125.93 108.64 42883.61 47804.75 2014-12-21 20:17:47.000 355 21125.94 108.63 42883.62 47804.75 2014-12-21 20:17:48.000 355 21125.96 108.63 42883.58 47804.78 2014-12-21 20:17:49.000 355 21125.98 108.59 42883.59 47804.78 2014-12-21 20:17:50.000 355 21125.98 108.57 42883.61 47804.81 2014-12-21 20:17:51.000 355 21126.00 108.57 42883.65 47804.81 2014-12-21 20:17:52.000 355 21126.03 108.57 42883.66 47804.83 2014-12-21 20:17:53.000 355 21126.08 108.61 42883.64 47804.86 2014-12-21 20:17:54.000 355 21126.09 108.61 42883.64 47804.90 2014-12-21 20:17:55.000 355 21126.11 108.65 42883.64 47804.91 2014-12-21 20:17:56.000 355 21126.18 108.67 42883.61 47804.92 2014-12-21 20:17:57.000 355 21126.18 108.69 42883.62 47804.89 2014-12-21 20:17:58.000 355 21126.20 108.71 42883.62 47804.89 2014-12-21 20:17:59.000 355 21126.22 108.70 42883.61 47804.91 2014-12-21 20:18:00.000 355 21126.19 108.67 42883.59 47804.90 2014-12-21 20:18:01.000 355 21126.20 108.68 42883.59 47804.89 2014-12-21 20:18:02.000 355 21126.20 108.69 42883.58 47804.89 2014-12-21 20:18:03.000 355 21126.21 108.69 42883.58 47804.91 2014-12-21 20:18:04.000 355 21126.23 108.67 42883.57 47804.87 2014-12-21 20:18:05.000 355 21126.24 108.65 42883.57 47804.89 2014-12-21 20:18:06.000 355 21126.28 108.64 42883.59 47804.89 2014-12-21 20:18:07.000 355 21126.27 108.64 42883.56 47804.90 2014-12-21 20:18:08.000 355 21126.28 108.66 42883.58 47804.91 2014-12-21 20:18:09.000 355 21126.26 108.64 42883.56 47804.90 2014-12-21 20:18:10.000 355 21126.26 108.61 42883.56 47804.88 2014-12-21 20:18:11.000 355 21126.29 108.61 42883.53 47804.89 2014-12-21 20:18:12.000 355 21126.28 108.63 42883.55 47804.89 2014-12-21 20:18:13.000 355 21126.31 108.61 42883.55 47804.89 2014-12-21 20:18:14.000 355 21126.35 108.62 42883.55 47804.91 2014-12-21 20:18:15.000 355 21126.36 108.62 42883.54 47804.91 2014-12-21 20:18:16.000 355 21126.39 108.61 42883.54 47804.92 2014-12-21 20:18:17.000 355 21126.40 108.62 42883.52 47804.94 2014-12-21 20:18:18.000 355 21126.42 108.64 42883.51 47804.92 2014-12-21 20:18:19.000 355 21126.47 108.68 42883.49 47804.93 2014-12-21 20:18:20.000 355 21126.49 108.68 42883.51 47804.93 2014-12-21 20:18:21.000 355 21126.49 108.65 42883.52 47804.94 2014-12-21 20:18:22.000 355 21126.51 108.62 42883.50 47804.93 2014-12-21 20:18:23.000 355 21126.53 108.60 42883.52 47804.96 2014-12-21 20:18:24.000 355 21126.56 108.58 42883.56 47804.97 2014-12-21 20:18:25.000 355 21126.60 108.59 42883.56 47805.01 2014-12-21 20:18:26.000 355 21126.62 108.59 42883.55 47805.03 2014-12-21 20:18:27.000 355 21126.64 108.58 42883.54 47805.02 2014-12-21 20:18:28.000 355 21126.65 108.59 42883.56 47805.02 2014-12-21 20:18:29.000 355 21126.69 108.61 42883.57 47805.06 2014-12-21 20:18:30.000 355 21126.70 108.62 42883.58 47805.06 2014-12-21 20:18:31.000 355 21126.76 108.63 42883.60 47805.08 2014-12-21 20:18:32.000 355 21126.76 108.63 42883.60 47805.08 2014-12-21 20:18:33.000 355 21126.79 108.60 42883.58 47805.10 2014-12-21 20:18:34.000 355 21126.83 108.61 42883.60 47805.15 2014-12-21 20:18:35.000 355 21126.84 108.63 42883.58 47805.14 2014-12-21 20:18:36.000 355 21126.88 108.65 42883.60 47805.14 2014-12-21 20:18:37.000 355 21126.90 108.67 42883.57 47805.15 2014-12-21 20:18:38.000 355 21126.94 108.69 42883.55 47805.19 2014-12-21 20:18:39.000 355 21126.97 108.68 42883.54 47805.18 2014-12-21 20:18:40.000 355 21126.99 108.71 42883.56 47805.21 2014-12-21 20:18:41.000 355 21127.01 108.69 42883.54 47805.21 2014-12-21 20:18:42.000 355 21127.03 108.66 42883.54 47805.19 2014-12-21 20:18:43.000 355 21127.04 108.65 42883.53 47805.20 2014-12-21 20:18:44.000 355 21127.02 108.63 42883.54 47805.20 2014-12-21 20:18:45.000 355 21127.05 108.62 42883.56 47805.20 2014-12-21 20:18:46.000 355 21127.05 108.62 42883.56 47805.22 2014-12-21 20:18:47.000 355 21127.09 108.62 42883.55 47805.22 2014-12-21 20:18:48.000 355 21127.09 108.59 42883.55 47805.24 2014-12-21 20:18:49.000 355 21127.10 108.58 42883.57 47805.22 2014-12-21 20:18:50.000 355 21127.08 108.56 42883.55 47805.23 2014-12-21 20:18:51.000 355 21127.11 108.56 42883.53 47805.24 2014-12-21 20:18:52.000 355 21127.17 108.53 42883.55 47805.26 2014-12-21 20:18:53.000 355 21127.16 108.50 42883.56 47805.25 2014-12-21 20:18:54.000 355 21127.15 108.46 42883.58 47805.28 2014-12-21 20:18:55.000 355 21127.19 108.47 42883.57 47805.29 2014-12-21 20:18:56.000 355 21127.22 108.46 42883.57 47805.32 2014-12-21 20:18:57.000 355 21127.21 108.46 42883.55 47805.30 2014-12-21 20:18:58.000 355 21127.21 108.45 42883.55 47805.29 2014-12-21 20:18:59.000 355 21127.23 108.44 42883.56 47805.29 2014-12-21 20:19:00.000 355 21127.26 108.43 42883.57 47805.32 2014-12-21 20:19:01.000 355 21127.25 108.46 42883.56 47805.30 2014-12-21 20:19:02.000 355 21127.25 108.49 42883.53 47805.28 2014-12-21 20:19:03.000 355 21127.26 108.49 42883.54 47805.29 2014-12-21 20:19:04.000 355 21127.26 108.51 42883.53 47805.25 2014-12-21 20:19:05.000 355 21127.27 108.51 42883.46 47805.24 2014-12-21 20:19:06.000 355 21127.26 108.53 42883.48 47805.23 2014-12-21 20:19:07.000 355 21127.30 108.51 42883.46 47805.24 2014-12-21 20:19:08.000 355 21127.28 108.47 42883.43 47805.23 2014-12-21 20:19:09.000 355 21127.23 108.44 42883.46 47805.21 2014-12-21 20:19:10.000 355 21127.24 108.43 42883.50 47805.23 2014-12-21 20:19:11.000 355 21127.25 108.41 42883.50 47805.22 2014-12-21 20:19:12.000 355 21127.28 108.38 42883.54 47805.25 2014-12-21 20:19:13.000 355 21127.25 108.36 42883.54 47805.28 2014-12-21 20:19:14.000 355 21127.23 108.35 42883.58 47805.27 2014-12-21 20:19:15.000 355 21127.27 108.32 42883.56 47805.31 2014-12-21 20:19:16.000 355 21127.30 108.32 42883.57 47805.32 2014-12-21 20:19:17.000 355 21127.35 108.34 42883.53 47805.33 2014-12-21 20:19:18.000 355 21127.39 108.34 42883.54 47805.36 2014-12-21 20:19:19.000 355 21127.44 108.31 42883.54 47805.36 2014-12-21 20:19:20.000 355 21127.47 108.28 42883.54 47805.36 2014-12-21 20:19:21.000 355 21127.50 108.27 42883.56 47805.38 2014-12-21 20:19:22.000 355 21127.49 108.25 42883.59 47805.40 2014-12-21 20:19:23.000 355 21127.51 108.25 42883.56 47805.40 2014-12-21 20:19:24.000 355 21127.54 108.27 42883.50 47805.41 2014-12-21 20:19:25.000 355 21127.54 108.30 42883.50 47805.39 2014-12-21 20:19:26.000 355 21127.57 108.31 42883.49 47805.41 2014-12-21 20:19:27.000 355 21127.62 108.29 42883.46 47805.38 2014-12-21 20:19:28.000 355 21127.63 108.31 42883.46 47805.40 2014-12-21 20:19:29.000 355 21127.66 108.32 42883.52 47805.41 2014-12-21 20:19:30.000 355 21127.68 108.34 42883.53 47805.44 2014-12-21 20:19:31.000 355 21127.69 108.35 42883.50 47805.41 2014-12-21 20:19:32.000 355 21127.66 108.37 42883.51 47805.43 2014-12-21 20:19:33.000 355 21127.69 108.39 42883.50 47805.43 2014-12-21 20:19:34.000 355 21127.68 108.42 42883.47 47805.41 2014-12-21 20:19:35.000 355 21127.68 108.42 42883.45 47805.41 2014-12-21 20:19:36.000 355 21127.68 108.41 42883.44 47805.38 2014-12-21 20:19:37.000 355 21127.67 108.39 42883.46 47805.39 2014-12-21 20:19:38.000 355 21127.63 108.39 42883.43 47805.39 2014-12-21 20:19:39.000 355 21127.61 108.39 42883.49 47805.38 2014-12-21 20:19:40.000 355 21127.60 108.37 42883.50 47805.36 2014-12-21 20:19:41.000 355 21127.60 108.35 42883.46 47805.39 2014-12-21 20:19:42.000 355 21127.60 108.32 42883.47 47805.40 2014-12-21 20:19:43.000 355 21127.56 108.28 42883.47 47805.37 2014-12-21 20:19:44.000 355 21127.57 108.26 42883.50 47805.37 2014-12-21 20:19:45.000 355 21127.58 108.26 42883.50 47805.40 2014-12-21 20:19:46.000 355 21127.57 108.25 42883.49 47805.39 2014-12-21 20:19:47.000 355 21127.58 108.19 42883.49 47805.38 2014-12-21 20:19:48.000 355 21127.57 108.19 42883.49 47805.40 2014-12-21 20:19:49.000 355 21127.60 108.19 42883.50 47805.40 2014-12-21 20:19:50.000 355 21127.64 108.18 42883.52 47805.41 2014-12-21 20:19:51.000 355 21127.60 108.17 42883.52 47805.43 2014-12-21 20:19:52.000 355 21127.63 108.18 42883.50 47805.42 2014-12-21 20:19:53.000 355 21127.63 108.18 42883.52 47805.43 2014-12-21 20:19:54.000 355 21127.67 108.17 42883.53 47805.44 2014-12-21 20:19:55.000 355 21127.69 108.13 42883.54 47805.43 2014-12-21 20:19:56.000 355 21127.71 108.14 42883.55 47805.46 2014-12-21 20:19:57.000 355 21127.73 108.13 42883.54 47805.48 2014-12-21 20:19:58.000 355 21127.70 108.10 42883.56 47805.47 2014-12-21 20:19:59.000 355 21127.69 108.10 42883.57 47805.46 2014-12-21 20:20:00.000 355 21127.67 108.09 42883.57 47805.45 2014-12-21 20:20:01.000 355 21127.65 108.07 42883.54 47805.46 2014-12-21 20:20:02.000 355 21127.65 108.07 42883.52 47805.46 2014-12-21 20:20:03.000 355 21127.63 108.07 42883.56 47805.49 2014-12-21 20:20:04.000 355 21127.64 108.03 42883.54 47805.47 2014-12-21 20:20:05.000 355 21127.61 108.01 42883.54 47805.45 2014-12-21 20:20:06.000 355 21127.61 108.02 42883.53 47805.43 2014-12-21 20:20:07.000 355 21127.59 108.03 42883.52 47805.43 2014-12-21 20:20:08.000 355 21127.54 108.01 42883.51 47805.41 2014-12-21 20:20:09.000 355 21127.54 108.02 42883.53 47805.39 2014-12-21 20:20:10.000 355 21127.55 108.00 42883.49 47805.39 2014-12-21 20:20:11.000 355 21127.52 108.00 42883.52 47805.39 2014-12-21 20:20:12.000 355 21127.49 108.00 42883.53 47805.37 2014-12-21 20:20:13.000 355 21127.51 107.99 42883.51 47805.36 2014-12-21 20:20:14.000 355 21127.56 107.98 42883.45 47805.35 2014-12-21 20:20:15.000 355 21127.56 107.95 42883.47 47805.35 2014-12-21 20:20:16.000 355 21127.57 107.90 42883.49 47805.33 2014-12-21 20:20:17.000 355 21127.56 107.82 42883.51 47805.36 2014-12-21 20:20:18.000 355 21127.58 107.80 42883.51 47805.39 2014-12-21 20:20:19.000 355 21127.61 107.77 42883.54 47805.42 2014-12-21 20:20:20.000 355 21127.63 107.76 42883.55 47805.45 2014-12-21 20:20:21.000 355 21127.66 107.71 42883.59 47805.44 2014-12-21 20:20:22.000 355 21127.72 107.66 42883.59 47805.48 2014-12-21 20:20:23.000 355 21127.77 107.62 42883.58 47805.53 2014-12-21 20:20:24.000 355 21127.82 107.58 42883.66 47805.56 2014-12-21 20:20:25.000 355 21127.85 107.57 42883.66 47805.60 2014-12-21 20:20:26.000 355 21127.89 107.57 42883.62 47805.62 2014-12-21 20:20:27.000 355 21127.91 107.58 42883.60 47805.62 2014-12-21 20:20:28.000 355 21127.94 107.59 42883.58 47805.60 2014-12-21 20:20:29.000 355 21127.92 107.55 42883.56 47805.59 2014-12-21 20:20:30.000 355 21127.96 107.49 42883.57 47805.59 2014-12-21 20:20:31.000 355 21127.96 107.44 42883.58 47805.60 2014-12-21 20:20:32.000 355 21128.02 107.40 42883.60 47805.65 2014-12-21 20:20:33.000 355 21128.07 107.36 42883.63 47805.65 2014-12-21 20:20:34.000 355 21128.07 107.33 42883.61 47805.69 2014-12-21 20:20:35.000 355 21128.09 107.32 42883.61 47805.72 2014-12-21 20:20:36.000 355 21128.05 107.32 42883.63 47805.71 2014-12-21 20:20:37.000 355 21128.08 107.30 42883.67 47805.75 2014-12-21 20:20:38.000 355 21128.09 107.26 42883.74 47805.80 2014-12-21 20:20:39.000 355 21128.11 107.25 42883.77 47805.79 2014-12-21 20:20:40.000 355 21128.11 107.24 42883.76 47805.83 2014-12-21 20:20:41.000 355 21128.11 107.22 42883.80 47805.85 2014-12-21 20:20:42.000 355 21128.09 107.23 42883.83 47805.85 2014-12-21 20:20:43.000 355 21128.10 107.24 42883.88 47805.89 2014-12-21 20:20:44.000 355 21128.11 107.24 42883.87 47805.90 2014-12-21 20:20:45.000 355 21128.13 107.22 42883.86 47805.92 2014-12-21 20:20:46.000 355 21128.14 107.19 42883.84 47805.95 2014-12-21 20:20:47.000 355 21128.15 107.20 42883.84 47805.94 2014-12-21 20:20:48.000 355 21128.15 107.20 42883.86 47805.95 2014-12-21 20:20:49.000 355 21128.18 107.22 42883.86 47805.95 2014-12-21 20:20:50.000 355 21128.19 107.20 42883.87 47805.98 2014-12-21 20:20:51.000 355 21128.21 107.20 42883.86 47805.98 2014-12-21 20:20:52.000 355 21128.19 107.20 42883.87 47806.00 2014-12-21 20:20:53.000 355 21128.21 107.20 42883.89 47806.01 2014-12-21 20:20:54.000 355 21128.25 107.19 42883.89 47806.03 2014-12-21 20:20:55.000 355 21128.24 107.17 42883.90 47806.01 2014-12-21 20:20:56.000 355 21128.23 107.18 42883.87 47806.01 2014-12-21 20:20:57.000 355 21128.24 107.20 42883.89 47806.02 2014-12-21 20:20:58.000 355 21128.23 107.16 42883.92 47806.03 2014-12-21 20:20:59.000 355 21128.20 107.10 42883.90 47806.02 2014-12-21 20:21:00.000 355 21128.18 107.06 42883.86 47805.99 2014-12-21 20:21:01.000 355 21128.14 107.03 42883.84 47805.99 2014-12-21 20:21:02.000 355 21128.13 106.98 42883.85 47805.98 2014-12-21 20:21:03.000 355 21128.12 106.91 42883.85 47805.98 2014-12-21 20:21:04.000 355 21128.10 106.88 42883.85 47805.95 2014-12-21 20:21:05.000 355 21128.11 106.84 42883.85 47805.97 2014-12-21 20:21:06.000 355 21128.11 106.81 42883.88 47805.95 2014-12-21 20:21:07.000 355 21128.15 106.78 42883.88 47805.98 2014-12-21 20:21:08.000 355 21128.16 106.76 42883.89 47805.98 2014-12-21 20:21:09.000 355 21128.20 106.71 42883.94 47806.03 2014-12-21 20:21:10.000 355 21128.23 106.67 42883.92 47806.06 2014-12-21 20:21:11.000 355 21128.26 106.65 42883.97 47806.11 2014-12-21 20:21:12.000 355 21128.29 106.63 42884.00 47806.15 2014-12-21 20:21:13.000 355 21128.29 106.65 42884.01 47806.18 2014-12-21 20:21:14.000 355 21128.29 106.64 42884.02 47806.17 2014-12-21 20:21:15.000 355 21128.26 106.67 42884.01 47806.19 2014-12-21 20:21:16.000 355 21128.25 106.70 42884.00 47806.15 2014-12-21 20:21:17.000 355 21128.24 106.70 42884.00 47806.15 2014-12-21 20:21:18.000 355 21128.23 106.67 42883.97 47806.13 2014-12-21 20:21:19.000 355 21128.23 106.60 42884.04 47806.14 2014-12-21 20:21:20.000 355 21128.24 106.54 42884.07 47806.16 2014-12-21 20:21:21.000 355 21128.23 106.50 42884.08 47806.17 2014-12-21 20:21:22.000 355 21128.22 106.48 42884.04 47806.18 2014-12-21 20:21:23.000 355 21128.22 106.48 42884.03 47806.18 2014-12-21 20:21:24.000 355 21128.20 106.40 42884.05 47806.17 2014-12-21 20:21:25.000 355 21128.18 106.38 42884.07 47806.16 2014-12-21 20:21:26.000 355 21128.17 106.36 42884.08 47806.18 2014-12-21 20:21:27.000 355 21128.16 106.33 42884.09 47806.19 2014-12-21 20:21:28.000 355 21128.15 106.31 42884.11 47806.17 2014-12-21 20:21:29.000 355 21128.13 106.31 42884.11 47806.20 2014-12-21 20:21:30.000 355 21128.09 106.32 42884.08 47806.19 2014-12-21 20:21:31.000 355 21128.02 106.31 42884.09 47806.18 2014-12-21 20:21:32.000 355 21127.98 106.31 42884.09 47806.15 2014-12-21 20:21:33.000 355 21128.02 106.31 42884.09 47806.15 2014-12-21 20:21:34.000 355 21128.01 106.34 42884.10 47806.16 2014-12-21 20:21:35.000 355 21128.00 106.36 42884.11 47806.12 2014-12-21 20:21:36.000 355 21127.99 106.35 42884.08 47806.13 2014-12-21 20:21:37.000 355 21127.97 106.34 42884.05 47806.11 2014-12-21 20:21:38.000 355 21127.93 106.34 42884.06 47806.08 2014-12-21 20:21:39.000 355 21127.91 106.35 42884.06 47806.11 2014-12-21 20:21:40.000 355 21127.88 106.36 42884.10 47806.07 2014-12-21 20:21:41.000 355 21127.86 106.38 42884.11 47806.06 2014-12-21 20:21:42.000 355 21127.83 106.40 42884.13 47806.03 2014-12-21 20:21:43.000 355 21127.80 106.36 42884.12 47806.04 2014-12-21 20:21:44.000 355 21127.75 106.33 42884.13 47806.04 2014-12-21 20:21:45.000 355 21127.72 106.29 42884.15 47806.02 2014-12-21 20:21:46.000 355 21127.71 106.24 42884.18 47806.01 2014-12-21 20:21:47.000 355 21127.68 106.22 42884.14 47806.02 2014-12-21 20:21:48.000 355 21127.63 106.21 42884.14 47805.97 2014-12-21 20:21:49.000 355 21127.64 106.19 42884.13 47805.99 2014-12-21 20:21:50.000 355 21127.67 106.16 42884.14 47805.98 2014-12-21 20:21:51.000 355 21127.67 106.12 42884.14 47805.99 2014-12-21 20:21:52.000 355 21127.65 106.08 42884.13 47806.03 2014-12-21 20:21:53.000 355 21127.67 106.07 42884.18 47805.99 2014-12-21 20:21:54.000 355 21127.68 106.05 42884.22 47806.04 2014-12-21 20:21:55.000 355 21127.69 106.01 42884.24 47806.07 2014-12-21 20:21:56.000 355 21127.69 105.99 42884.25 47806.08 2014-12-21 20:21:57.000 355 21127.71 105.98 42884.25 47806.07 2014-12-21 20:21:58.000 355 21127.68 105.97 42884.26 47806.13 2014-12-21 20:21:59.000 355 21127.67 105.96 42884.27 47806.11 2014-12-21 20:22:00.000 355 21127.66 105.95 42884.30 47806.10 2014-12-21 20:22:01.000 355 21127.64 105.95 42884.29 47806.13 2014-12-21 20:22:02.000 355 21127.64 105.94 42884.31 47806.12 2014-12-21 20:22:03.000 355 21127.58 105.95 42884.32 47806.11 2014-12-21 20:22:04.000 355 21127.54 105.95 42884.26 47806.09 2014-12-21 20:22:05.000 355 21127.52 105.94 42884.29 47806.07 2014-12-21 20:22:06.000 355 21127.48 105.93 42884.28 47806.04 2014-12-21 20:22:07.000 355 21127.47 105.90 42884.28 47806.02 2014-12-21 20:22:08.000 355 21127.46 105.87 42884.26 47806.02 2014-12-21 20:22:09.000 355 21127.45 105.83 42884.28 47806.03 2014-12-21 20:22:10.000 355 21127.45 105.81 42884.29 47806.01 2014-12-21 20:22:11.000 355 21127.44 105.80 42884.29 47806.03 2014-12-21 20:22:12.000 355 21127.37 105.78 42884.28 47806.03 2014-12-21 20:22:13.000 355 21127.35 105.78 42884.29 47806.04 2014-12-21 20:22:14.000 355 21127.35 105.79 42884.31 47805.98 2014-12-21 20:22:15.000 355 21127.32 105.78 42884.31 47805.99 2014-12-21 20:22:16.000 355 21127.29 105.80 42884.26 47805.97 2014-12-21 20:22:17.000 355 21127.27 105.81 42884.23 47805.93 2014-12-21 20:22:18.000 355 21127.27 105.79 42884.24 47805.93 2014-12-21 20:22:19.000 355 21127.24 105.79 42884.20 47805.89 2014-12-21 20:22:20.000 355 21127.24 105.81 42884.19 47805.88 2014-12-21 20:22:21.000 355 21127.20 105.81 42884.21 47805.87 2014-12-21 20:22:22.000 355 21127.17 105.79 42884.16 47805.85 2014-12-21 20:22:23.000 355 21127.16 105.75 42884.17 47805.82 2014-12-21 20:22:24.000 355 21127.13 105.73 42884.20 47805.82 2014-12-21 20:22:25.000 355 21127.11 105.73 42884.20 47805.79 2014-12-21 20:22:26.000 355 21127.07 105.74 42884.18 47805.80 2014-12-21 20:22:27.000 355 21127.06 105.71 42884.16 47805.77 2014-12-21 20:22:28.000 355 21127.05 105.70 42884.16 47805.73 2014-12-21 20:22:29.000 355 21127.02 105.70 42884.19 47805.72 2014-12-21 20:22:30.000 355 21126.98 105.69 42884.16 47805.70 2014-12-21 20:22:31.000 355 21126.93 105.69 42884.10 47805.67 2014-12-21 20:22:32.000 355 21126.89 105.69 42884.11 47805.65 2014-12-21 20:22:33.000 355 21126.88 105.69 42884.08 47805.62 2014-12-21 20:22:34.000 355 21126.85 105.68 42884.08 47805.60 2014-12-21 20:22:35.000 355 21126.83 105.68 42884.07 47805.59 2014-12-21 20:22:36.000 355 21126.78 105.71 42884.10 47805.58 2014-12-21 20:22:37.000 355 21126.77 105.73 42884.06 47805.57 2014-12-21 20:22:38.000 355 21126.77 105.70 42884.05 47805.52 2014-12-21 20:22:39.000 355 21126.73 105.67 42884.06 47805.53 2014-12-21 20:22:40.000 355 21126.69 105.62 42884.04 47805.51 2014-12-21 20:22:41.000 355 21126.67 105.59 42884.06 47805.49 2014-12-21 20:22:42.000 355 21126.66 105.57 42884.07 47805.48 2014-12-21 20:22:43.000 355 21126.61 105.53 42884.08 47805.48 2014-12-21 20:22:44.000 355 21126.60 105.49 42884.07 47805.46 2014-12-21 20:22:45.000 355 21126.60 105.46 42884.09 47805.49 2014-12-21 20:22:46.000 355 21126.59 105.45 42884.06 47805.48 2014-12-21 20:22:47.000 355 21126.60 105.42 42884.09 47805.47 2014-12-21 20:22:48.000 355 21126.62 105.36 42884.16 47805.50 2014-12-21 20:22:49.000 355 21126.62 105.28 42884.20 47805.56 2014-12-21 20:22:50.000 355 21126.63 105.24 42884.20 47805.59 2014-12-21 20:22:51.000 355 21126.64 105.21 42884.23 47805.61 2014-12-21 20:22:52.000 355 21126.66 105.15 42884.26 47805.64 2014-12-21 20:22:53.000 355 21126.66 105.14 42884.26 47805.68 2014-12-21 20:22:54.000 355 21126.69 105.12 42884.30 47805.73 2014-12-21 20:22:55.000 355 21126.70 105.11 42884.31 47805.73 2014-12-21 20:22:56.000 355 21126.69 105.10 42884.34 47805.74 2014-12-21 20:22:57.000 355 21126.70 105.05 42884.34 47805.72 2014-12-21 20:22:58.000 355 21126.69 105.05 42884.34 47805.75 2014-12-21 20:22:59.000 355 21126.66 105.03 42884.34 47805.75 2014-12-21 20:23:00.000 355 21126.67 105.00 42884.39 47805.76 2014-12-21 20:23:01.000 355 21126.62 105.02 42884.38 47805.75 2014-12-21 20:23:02.000 355 21126.60 105.01 42884.40 47805.74 2014-12-21 20:23:03.000 355 21126.61 105.01 42884.43 47805.77 2014-12-21 20:23:04.000 355 21126.59 105.03 42884.43 47805.77 2014-12-21 20:23:05.000 355 21126.56 105.04 42884.42 47805.77 2014-12-21 20:23:06.000 355 21126.56 105.05 42884.41 47805.79 2014-12-21 20:23:07.000 355 21126.55 105.06 42884.40 47805.77 2014-12-21 20:23:08.000 355 21126.55 105.04 42884.40 47805.76 2014-12-21 20:23:09.000 355 21126.57 105.05 42884.44 47805.75 2014-12-21 20:23:10.000 355 21126.56 105.05 42884.45 47805.78 2014-12-21 20:23:11.000 355 21126.51 105.04 42884.45 47805.74 2014-12-21 20:23:12.000 355 21126.47 105.04 42884.46 47805.74 2014-12-21 20:23:13.000 355 21126.46 105.03 42884.43 47805.73 2014-12-21 20:23:14.000 355 21126.45 105.02 42884.44 47805.75 2014-12-21 20:23:15.000 355 21126.48 105.00 42884.44 47805.74 2014-12-21 20:23:16.000 355 21126.52 104.93 42884.45 47805.74 2014-12-21 20:23:17.000 355 21126.57 104.89 42884.52 47805.79 2014-12-21 20:23:18.000 355 21126.63 104.85 42884.53 47805.86 2014-12-21 20:23:19.000 355 21126.63 104.82 42884.53 47805.87 2014-12-21 20:23:20.000 355 21126.62 104.81 42884.53 47805.90 2014-12-21 20:23:21.000 355 21126.60 104.77 42884.57 47805.92 2014-12-21 20:23:22.000 355 21126.58 104.75 42884.61 47805.90 2014-12-21 20:23:23.000 355 21126.59 104.75 42884.58 47805.91 2014-12-21 20:23:24.000 355 21126.59 104.71 42884.58 47805.90 2014-12-21 20:23:25.000 355 21126.57 104.70 42884.56 47805.91 2014-12-21 20:23:26.000 355 21126.54 104.68 42884.54 47805.89 2014-12-21 20:23:27.000 355 21126.51 104.68 42884.55 47805.87 2014-12-21 20:23:28.000 355 21126.49 104.67 42884.55 47805.87 2014-12-21 20:23:29.000 355 21126.50 104.65 42884.56 47805.87 2014-12-21 20:23:30.000 355 21126.49 104.64 42884.55 47805.86 2014-12-21 20:23:31.000 355 21126.48 104.59 42884.57 47805.87 2014-12-21 20:23:32.000 355 21126.48 104.57 42884.56 47805.87 2014-12-21 20:23:33.000 355 21126.47 104.55 42884.55 47805.86 2014-12-21 20:23:34.000 355 21126.46 104.55 42884.58 47805.84 2014-12-21 20:23:35.000 355 21126.43 104.53 42884.55 47805.84 2014-12-21 20:23:36.000 355 21126.46 104.52 42884.53 47805.84 2014-12-21 20:23:37.000 355 21126.47 104.53 42884.49 47805.81 2014-12-21 20:23:38.000 355 21126.45 104.59 42884.48 47805.81 2014-12-21 20:23:39.000 355 21126.44 104.62 42884.49 47805.77 2014-12-21 20:23:40.000 355 21126.43 104.68 42884.43 47805.79 2014-12-21 20:23:41.000 355 21126.45 104.74 42884.37 47805.72 2014-12-21 20:23:42.000 355 21126.43 104.75 42884.35 47805.70 2014-12-21 20:23:43.000 355 21126.45 104.80 42884.35 47805.67 2014-12-21 20:23:44.000 355 21126.41 104.85 42884.29 47805.64 2014-12-21 20:23:45.000 355 21126.37 104.89 42884.27 47805.59 2014-12-21 20:23:46.000 355 21126.35 104.90 42884.23 47805.55 2014-12-21 20:23:47.000 355 21126.31 104.90 42884.21 47805.51 2014-12-21 20:23:48.000 355 21126.25 104.92 42884.16 47805.48 2014-12-21 20:23:49.000 355 21126.24 104.96 42884.15 47805.44 2014-12-21 20:23:50.000 355 21126.24 104.97 42884.15 47805.41 2014-12-21 20:23:51.000 355 21126.23 104.93 42884.14 47805.39 2014-12-21 20:23:52.000 355 21126.23 104.94 42884.13 47805.39 2014-12-21 20:23:53.000 355 21126.25 104.91 42884.16 47805.34 2014-12-21 20:23:54.000 355 21126.27 104.89 42884.14 47805.35 2014-12-21 20:23:55.000 355 21126.26 104.90 42884.13 47805.36 2014-12-21 20:23:56.000 355 21126.27 104.90 42884.13 47805.36 2014-12-21 20:23:57.000 355 21126.27 104.90 42884.14 47805.36 2014-12-21 20:23:58.000 355 21126.27 104.88 42884.11 47805.36 2014-12-21 20:23:59.000 355 21126.25 104.90 42884.11 47805.36 2014-12-21 20:24:00.000 355 21126.25 104.90 42884.11 47805.33 2014-12-21 20:24:01.000 355 21126.27 104.88 42884.09 47805.36 2014-12-21 20:24:02.000 355 21126.32 104.85 42884.12 47805.36 2014-12-21 20:24:03.000 355 21126.35 104.84 42884.15 47805.41 2014-12-21 20:24:04.000 355 21126.35 104.82 42884.16 47805.41 2014-12-21 20:24:05.000 355 21126.35 104.81 42884.18 47805.44 2014-12-21 20:24:06.000 355 21126.40 104.83 42884.20 47805.46 2014-12-21 20:24:07.000 355 21126.42 104.84 42884.16 47805.47 2014-12-21 20:24:08.000 355 21126.44 104.86 42884.15 47805.48 2014-12-21 20:24:09.000 355 21126.46 104.90 42884.19 47805.48 2014-12-21 20:24:10.000 355 21126.47 104.92 42884.18 47805.51 2014-12-21 20:24:11.000 355 21126.48 104.93 42884.17 47805.51 2014-12-21 20:24:12.000 355 21126.47 104.96 42884.18 47805.49 2014-12-21 20:24:13.000 355 21126.51 104.97 42884.19 47805.52 2014-12-21 20:24:14.000 355 21126.53 104.98 42884.21 47805.51 2014-12-21 20:24:15.000 355 21126.51 105.01 42884.16 47805.50 2014-12-21 20:24:16.000 355 21126.52 105.05 42884.14 47805.51 2014-12-21 20:24:17.000 355 21126.54 105.07 42884.14 47805.52 2014-12-21 20:24:18.000 355 21126.54 105.08 42884.15 47805.52 2014-12-21 20:24:19.000 355 21126.58 105.07 42884.14 47805.52 2014-12-21 20:24:20.000 355 21126.58 105.07 42884.15 47805.53 2014-12-21 20:24:21.000 355 21126.63 105.08 42884.15 47805.52 2014-12-21 20:24:22.000 355 21126.62 105.09 42884.11 47805.52 2014-12-21 20:24:23.000 355 21126.60 105.09 42884.13 47805.53 2014-12-21 20:24:24.000 355 21126.60 105.12 42884.12 47805.53 2014-12-21 20:24:25.000 355 21126.63 105.13 42884.10 47805.53 2014-12-21 20:24:26.000 355 21126.62 105.13 42884.08 47805.54 2014-12-21 20:24:27.000 355 21126.64 105.13 42884.08 47805.54 2014-12-21 20:24:28.000 355 21126.67 105.15 42884.10 47805.54 2014-12-21 20:24:29.000 355 21126.70 105.16 42884.10 47805.55 2014-12-21 20:24:30.000 355 21126.70 105.18 42884.06 47805.54 2014-12-21 20:24:31.000 355 21126.71 105.19 42884.05 47805.55 2014-12-21 20:24:32.000 355 21126.76 105.21 42884.09 47805.56 2014-12-21 20:24:33.000 355 21126.81 105.18 42884.12 47805.58 2014-12-21 20:24:34.000 355 21126.86 105.17 42884.13 47805.63 2014-12-21 20:24:35.000 355 21126.86 105.17 42884.13 47805.63 2014-12-21 20:24:36.000 355 21126.88 105.15 42884.16 47805.66 2014-12-21 20:24:37.000 355 21126.90 105.13 42884.18 47805.68 2014-12-21 20:24:38.000 355 21126.92 105.13 42884.16 47805.70 2014-12-21 20:24:39.000 355 21126.92 105.16 42884.23 47805.71 2014-12-21 20:24:40.000 355 21126.94 105.16 42884.19 47805.72 2014-12-21 20:24:41.000 355 21126.92 105.17 42884.22 47805.75 2014-12-21 20:24:42.000 355 21126.88 105.19 42884.22 47805.76 2014-12-21 20:24:43.000 355 21126.90 105.17 42884.19 47805.73 2014-12-21 20:24:44.000 355 21126.88 105.14 42884.19 47805.74 2014-12-21 20:24:45.000 355 21126.86 105.09 42884.22 47805.71 2014-12-21 20:24:46.000 355 21126.87 105.12 42884.20 47805.71 2014-12-21 20:24:47.000 355 21126.88 105.14 42884.23 47805.73 2014-12-21 20:24:48.000 355 21126.90 105.12 42884.24 47805.72 2014-12-21 20:24:49.000 355 21126.92 105.10 42884.20 47805.72 2014-12-21 20:24:50.000 355 21126.89 105.07 42884.18 47805.73 2014-12-21 20:24:51.000 355 21126.90 105.09 42884.21 47805.72 2014-12-21 20:24:52.000 355 21126.88 105.14 42884.20 47805.75 2014-12-21 20:24:53.000 355 21126.88 105.18 42884.21 47805.73 2014-12-21 20:24:54.000 355 21126.87 105.24 42884.20 47805.71 2014-12-21 20:24:55.000 355 21126.86 105.30 42884.17 47805.69 2014-12-21 20:24:56.000 355 21126.85 105.36 42884.12 47805.66 2014-12-21 20:24:57.000 355 21126.83 105.36 42884.08 47805.61 2014-12-21 20:24:58.000 355 21126.79 105.38 42884.04 47805.55 2014-12-21 20:24:59.000 355 21126.77 105.40 42884.02 47805.53 2014-12-21 20:25:00.000 355 21126.78 105.37 42884.01 47805.52 2014-12-21 20:25:01.000 355 21126.79 105.35 42884.03 47805.51 2014-12-21 20:25:02.000 355 21126.78 105.39 42884.00 47805.49 2014-12-21 20:25:03.000 355 21126.77 105.36 42884.04 47805.51 2014-12-21 20:25:04.000 355 21126.77 105.36 42884.02 47805.51 2014-12-21 20:25:05.000 355 21126.74 105.33 42884.05 47805.50 2014-12-21 20:25:06.000 355 21126.74 105.31 42884.06 47805.52 2014-12-21 20:25:07.000 355 21126.74 105.29 42884.05 47805.50 2014-12-21 20:25:08.000 355 21126.76 105.25 42884.02 47805.52 2014-12-21 20:25:09.000 355 21126.80 105.22 42884.05 47805.50 2014-12-21 20:25:10.000 355 21126.83 105.22 42884.05 47805.52 2014-12-21 20:25:11.000 355 21126.82 105.24 42884.02 47805.54 2014-12-21 20:25:12.000 355 21126.85 105.20 42884.03 47805.54 2014-12-21 20:25:13.000 355 21126.84 105.19 42884.02 47805.54 2014-12-21 20:25:14.000 355 21126.84 105.22 42884.01 47805.54 2014-12-21 20:25:15.000 355 21126.86 105.20 42883.99 47805.54 2014-12-21 20:25:16.000 355 21126.89 105.22 42883.97 47805.52 2014-12-21 20:25:17.000 355 21126.90 105.25 42883.95 47805.52 2014-12-21 20:25:18.000 355 21126.94 105.25 42883.96 47805.53 2014-12-21 20:25:19.000 355 21126.98 105.23 42883.93 47805.49 2014-12-21 20:25:20.000 355 21127.01 105.19 42883.99 47805.53 2014-12-21 20:25:21.000 355 21127.01 105.19 42883.97 47805.57 2014-12-21 20:25:22.000 355 21127.07 105.18 42884.00 47805.61 2014-12-21 20:25:23.000 355 21127.11 105.18 42884.01 47805.62 2014-12-21 20:25:24.000 355 21127.17 105.20 42884.03 47805.64 2014-12-21 20:25:25.000 355 21127.18 105.21 42884.03 47805.69 2014-12-21 20:25:26.000 355 21127.20 105.25 42884.04 47805.68 2014-12-21 20:25:27.000 355 21127.22 105.25 42884.03 47805.70 2014-12-21 20:25:28.000 355 21127.20 105.27 42884.01 47805.72 2014-12-21 20:25:29.000 355 21127.18 105.31 42884.05 47805.68 2014-12-21 20:25:30.000 355 21127.18 105.34 42884.07 47805.72 2014-12-21 20:25:31.000 355 21127.18 105.36 42884.03 47805.70 2014-12-21 20:25:32.000 355 21127.17 105.36 42884.05 47805.70 2014-12-21 20:25:33.000 355 21127.19 105.33 42884.03 47805.69 2014-12-21 20:25:34.000 355 21127.22 105.31 42884.03 47805.70 2014-12-21 20:25:35.000 355 21127.24 105.31 42884.05 47805.71 2014-12-21 20:25:36.000 355 21127.26 105.28 42884.07 47805.75 2014-12-21 20:25:37.000 355 21127.28 105.27 42884.07 47805.74 2014-12-21 20:25:38.000 355 21127.29 105.28 42884.09 47805.76 2014-12-21 20:25:39.000 355 21127.31 105.29 42884.09 47805.77 2014-12-21 20:25:40.000 355 21127.35 105.31 42884.07 47805.78 2014-12-21 20:25:41.000 355 21127.36 105.28 42884.07 47805.79 2014-12-21 20:25:42.000 355 21127.38 105.29 42884.08 47805.79 2014-12-21 20:25:43.000 355 21127.39 105.31 42884.09 47805.80 2014-12-21 20:25:44.000 355 21127.40 105.29 42884.08 47805.82 2014-12-21 20:25:45.000 355 21127.40 105.29 42884.11 47805.81 2014-12-21 20:25:46.000 355 21127.39 105.30 42884.09 47805.82 2014-12-21 20:25:47.000 355 21127.36 105.30 42884.08 47805.79 2014-12-21 20:25:48.000 355 21127.36 105.28 42884.11 47805.80 2014-12-21 20:25:49.000 355 21127.37 105.25 42884.10 47805.81 2014-12-21 20:25:50.000 355 21127.36 105.21 42884.10 47805.84 2014-12-21 20:25:51.000 355 21127.34 105.16 42884.16 47805.83 2014-12-21 20:25:52.000 355 21127.33 105.15 42884.17 47805.83 2014-12-21 20:25:53.000 355 21127.30 105.14 42884.18 47805.85 2014-12-21 20:25:54.000 355 21127.24 105.14 42884.18 47805.86 2014-12-21 20:25:55.000 355 21127.24 105.13 42884.17 47805.85 2014-12-21 20:25:56.000 355 21127.23 105.12 42884.18 47805.83 2014-12-21 20:25:57.000 355 21127.19 105.12 42884.16 47805.83 2014-12-21 20:25:58.000 355 21127.14 105.18 42884.14 47805.82 2014-12-21 20:25:59.000 355 21127.06 105.23 42884.16 47805.78 2014-12-21 20:26:00.000 355 21127.00 105.25 42884.09 47805.73 2014-12-21 20:26:01.000 355 21126.92 105.24 42884.05 47805.66 2014-12-21 20:26:02.000 355 21126.88 105.25 42884.06 47805.62 2014-12-21 20:26:03.000 355 21126.86 105.26 42884.03 47805.60 2014-12-21 20:26:04.000 355 21126.84 105.25 42884.05 47805.56 2014-12-21 20:26:05.000 355 21126.79 105.27 42883.99 47805.51 2014-12-21 20:26:06.000 355 21126.75 105.28 42883.97 47805.51 2014-12-21 20:26:07.000 355 21126.75 105.29 42883.98 47805.47 2014-12-21 20:26:08.000 355 21126.74 105.31 42883.96 47805.45 2014-12-21 20:26:09.000 355 21126.71 105.31 42883.96 47805.45 2014-12-21 20:26:10.000 355 21126.71 105.35 42883.95 47805.39 2014-12-21 20:26:11.000 355 21126.66 105.40 42883.89 47805.42 2014-12-21 20:26:12.000 355 21126.61 105.44 42883.89 47805.36 2014-12-21 20:26:13.000 355 21126.61 105.48 42883.88 47805.33 2014-12-21 20:26:14.000 355 21126.61 105.52 42883.86 47805.30 2014-12-21 20:26:15.000 355 21126.61 105.51 42883.86 47805.27 2014-12-21 20:26:16.000 355 21126.61 105.53 42883.90 47805.28 2014-12-21 20:26:17.000 355 21126.56 105.53 42883.89 47805.25 2014-12-21 20:26:18.000 355 21126.54 105.58 42883.86 47805.23 2014-12-21 20:26:19.000 355 21126.52 105.62 42883.85 47805.24 2014-12-21 20:26:20.000 355 21126.45 105.65 42883.86 47805.21 2014-12-21 20:26:21.000 355 21126.45 105.66 42883.84 47805.22 2014-12-21 20:26:22.000 355 21126.41 105.67 42883.81 47805.18 2014-12-21 20:26:23.000 355 21126.39 105.68 42883.84 47805.20 2014-12-21 20:26:24.000 355 21126.36 105.69 42883.81 47805.12 2014-12-21 20:26:25.000 355 21126.31 105.66 42883.80 47805.14 2014-12-21 20:26:26.000 355 21126.28 105.65 42883.78 47805.10 2014-12-21 20:26:27.000 355 21126.24 105.64 42883.83 47805.09 2014-12-21 20:26:28.000 355 21126.20 105.61 42883.86 47805.11 2014-12-21 20:26:29.000 355 21126.17 105.56 42883.88 47805.09 2014-12-21 20:26:30.000 355 21126.15 105.52 42883.89 47805.12 2014-12-21 20:26:31.000 355 21126.15 105.49 42883.89 47805.10 2014-12-21 20:26:32.000 355 21126.19 105.43 42883.97 47805.16 2014-12-21 20:26:33.000 355 21126.19 105.36 42884.01 47805.21 2014-12-21 20:26:34.000 355 21126.18 105.33 42884.04 47805.27 2014-12-21 20:26:35.000 355 21126.16 105.33 42884.13 47805.28 2014-12-21 20:26:36.000 355 21126.12 105.35 42884.14 47805.29 2014-12-21 20:26:37.000 355 21126.08 105.37 42884.15 47805.29 2014-12-21 20:26:38.000 355 21126.11 105.38 42884.14 47805.32 2014-12-21 20:26:39.000 355 21126.13 105.35 42884.18 47805.31 2014-12-21 20:26:40.000 355 21126.12 105.32 42884.19 47805.34 2014-12-21 20:26:41.000 355 21126.13 105.27 42884.22 47805.36 2014-12-21 20:26:42.000 355 21126.15 105.24 42884.27 47805.39 2014-12-21 20:26:43.000 355 21126.15 105.23 42884.27 47805.44 2014-12-21 20:26:44.000 355 21126.11 105.24 42884.30 47805.46 2014-12-21 20:26:45.000 355 21126.11 105.23 42884.33 47805.48 2014-12-21 20:26:46.000 355 21126.08 105.26 42884.34 47805.48 2014-12-21 20:26:47.000 355 21126.06 105.26 42884.32 47805.51 2014-12-21 20:26:48.000 355 21126.07 105.29 42884.34 47805.49 2014-12-21 20:26:49.000 355 21126.02 105.32 42884.38 47805.49 2014-12-21 20:26:50.000 355 21126.03 105.34 42884.42 47805.51 2014-12-21 20:26:51.000 355 21125.99 105.36 42884.38 47805.47 2014-12-21 20:26:52.000 355 21125.97 105.38 42884.37 47805.47 2014-12-21 20:26:53.000 355 21125.95 105.40 42884.37 47805.45 2014-12-21 20:26:54.000 355 21125.91 105.40 42884.39 47805.45 2014-12-21 20:26:55.000 355 21125.87 105.42 42884.44 47805.47 2014-12-21 20:26:56.000 355 21125.84 105.48 42884.40 47805.44 2014-12-21 20:26:57.000 355 21125.81 105.51 42884.37 47805.39 2014-12-21 20:26:58.000 355 21125.77 105.54 42884.33 47805.39 2014-12-21 20:26:59.000 355 21125.75 105.60 42884.32 47805.36 2014-12-21 20:27:00.000 355 21125.74 105.65 42884.29 47805.32 2014-12-21 20:27:01.000 355 21125.72 105.67 42884.29 47805.33 2014-12-21 20:27:02.000 355 21125.71 105.70 42884.30 47805.29 2014-12-21 20:27:03.000 355 21125.68 105.71 42884.28 47805.27 2014-12-21 20:27:04.000 355 21125.68 105.75 42884.27 47805.26 2014-12-21 20:27:05.000 355 21125.70 105.77 42884.25 47805.25 2014-12-21 20:27:06.000 355 21125.74 105.79 42884.24 47805.24 2014-12-21 20:27:07.000 355 21125.74 105.79 42884.21 47805.26 2014-12-21 20:27:08.000 355 21125.78 105.82 42884.19 47805.23 2014-12-21 20:27:09.000 355 21125.80 105.82 42884.18 47805.24 2014-12-21 20:27:10.000 355 21125.81 105.83 42884.19 47805.24 2014-12-21 20:27:11.000 355 21125.82 105.89 42884.19 47805.24 2014-12-21 20:27:12.000 355 21125.84 105.89 42884.20 47805.24 2014-12-21 20:27:13.000 355 21125.85 105.89 42884.19 47805.27 2014-12-21 20:27:14.000 355 21125.88 105.88 42884.17 47805.25 2014-12-21 20:27:15.000 355 21125.89 105.90 42884.18 47805.27 2014-12-21 20:27:16.000 355 21125.90 105.91 42884.20 47805.28 2014-12-21 20:27:17.000 355 21125.92 105.92 42884.19 47805.29 2014-12-21 20:27:18.000 355 21125.95 105.93 42884.21 47805.29 2014-12-21 20:27:19.000 355 21125.97 105.96 42884.20 47805.31 2014-12-21 20:27:20.000 355 21126.00 105.96 42884.20 47805.31 2014-12-21 20:27:21.000 355 21126.03 105.96 42884.19 47805.31 2014-12-21 20:27:22.000 355 21126.14 105.96 42884.20 47805.36 2014-12-21 20:27:23.000 355 21126.17 105.96 42884.21 47805.35 2014-12-21 20:27:24.000 355 21126.17 105.95 42884.20 47805.42 2014-12-21 20:27:25.000 355 21126.21 105.96 42884.22 47805.40 2014-12-21 20:27:26.000 355 21126.23 105.96 42884.23 47805.46 2014-12-21 20:27:27.000 355 21126.29 106.01 42884.26 47805.48 2014-12-21 20:27:28.000 355 21126.31 106.03 42884.26 47805.48 2014-12-21 20:27:29.000 355 21126.35 106.05 42884.27 47805.51 2014-12-21 20:27:30.000 355 21126.38 106.07 42884.27 47805.52 2014-12-21 20:27:31.000 355 21126.43 106.09 42884.28 47805.54 2014-12-21 20:27:32.000 355 21126.44 106.14 42884.25 47805.55 2014-12-21 20:27:33.000 355 21126.44 106.21 42884.22 47805.55 2014-12-21 20:27:34.000 355 21126.48 106.22 42884.21 47805.56 2014-12-21 20:27:35.000 355 21126.52 106.24 42884.21 47805.57 2014-12-21 20:27:36.000 355 21126.50 106.24 42884.18 47805.57 2014-12-21 20:27:37.000 355 21126.51 106.27 42884.20 47805.56 2014-12-21 20:27:38.000 355 21126.50 106.32 42884.20 47805.53 2014-12-21 20:27:39.000 355 21126.51 106.31 42884.19 47805.54 2014-12-21 20:27:40.000 355 21126.53 106.35 42884.16 47805.51 2014-12-21 20:27:41.000 355 21126.51 106.35 42884.16 47805.54 2014-12-21 20:27:42.000 355 21126.58 106.34 42884.18 47805.54 2014-12-21 20:27:43.000 355 21126.62 106.32 42884.21 47805.56 2014-12-21 20:27:44.000 355 21126.64 106.32 42884.17 47805.58 2014-12-21 20:27:45.000 355 21126.63 106.34 42884.22 47805.60 2014-12-21 20:27:46.000 355 21126.65 106.37 42884.24 47805.63 2014-12-21 20:27:47.000 355 21126.68 106.41 42884.20 47805.63 2014-12-21 20:27:48.000 355 21126.69 106.44 42884.21 47805.63 2014-12-21 20:27:49.000 355 21126.71 106.47 42884.20 47805.65 2014-12-21 20:27:50.000 355 21126.73 106.53 42884.19 47805.64 2014-12-21 20:27:51.000 355 21126.73 106.55 42884.15 47805.65 2014-12-21 20:27:52.000 355 21126.74 106.58 42884.16 47805.64 2014-12-21 20:27:53.000 355 21126.76 106.61 42884.16 47805.61 2014-12-21 20:27:54.000 355 21126.75 106.67 42884.16 47805.63 2014-12-21 20:27:55.000 355 21126.73 106.74 42884.15 47805.63 2014-12-21 20:27:56.000 355 21126.72 106.81 42884.09 47805.57 2014-12-21 20:27:57.000 355 21126.74 106.88 42884.05 47805.58 2014-12-21 20:27:58.000 355 21126.75 106.90 42884.05 47805.53 2014-12-21 20:27:59.000 355 21126.75 106.93 42884.03 47805.51 2014-12-21 20:28:00.000 355 21126.76 106.94 42884.03 47805.47 2014-12-21 20:28:01.000 355 21126.79 106.96 42884.00 47805.47 2014-12-21 20:28:02.000 355 21126.78 106.99 42883.97 47805.46 2014-12-21 20:28:03.000 355 21126.77 107.04 42883.96 47805.45 2014-12-21 20:28:04.000 355 21126.77 107.09 42883.95 47805.45 2014-12-21 20:28:05.000 355 21126.79 107.11 42883.96 47805.44 2014-12-21 20:28:06.000 355 21126.79 107.14 42883.97 47805.43 2014-12-21 20:28:07.000 355 21126.79 107.17 42883.95 47805.45 2014-12-21 20:28:08.000 355 21126.78 107.22 42883.92 47805.43 2014-12-21 20:28:09.000 355 21126.80 107.27 42883.91 47805.43 2014-12-21 20:28:10.000 355 21126.82 107.29 42883.92 47805.45 2014-12-21 20:28:11.000 355 21126.84 107.28 42883.94 47805.42 2014-12-21 20:28:12.000 355 21126.84 107.32 42883.91 47805.43 2014-12-21 20:28:13.000 355 21126.82 107.34 42883.89 47805.43 2014-12-21 20:28:14.000 355 21126.83 107.36 42883.89 47805.42 2014-12-21 20:28:15.000 355 21126.82 107.41 42883.91 47805.45 2014-12-21 20:28:16.000 355 21126.82 107.41 42883.89 47805.44 2014-12-21 20:28:17.000 355 21126.84 107.44 42883.93 47805.42 2014-12-21 20:28:18.000 355 21126.86 107.45 42883.91 47805.45 2014-12-21 20:28:19.000 355 21126.88 107.46 42883.94 47805.45 2014-12-21 20:28:20.000 355 21126.89 107.48 42883.93 47805.47 2014-12-21 20:28:21.000 355 21126.93 107.50 42883.96 47805.47 2014-12-21 20:28:22.000 355 21126.92 107.52 42883.96 47805.50 2014-12-21 20:28:23.000 355 21126.93 107.53 42883.93 47805.49 2014-12-21 20:28:24.000 355 21126.93 107.55 42883.93 47805.50 2014-12-21 20:28:25.000 355 21126.91 107.58 42883.93 47805.51 2014-12-21 20:28:26.000 355 21126.91 107.60 42883.93 47805.51 2014-12-21 20:28:27.000 355 21126.92 107.60 42883.93 47805.51 2014-12-21 20:28:28.000 355 21126.89 107.67 42883.89 47805.50 2014-12-21 20:28:29.000 355 21126.86 107.74 42883.84 47805.46 2014-12-21 20:28:30.000 355 21126.85 107.78 42883.84 47805.42 2014-12-21 20:28:31.000 355 21126.83 107.82 42883.80 47805.39 2014-12-21 20:28:32.000 355 21126.84 107.86 42883.79 47805.38 2014-12-21 20:28:33.000 355 21126.83 107.92 42883.79 47805.36 2014-12-21 20:28:34.000 355 21126.82 107.95 42883.80 47805.32 2014-12-21 20:28:35.000 355 21126.84 107.98 42883.77 47805.33 2014-12-21 20:28:36.000 355 21126.85 107.99 42883.74 47805.31 2014-12-21 20:28:37.000 355 21126.89 108.02 42883.73 47805.29 2014-12-21 20:28:38.000 355 21126.89 108.06 42883.72 47805.31 2014-12-21 20:28:39.000 355 21126.92 108.10 42883.69 47805.30 2014-12-21 20:28:40.000 355 21126.92 108.14 42883.73 47805.30 2014-12-21 20:28:41.000 355 21126.91 108.14 42883.73 47805.30 2014-12-21 20:28:42.000 355 21126.91 108.12 42883.70 47805.30 2014-12-21 20:28:43.000 355 21126.89 108.13 42883.68 47805.29 2014-12-21 20:28:44.000 355 21126.91 108.15 42883.73 47805.34 2014-12-21 20:28:45.000 355 21126.92 108.14 42883.73 47805.29 2014-12-21 20:28:46.000 355 21126.92 108.13 42883.75 47805.31 2014-12-21 20:28:47.000 355 21126.93 108.12 42883.78 47805.34 2014-12-21 20:28:48.000 355 21126.92 108.11 42883.82 47805.36 2014-12-21 20:28:49.000 355 21126.93 108.11 42883.83 47805.38 2014-12-21 20:28:50.000 355 21126.95 108.09 42883.88 47805.41 2014-12-21 20:28:51.000 355 21126.94 108.06 42883.86 47805.43 2014-12-21 20:28:52.000 355 21126.92 108.05 42883.87 47805.44 2014-12-21 20:28:53.000 355 21126.93 108.04 42883.87 47805.46 2014-12-21 20:28:54.000 355 21126.95 108.00 42883.87 47805.46 2014-12-21 20:28:55.000 355 21126.97 107.99 42883.94 47805.49 2014-12-21 20:28:56.000 355 21126.97 107.98 42883.92 47805.50 2014-12-21 20:28:57.000 355 21126.96 107.98 42883.92 47805.51 2014-12-21 20:28:58.000 355 21126.97 108.00 42883.94 47805.52 2014-12-21 20:28:59.000 355 21126.96 107.99 42883.95 47805.53 2014-12-21 20:29:00.000 355 21126.99 108.00 42883.96 47805.55 2014-12-21 20:29:01.000 355 21126.99 107.99 42883.98 47805.54 2014-12-21 20:29:02.000 355 21127.01 108.00 42883.95 47805.57 2014-12-21 20:29:03.000 355 21127.05 108.01 42883.94 47805.55 2014-12-21 20:29:04.000 355 21127.03 108.05 42883.96 47805.56 2014-12-21 20:29:05.000 355 21127.05 108.06 42883.93 47805.58 2014-12-21 20:29:06.000 355 21127.07 108.08 42883.93 47805.58 2014-12-21 20:29:07.000 355 21127.05 108.08 42883.96 47805.57 2014-12-21 20:29:08.000 355 21127.02 108.10 42883.95 47805.57 2014-12-21 20:29:09.000 355 21127.04 108.12 42883.92 47805.57 2014-12-21 20:29:10.000 355 21127.04 108.15 42883.93 47805.56 2014-12-21 20:29:11.000 355 21127.02 108.15 42883.92 47805.56 2014-12-21 20:29:12.000 355 21126.99 108.18 42883.90 47805.53 2014-12-21 20:29:13.000 355 21126.96 108.25 42883.87 47805.52 2014-12-21 20:29:14.000 355 21126.94 108.28 42883.80 47805.48 2014-12-21 20:29:15.000 355 21126.89 108.30 42883.77 47805.44 2014-12-21 20:29:16.000 355 21126.89 108.28 42883.78 47805.40 2014-12-21 20:29:17.000 355 21126.87 108.25 42883.78 47805.38 2014-12-21 20:29:18.000 355 21126.87 108.23 42883.79 47805.39 2014-12-21 20:29:19.000 355 21126.88 108.21 42883.81 47805.38 2014-12-21 20:29:20.000 355 21126.88 108.20 42883.80 47805.41 2014-12-21 20:29:21.000 355 21126.84 108.22 42883.80 47805.40 2014-12-21 20:29:22.000 355 21126.81 108.22 42883.85 47805.41 2014-12-21 20:29:23.000 355 21126.81 108.23 42883.81 47805.40 2014-12-21 20:29:24.000 355 21126.79 108.24 42883.84 47805.38 2014-12-21 20:29:25.000 355 21126.74 108.24 42883.80 47805.36 2014-12-21 20:29:26.000 355 21126.70 108.25 42883.80 47805.34 2014-12-21 20:29:27.000 355 21126.67 108.25 42883.78 47805.31 2014-12-21 20:29:28.000 355 21126.64 108.25 42883.78 47805.28 2014-12-21 20:29:29.000 355 21126.62 108.24 42883.81 47805.27 2014-12-21 20:29:30.000 355 21126.61 108.24 42883.79 47805.28 2014-12-21 20:29:31.000 355 21126.60 108.20 42883.78 47805.26 2014-12-21 20:29:32.000 355 21126.59 108.22 42883.78 47805.25 2014-12-21 20:29:33.000 355 21126.54 108.26 42883.76 47805.25 2014-12-21 20:29:34.000 355 21126.53 108.26 42883.77 47805.22 2014-12-21 20:29:35.000 355 21126.53 108.26 42883.76 47805.22 2014-12-21 20:29:36.000 355 21126.50 108.25 42883.78 47805.20 2014-12-21 20:29:37.000 355 21126.51 108.26 42883.77 47805.19 2014-12-21 20:29:38.000 355 21126.54 108.26 42883.76 47805.19 2014-12-21 20:29:39.000 355 21126.53 108.26 42883.75 47805.17 2014-12-21 20:29:40.000 355 21126.51 108.26 42883.77 47805.19 2014-12-21 20:29:41.000 355 21126.51 108.24 42883.73 47805.18 2014-12-21 20:29:42.000 355 21126.52 108.20 42883.75 47805.18 2014-12-21 20:29:43.000 355 21126.52 108.18 42883.78 47805.18 2014-12-21 20:29:44.000 355 21126.52 108.14 42883.80 47805.18 2014-12-21 20:29:45.000 355 21126.52 108.12 42883.80 47805.20 2014-12-21 20:29:46.000 355 21126.53 108.08 42883.80 47805.21 2014-12-21 20:29:47.000 355 21126.54 108.05 42883.81 47805.22 2014-12-21 20:29:48.000 355 21126.56 108.05 42883.82 47805.24 2014-12-21 20:29:49.000 355 21126.59 108.01 42883.81 47805.26 2014-12-21 20:29:50.000 355 21126.62 107.98 42883.83 47805.27 2014-12-21 20:29:51.000 355 21126.62 107.98 42883.85 47805.30 2014-12-21 20:29:52.000 355 21126.61 107.95 42883.88 47805.30 2014-12-21 20:29:53.000 355 21126.62 107.93 42883.88 47805.30 2014-12-21 20:29:54.000 355 21126.62 107.91 42883.92 47805.32 2014-12-21 20:29:55.000 355 21126.61 107.89 42883.90 47805.34 2014-12-21 20:29:56.000 355 21126.62 107.86 42883.90 47805.33 2014-12-21 20:29:57.000 355 21126.60 107.83 42883.94 47805.32 2014-12-21 20:29:58.000 355 21126.58 107.79 42883.95 47805.32 2014-12-21 20:29:59.000 355 21126.55 107.75 42883.96 47805.36 2014-12-21 20:30:00.000 355 21126.56 107.73 42883.96 47805.33 2014-12-21 20:30:01.000 355 21126.53 107.72 42883.99 47805.35 2014-12-21 20:30:02.000 355 21126.52 107.68 42884.00 47805.35 2014-12-21 20:30:03.000 355 21126.51 107.67 42884.01 47805.36 2014-12-21 20:30:04.000 355 21126.49 107.65 42884.02 47805.36 2014-12-21 20:30:05.000 355 21126.48 107.67 42884.02 47805.36 2014-12-21 20:30:06.000 355 21126.47 107.69 42884.00 47805.36 2014-12-21 20:30:07.000 355 21126.47 107.68 42883.99 47805.36 2014-12-21 20:30:08.000 355 21126.43 107.68 42883.97 47805.34 2014-12-21 20:30:09.000 355 21126.43 107.66 42883.97 47805.32 2014-12-21 20:30:10.000 355 21126.39 107.67 42883.98 47805.33 2014-12-21 20:30:11.000 355 21126.36 107.68 42883.99 47805.30 2014-12-21 20:30:12.000 355 21126.39 107.68 42883.98 47805.31 2014-12-21 20:30:13.000 355 21126.36 107.66 42883.98 47805.29 2014-12-21 20:30:14.000 355 21126.32 107.64 42883.96 47805.27 2014-12-21 20:30:15.000 355 21126.34 107.62 42883.93 47805.29 2014-12-21 20:30:16.000 355 21126.32 107.62 42883.93 47805.28 2014-12-21 20:30:17.000 355 21126.30 107.57 42883.96 47805.28 2014-12-21 20:30:18.000 355 21126.32 107.53 42883.99 47805.29 2014-12-21 20:30:19.000 355 21126.29 107.50 42884.01 47805.31 2014-12-21 20:30:20.000 355 21126.28 107.47 42884.01 47805.32 2014-12-21 20:30:21.000 355 21126.32 107.44 42884.03 47805.31 2014-12-21 20:30:22.000 355 21126.30 107.41 42884.02 47805.35 2014-12-21 20:30:23.000 355 21126.31 107.38 42884.04 47805.37 2014-12-21 20:30:24.000 355 21126.33 107.35 42884.10 47805.38 2014-12-21 20:30:25.000 355 21126.31 107.31 42884.11 47805.37 2014-12-21 20:30:26.000 355 21126.33 107.28 42884.14 47805.41 2014-12-21 20:30:27.000 355 21126.33 107.25 42884.16 47805.42 2014-12-21 20:30:28.000 355 21126.32 107.21 42884.15 47805.45 2014-12-21 20:30:29.000 355 21126.36 107.17 42884.18 47805.49 2014-12-21 20:30:30.000 355 21126.37 107.12 42884.23 47805.49 2014-12-21 20:30:31.000 355 21126.38 107.09 42884.22 47805.52 2014-12-21 20:30:32.000 355 21126.41 107.03 42884.25 47805.57 2014-12-21 20:30:33.000 355 21126.40 107.00 42884.29 47805.56 2014-12-21 20:30:34.000 355 21126.41 106.98 42884.32 47805.60 2014-12-21 20:30:35.000 355 21126.41 106.96 42884.34 47805.63 2014-12-21 20:30:36.000 355 21126.41 106.95 42884.36 47805.65 2014-12-21 20:30:37.000 355 21126.42 106.97 42884.34 47805.66 2014-12-21 20:30:38.000 355 21126.44 106.97 42884.33 47805.69 2014-12-21 20:30:39.000 355 21126.45 106.96 42884.33 47805.69 2014-12-21 20:30:40.000 355 21126.46 106.98 42884.35 47805.69 2014-12-21 20:30:41.000 355 21126.47 106.96 42884.37 47805.71 2014-12-21 20:30:42.000 355 21126.49 106.95 42884.41 47805.73 2014-12-21 20:30:43.000 355 21126.50 106.94 42884.36 47805.73 2014-12-21 20:30:44.000 355 21126.49 106.93 42884.36 47805.73 2014-12-21 20:30:45.000 355 21126.50 106.92 42884.32 47805.73 2014-12-21 20:30:46.000 355 21126.47 106.91 42884.38 47805.73 2014-12-21 20:30:47.000 355 21126.44 106.91 42884.38 47805.73 2014-12-21 20:30:48.000 355 21126.44 106.92 42884.40 47805.72 2014-12-21 20:30:49.000 355 21126.40 106.91 42884.41 47805.74 2014-12-21 20:30:50.000 355 21126.38 106.90 42884.40 47805.75 2014-12-21 20:30:51.000 355 21126.37 106.87 42884.43 47805.70 2014-12-21 20:30:52.000 355 21126.39 106.84 42884.43 47805.72 2014-12-21 20:30:53.000 355 21126.38 106.81 42884.44 47805.76 2014-12-21 20:30:54.000 355 21126.38 106.78 42884.45 47805.75 2014-12-21 20:30:55.000 355 21126.37 106.77 42884.47 47805.74 2014-12-21 20:30:56.000 355 21126.37 106.75 42884.47 47805.80 2014-12-21 20:30:57.000 355 21126.36 106.73 42884.49 47805.79 2014-12-21 20:30:58.000 355 21126.33 106.74 42884.48 47805.79 2014-12-21 20:30:59.000 355 21126.32 106.74 42884.52 47805.79 2014-12-21 20:31:00.000 355 21126.33 106.74 42884.53 47805.80 2014-12-21 20:31:01.000 355 21126.35 106.73 42884.53 47805.79 2014-12-21 20:31:02.000 355 21126.35 106.74 42884.53 47805.79 2014-12-21 20:31:03.000 355 21126.37 106.77 42884.52 47805.77 2014-12-21 20:31:04.000 355 21126.36 106.78 42884.49 47805.75 2014-12-21 20:31:05.000 355 21126.37 106.82 42884.46 47805.75 2014-12-21 20:31:06.000 355 21126.36 106.83 42884.41 47805.75 2014-12-21 20:31:07.000 355 21126.38 106.82 42884.42 47805.70 2014-12-21 20:31:08.000 355 21126.33 106.84 42884.43 47805.70 2014-12-21 20:31:09.000 355 21126.34 106.84 42884.39 47805.71 2014-12-21 20:31:10.000 355 21126.34 106.79 42884.37 47805.70 2014-12-21 20:31:11.000 355 21126.35 106.76 42884.39 47805.69 2014-12-21 20:31:12.000 355 21126.37 106.77 42884.43 47805.71 2014-12-21 20:31:13.000 355 21126.37 106.77 42884.44 47805.70 2014-12-21 20:31:14.000 355 21126.40 106.76 42884.43 47805.72 2014-12-21 20:31:15.000 355 21126.40 106.76 42884.45 47805.73 2014-12-21 20:31:16.000 355 21126.42 106.75 42884.47 47805.72 2014-12-21 20:31:17.000 355 21126.43 106.75 42884.48 47805.75 2014-12-21 20:31:18.000 355 21126.40 106.75 42884.43 47805.75 2014-12-21 20:31:19.000 355 21126.40 106.75 42884.45 47805.74 2014-12-21 20:31:20.000 355 21126.44 106.76 42884.46 47805.73 2014-12-21 20:31:21.000 355 21126.47 106.77 42884.43 47805.77 2014-12-21 20:31:22.000 355 21126.49 106.75 42884.46 47805.75 2014-12-21 20:31:23.000 355 21126.49 106.73 42884.45 47805.75 2014-12-21 20:31:24.000 355 21126.52 106.71 42884.43 47805.75 2014-12-21 20:31:25.000 355 21126.50 106.74 42884.44 47805.77 2014-12-21 20:31:26.000 355 21126.52 106.75 42884.43 47805.76 2014-12-21 20:31:27.000 355 21126.50 106.74 42884.39 47805.75 2014-12-21 20:31:28.000 355 21126.51 106.74 42884.44 47805.76 2014-12-21 20:31:29.000 355 21126.52 106.74 42884.43 47805.76 2014-12-21 20:31:30.000 355 21126.48 106.74 42884.41 47805.75 2014-12-21 20:31:31.000 355 21126.49 106.73 42884.41 47805.75 2014-12-21 20:31:32.000 355 21126.50 106.73 42884.40 47805.77 2014-12-21 20:31:33.000 355 21126.47 106.74 42884.41 47805.72 2014-12-21 20:31:34.000 355 21126.50 106.75 42884.36 47805.73 2014-12-21 20:31:35.000 355 21126.52 106.78 42884.37 47805.73 2014-12-21 20:31:36.000 355 21126.51 106.79 42884.39 47805.74 2014-12-21 20:31:37.000 355 21126.50 106.79 42884.38 47805.72 2014-12-21 20:31:38.000 355 21126.52 106.83 42884.36 47805.73 2014-12-21 20:31:39.000 355 21126.53 106.83 42884.37 47805.73 2014-12-21 20:31:40.000 355 21126.52 106.82 42884.37 47805.71 2014-12-21 20:31:41.000 355 21126.54 106.83 42884.41 47805.75 2014-12-21 20:31:42.000 355 21126.58 106.83 42884.40 47805.75 2014-12-21 20:31:43.000 355 21126.62 106.89 42884.37 47805.78 2014-12-21 20:31:44.000 355 21126.61 107.03 42884.36 47805.78 2014-12-21 20:31:45.000 355 21126.60 107.13 42884.30 47805.74 2014-12-21 20:31:46.000 355 21126.60 107.21 42884.23 47805.70 2014-12-21 20:31:47.000 355 21126.62 107.32 42884.18 47805.65 2014-12-21 20:31:48.000 355 21126.61 107.39 42884.17 47805.60 2014-12-21 20:31:49.000 355 21126.47 107.43 42884.13 47805.53 2014-12-21 20:31:50.000 355 21126.27 107.32 42884.11 47805.45 2014-12-21 20:31:51.000 355 21126.17 107.00 42884.08 47805.34 2014-12-21 20:31:52.000 355 21126.32 106.71 42884.13 47805.34 2014-12-21 20:31:53.000 355 21126.52 106.66 42884.14 47805.40 2014-12-21 20:31:54.000 355 21126.65 106.80 42884.15 47805.53 2014-12-21 20:31:55.000 355 21126.70 106.92 42884.13 47805.59 2014-12-21 20:31:56.000 355 21126.69 106.99 42884.14 47805.62 2014-12-21 20:31:57.000 355 21126.66 107.07 42884.16 47805.60 2014-12-21 20:31:58.000 355 21126.68 107.10 42884.16 47805.61 2014-12-21 20:31:59.000 355 21126.67 107.11 42884.17 47805.60 2014-12-21 20:32:00.000 355 21126.64 107.14 42884.15 47805.61 2014-12-21 20:32:01.000 355 21126.65 107.17 42884.15 47805.60 2014-12-21 20:32:02.000 355 21126.64 107.15 42884.15 47805.59 2014-12-21 20:32:03.000 355 21126.62 107.12 42884.16 47805.55 2014-12-21 20:32:04.000 355 21126.64 107.06 42884.18 47805.56 2014-12-21 20:32:05.000 355 21126.66 107.05 42884.17 47805.58 2014-12-21 20:32:06.000 355 21126.70 107.01 42884.18 47805.59 2014-12-21 20:32:07.000 355 21126.69 107.03 42884.14 47805.61 2014-12-21 20:32:08.000 355 21126.65 107.04 42884.20 47805.63 2014-12-21 20:32:09.000 355 21126.67 107.00 42884.23 47805.61 2014-12-21 20:32:10.000 355 21126.70 106.96 42884.21 47805.64 2014-12-21 20:32:11.000 355 21126.69 106.93 42884.21 47805.64 2014-12-21 20:32:12.000 355 21126.71 106.91 42884.27 47805.68 2014-12-21 20:32:13.000 355 21126.73 106.88 42884.30 47805.70 2014-12-21 20:32:14.000 355 21126.74 106.85 42884.29 47805.70 2014-12-21 20:32:15.000 355 21126.76 106.81 42884.32 47805.73 2014-12-21 20:32:16.000 355 21126.76 106.81 42884.30 47805.74 2014-12-21 20:32:17.000 355 21126.75 106.79 42884.36 47805.77 2014-12-21 20:32:18.000 355 21126.79 106.77 42884.40 47805.79 2014-12-21 20:32:19.000 355 21126.75 106.78 42884.41 47805.82 2014-12-21 20:32:20.000 355 21126.75 106.74 42884.39 47805.82 2014-12-21 20:32:21.000 355 21126.76 106.74 42884.40 47805.82 2014-12-21 20:32:22.000 355 21126.76 106.75 42884.41 47805.84 2014-12-21 20:32:23.000 355 21126.73 106.76 42884.40 47805.86 2014-12-21 20:32:24.000 355 21126.72 106.77 42884.40 47805.85 2014-12-21 20:32:25.000 355 21126.70 106.79 42884.39 47805.83 2014-12-21 20:32:26.000 355 21126.67 106.84 42884.37 47805.82 2014-12-21 20:32:27.000 355 21126.64 106.89 42884.38 47805.81 2014-12-21 20:32:28.000 355 21126.61 106.88 42884.36 47805.77 2014-12-21 20:32:29.000 355 21126.58 106.89 42884.33 47805.71 2014-12-21 20:32:30.000 355 21126.55 106.92 42884.33 47805.67 2014-12-21 20:32:31.000 355 21126.54 106.90 42884.28 47805.64 2014-12-21 20:32:32.000 355 21126.50 106.90 42884.22 47805.62 2014-12-21 20:32:33.000 355 21126.46 106.92 42884.21 47805.59 2014-12-21 20:32:34.000 355 21126.43 106.92 42884.20 47805.57 2014-12-21 20:32:35.000 355 21126.45 106.87 42884.20 47805.53 2014-12-21 20:32:36.000 355 21126.41 106.86 42884.19 47805.53 2014-12-21 20:32:37.000 355 21126.37 106.85 42884.18 47805.51 2014-12-21 20:32:38.000 355 21126.35 106.92 42884.15 47805.47 2014-12-21 20:32:39.000 355 21126.32 106.95 42884.15 47805.44 2014-12-21 20:32:40.000 355 21126.32 106.95 42884.10 47805.44 2014-12-21 20:32:41.000 355 21126.34 106.95 42884.07 47805.40 2014-12-21 20:32:42.000 355 21126.36 106.93 42884.04 47805.35 2014-12-21 20:32:43.000 355 21126.38 106.91 42884.03 47805.38 2014-12-21 20:32:44.000 355 21126.40 106.91 42884.02 47805.36 2014-12-21 20:32:45.000 355 21126.39 106.91 42884.03 47805.35 2014-12-21 20:32:46.000 355 21126.40 106.89 42884.02 47805.35 2014-12-21 20:32:47.000 355 21126.44 106.87 42884.00 47805.36 2014-12-21 20:32:48.000 355 21126.47 106.85 42883.98 47805.36 2014-12-21 20:32:49.000 355 21126.46 106.84 42884.01 47805.36 2014-12-21 20:32:50.000 355 21126.48 106.82 42884.01 47805.36 2014-12-21 20:32:51.000 355 21126.55 106.79 42883.99 47805.39 2014-12-21 20:32:52.000 355 21126.61 106.75 42884.00 47805.39 2014-12-21 20:32:53.000 355 21126.65 106.70 42884.00 47805.44 2014-12-21 20:32:54.000 355 21126.68 106.66 42884.01 47805.47 2014-12-21 20:32:55.000 355 21126.70 106.63 42884.06 47805.49 2014-12-21 20:32:56.000 355 21126.70 106.59 42884.07 47805.50 2014-12-21 20:32:57.000 355 21126.69 106.58 42884.08 47805.52 2014-12-21 20:32:58.000 355 21126.73 106.61 42884.08 47805.55 2014-12-21 20:32:59.000 355 21126.75 106.61 42884.08 47805.55 2014-12-21 20:33:00.000 355 21126.79 106.62 42884.07 47805.55 2014-12-21 20:33:01.000 355 21126.84 106.61 42884.05 47805.56 2014-12-21 20:33:02.000 355 21126.86 106.60 42884.06 47805.56 2014-12-21 20:33:03.000 355 21126.89 106.58 42884.03 47805.56 2014-12-21 20:33:04.000 355 21126.93 106.56 42884.08 47805.60 2014-12-21 20:33:05.000 355 21126.97 106.57 42884.08 47805.63 2014-12-21 20:33:06.000 355 21126.99 106.58 42884.08 47805.65 2014-12-21 20:33:07.000 355 21127.01 106.58 42884.05 47805.65 2014-12-21 20:33:08.000 355 21127.06 106.59 42884.05 47805.68 2014-12-21 20:33:09.000 355 21127.06 106.60 42884.06 47805.67 2014-12-21 20:33:10.000 355 21127.11 106.58 42884.09 47805.71 2014-12-21 20:33:11.000 355 21127.14 106.58 42884.07 47805.75 2014-12-21 20:33:12.000 355 21127.16 106.58 42884.07 47805.74 2014-12-21 20:33:13.000 355 21127.15 106.61 42884.11 47805.75 2014-12-21 20:33:14.000 355 21127.18 106.63 42884.10 47805.77 2014-12-21 20:33:15.000 355 21127.23 106.63 42884.09 47805.74 2014-12-21 20:33:16.000 355 21127.26 106.65 42884.07 47805.80 2014-12-21 20:33:17.000 355 21127.27 106.66 42884.06 47805.79 2014-12-21 20:33:18.000 355 21127.27 106.68 42884.05 47805.79 2014-12-21 20:33:19.000 355 21127.31 106.69 42884.08 47805.80 2014-12-21 20:33:20.000 355 21127.35 106.73 42884.10 47805.84 2014-12-21 20:33:21.000 355 21127.42 106.77 42884.07 47805.84 2014-12-21 20:33:22.000 355 21127.42 106.82 42884.09 47805.83 2014-12-21 20:33:23.000 355 21127.44 106.87 42884.05 47805.86 2014-12-21 20:33:24.000 355 21127.45 106.90 42884.04 47805.87 2014-12-21 20:33:25.000 355 21127.46 106.99 42884.00 47805.82 2014-12-21 20:33:26.000 355 21127.47 107.05 42883.98 47805.84 2014-12-21 20:33:27.000 355 21127.48 107.10 42883.92 47805.81 2014-12-21 20:33:28.000 355 21127.49 107.12 42883.90 47805.77 2014-12-21 20:33:29.000 355 21127.52 107.14 42883.89 47805.77 2014-12-21 20:33:30.000 355 21127.53 107.15 42883.90 47805.75 2014-12-21 20:33:31.000 355 21127.57 107.16 42883.92 47805.76 2014-12-21 20:33:32.000 355 21127.60 107.18 42883.89 47805.78 2014-12-21 20:33:33.000 355 21127.62 107.17 42883.88 47805.78 2014-12-21 20:33:34.000 355 21127.61 107.18 42883.90 47805.78 2014-12-21 20:33:35.000 355 21127.58 107.16 42883.91 47805.77 2014-12-21 20:33:36.000 355 21127.60 107.15 42883.90 47805.79 2014-12-21 20:33:37.000 355 21127.60 107.19 42883.91 47805.81 2014-12-21 20:33:38.000 355 21127.64 107.19 42883.89 47805.80 2014-12-21 20:33:39.000 355 21127.67 107.17 42883.92 47805.83 2014-12-21 20:33:40.000 355 21127.71 107.17 42883.97 47805.86 2014-12-21 20:33:41.000 355 21127.69 107.16 42883.96 47805.88 2014-12-21 20:33:42.000 355 21127.74 107.18 42883.99 47805.87 2014-12-21 20:33:43.000 355 21127.78 107.21 42883.99 47805.91 2014-12-21 20:33:44.000 355 21127.80 107.21 42883.99 47805.93 2014-12-21 20:33:45.000 355 21127.84 107.22 42883.99 47805.95 2014-12-21 20:33:46.000 355 21127.84 107.21 42884.01 47805.97 2014-12-21 20:33:47.000 355 21127.85 107.21 42884.02 47805.99 2014-12-21 20:33:48.000 355 21127.90 107.20 42884.03 47806.00 2014-12-21 20:33:49.000 355 21127.91 107.18 42884.06 47806.03 2014-12-21 20:33:50.000 355 21127.91 107.17 42884.08 47806.07 2014-12-21 20:33:51.000 355 21127.93 107.15 42884.10 47806.09 2014-12-21 20:33:52.000 355 21127.92 107.13 42884.12 47806.11 2014-12-21 20:33:53.000 355 21127.94 107.13 42884.16 47806.12 2014-12-21 20:33:54.000 355 21127.94 107.16 42884.14 47806.16 2014-12-21 20:33:55.000 355 21127.97 107.18 42884.13 47806.18 2014-12-21 20:33:56.000 355 21127.99 107.19 42884.14 47806.17 2014-12-21 20:33:57.000 355 21127.96 107.14 42884.15 47806.16 2014-12-21 20:33:58.000 355 21127.97 107.07 42884.17 47806.19 2014-12-21 20:33:59.000 355 21127.97 107.06 42884.20 47806.21 2014-12-21 20:34:00.000 355 21127.96 107.07 42884.25 47806.24 2014-12-21 20:34:01.000 355 21127.96 107.09 42884.24 47806.24 2014-12-21 20:34:02.000 355 21127.96 107.08 42884.22 47806.27 2014-12-21 20:34:03.000 355 21127.97 107.06 42884.25 47806.25 2014-12-21 20:34:04.000 355 21127.95 107.03 42884.29 47806.26 2014-12-21 20:34:05.000 355 21127.92 107.00 42884.25 47806.28 2014-12-21 20:34:06.000 355 21127.89 106.97 42884.26 47806.25 2014-12-21 20:34:07.000 355 21127.91 106.97 42884.29 47806.27 2014-12-21 20:34:08.000 355 21127.87 106.99 42884.28 47806.26 2014-12-21 20:34:09.000 355 21127.87 106.99 42884.27 47806.26 2014-12-21 20:34:10.000 355 21127.90 107.00 42884.27 47806.26 2014-12-21 20:34:11.000 355 21127.88 107.00 42884.28 47806.25 2014-12-21 20:34:12.000 355 21127.88 106.98 42884.28 47806.25 2014-12-21 20:34:13.000 355 21127.89 106.99 42884.27 47806.25 2014-12-21 20:34:14.000 355 21127.87 107.00 42884.30 47806.23 2014-12-21 20:34:15.000 355 21127.87 107.02 42884.29 47806.25 2014-12-21 20:34:16.000 355 21127.89 107.03 42884.29 47806.25 2014-12-21 20:34:17.000 355 21127.88 107.04 42884.27 47806.25 2014-12-21 20:34:18.000 355 21127.87 107.05 42884.28 47806.23 2014-12-21 20:34:19.000 355 21127.83 107.05 42884.28 47806.23 2014-12-21 20:34:20.000 355 21127.85 107.10 42884.24 47806.21 2014-12-21 20:34:21.000 355 21127.83 107.11 42884.22 47806.21 2014-12-21 20:34:22.000 355 21127.81 107.16 42884.21 47806.20 2014-12-21 20:34:23.000 355 21127.78 107.17 42884.19 47806.17 2014-12-21 20:34:24.000 355 21127.80 107.19 42884.14 47806.13 2014-12-21 20:34:25.000 355 21127.83 107.22 42884.15 47806.14 2014-12-21 20:34:26.000 355 21127.82 107.26 42884.18 47806.10 2014-12-21 20:34:27.000 355 21127.81 107.30 42884.18 47806.13 2014-12-21 20:34:28.000 355 21127.82 107.35 42884.17 47806.09 2014-12-21 20:34:29.000 355 21127.80 107.41 42884.17 47806.07 2014-12-21 20:34:30.000 355 21127.82 107.49 42884.13 47806.08 2014-12-21 20:34:31.000 355 21127.81 107.56 42884.15 47806.09 2014-12-21 20:34:32.000 355 21127.82 107.60 42884.12 47806.07 2014-12-21 20:34:33.000 355 21127.82 107.62 42884.12 47806.07 2014-12-21 20:34:34.000 355 21127.85 107.65 42884.10 47806.07 2014-12-21 20:34:35.000 355 21127.84 107.71 42884.16 47806.08 2014-12-21 20:34:36.000 355 21127.86 107.76 42884.18 47806.10 2014-12-21 20:34:37.000 355 21127.87 107.78 42884.18 47806.10 2014-12-21 20:34:38.000 355 21127.89 107.80 42884.18 47806.10 2014-12-21 20:34:39.000 355 21127.91 107.83 42884.19 47806.11 2014-12-21 20:34:40.000 355 21127.93 107.88 42884.17 47806.12 2014-12-21 20:34:41.000 355 21127.94 107.90 42884.16 47806.12 2014-12-21 20:34:42.000 355 21127.97 107.92 42884.15 47806.14 2014-12-21 20:34:43.000 355 21127.97 107.94 42884.15 47806.11 2014-12-21 20:34:44.000 355 21127.95 107.97 42884.15 47806.13 2014-12-21 20:34:45.000 355 21127.96 107.98 42884.16 47806.14 2014-12-21 20:34:46.000 355 21127.99 107.98 42884.16 47806.12 2014-12-21 20:34:47.000 355 21127.99 107.98 42884.14 47806.16 2014-12-21 20:34:48.000 355 21128.00 107.95 42884.16 47806.16 2014-12-21 20:34:49.000 355 21128.02 107.93 42884.17 47806.13 2014-12-21 20:34:50.000 355 21128.04 107.96 42884.17 47806.17 2014-12-21 20:34:51.000 355 21128.01 108.00 42884.14 47806.18 2014-12-21 20:34:52.000 355 21128.01 108.00 42884.17 47806.15 2014-12-21 20:34:53.000 355 21128.03 108.03 42884.15 47806.18 2014-12-21 20:34:54.000 355 21128.01 108.04 42884.14 47806.14 2014-12-21 20:34:55.000 355 21128.00 108.05 42884.10 47806.13 2014-12-21 20:34:56.000 355 21128.00 108.05 42884.11 47806.14 2014-12-21 20:34:57.000 355 21127.97 108.06 42884.12 47806.13 2014-12-21 20:34:58.000 355 21128.02 108.06 42884.09 47806.12 2014-12-21 20:34:59.000 355 21128.08 108.07 42884.09 47806.13 2014-12-21 20:35:00.000 355 21128.09 108.07 42884.08 47806.12 2014-12-21 20:35:01.000 355 21128.12 108.08 42884.08 47806.15 2014-12-21 20:35:02.000 355 21128.13 108.10 42884.12 47806.16 2014-12-21 20:35:03.000 355 21128.15 108.08 42884.14 47806.19 2014-12-21 20:35:04.000 355 21128.17 108.10 42884.10 47806.18 2014-12-21 20:35:05.000 355 21128.20 108.14 42884.10 47806.18 2014-12-21 20:35:06.000 355 21128.21 108.18 42884.09 47806.22 2014-12-21 20:35:07.000 355 21128.24 108.18 42884.11 47806.24 2014-12-21 20:35:08.000 355 21128.29 108.20 42884.12 47806.24 2014-12-21 20:35:09.000 355 21128.34 108.24 42884.10 47806.26 2014-12-21 20:35:10.000 355 21128.38 108.26 42884.09 47806.27 2014-12-21 20:35:11.000 355 21128.38 108.32 42884.09 47806.31 2014-12-21 20:35:12.000 355 21128.39 108.51 42884.05 47806.32 2014-12-21 20:35:13.000 355 21128.49 108.55 42883.96 47806.26 2014-12-21 20:35:14.000 355 21128.54 108.54 42883.91 47806.21 2014-12-21 20:35:15.000 355 21128.62 108.52 42883.88 47806.23 2014-12-21 20:35:16.000 355 21128.61 108.59 42883.91 47806.25 2014-12-21 20:35:17.000 355 21128.62 108.77 42883.87 47806.27 2014-12-21 20:35:18.000 355 21128.64 108.94 42883.79 47806.19 2014-12-21 20:35:19.000 355 21128.66 109.02 42883.68 47806.12 2014-12-21 20:35:20.000 355 21128.71 109.07 42883.61 47806.06 2014-12-21 20:35:21.000 355 21128.75 109.12 42883.52 47806.03 2014-12-21 20:35:22.000 355 21128.77 109.16 42883.50 47805.99 2014-12-21 20:35:23.000 355 21128.82 109.17 42883.50 47805.96 2014-12-21 20:35:24.000 355 21128.90 109.12 42883.47 47805.99 2014-12-21 20:35:25.000 355 21128.96 109.10 42883.48 47805.99 2014-12-21 20:35:26.000 355 21129.00 109.09 42883.49 47806.05 2014-12-21 20:35:27.000 355 21129.03 109.04 42883.52 47806.06 2014-12-21 20:35:28.000 355 21129.09 109.00 42883.55 47806.09 2014-12-21 20:35:29.000 355 21129.14 108.99 42883.60 47806.11 2014-12-21 20:35:30.000 355 21129.15 108.98 42883.62 47806.16 2014-12-21 20:35:31.000 355 21129.17 108.94 42883.60 47806.20 2014-12-21 20:35:32.000 355 21129.18 108.91 42883.64 47806.23 2014-12-21 20:35:33.000 355 21129.20 108.88 42883.70 47806.28 2014-12-21 20:35:34.000 355 21129.26 108.85 42883.72 47806.31 2014-12-21 20:35:35.000 355 21129.34 108.83 42883.76 47806.42 2014-12-21 20:35:36.000 355 21129.41 108.83 42883.82 47806.45 2014-12-21 20:35:37.000 355 21129.45 108.83 42883.86 47806.52 2014-12-21 20:35:38.000 355 21129.48 108.83 42883.87 47806.57 2014-12-21 20:35:39.000 355 21129.54 108.84 42883.93 47806.62 2014-12-21 20:35:40.000 355 21129.57 108.84 42883.94 47806.69 2014-12-21 20:35:41.000 355 21129.61 108.87 42883.95 47806.72 2014-12-21 20:35:42.000 355 21129.66 108.87 42883.99 47806.77 2014-12-21 20:35:43.000 355 21129.74 108.88 42884.01 47806.79 2014-12-21 20:35:44.000 355 21129.79 108.90 42883.98 47806.84 2014-12-21 20:35:45.000 355 21129.82 108.91 42884.03 47806.88 2014-12-21 20:35:46.000 355 21129.85 108.92 42884.03 47806.89 2014-12-21 20:35:47.000 355 21129.90 108.92 42884.01 47806.92 2014-12-21 20:35:48.000 355 21129.91 108.95 42884.04 47806.94 2014-12-21 20:35:49.000 355 21129.91 108.96 42884.05 47806.92 2014-12-21 20:35:50.000 355 21129.94 108.96 42884.04 47806.92 2014-12-21 20:35:51.000 355 21129.96 108.94 42884.03 47806.94 2014-12-21 20:35:52.000 355 21129.99 108.92 42884.01 47806.94 2014-12-21 20:35:53.000 355 21130.03 108.89 42884.01 47806.96 2014-12-21 20:35:54.000 355 21130.07 108.88 42884.04 47807.01 2014-12-21 20:35:55.000 355 21130.09 108.86 42884.06 47807.02 2014-12-21 20:35:56.000 355 21130.10 108.86 42884.06 47807.04 2014-12-21 20:35:57.000 355 21130.12 108.91 42884.05 47807.07 2014-12-21 20:35:58.000 355 21130.15 108.92 42884.07 47807.06 2014-12-21 20:35:59.000 355 21130.17 108.99 42884.04 47807.06 2014-12-21 20:36:00.000 355 21130.17 109.07 42884.00 47807.04 2014-12-21 20:36:01.000 355 21130.16 109.16 42883.96 47806.99 2014-12-21 20:36:02.000 355 21130.19 109.21 42883.93 47806.95 2014-12-21 20:36:03.000 355 21130.20 109.23 42883.89 47806.94 2014-12-21 20:36:04.000 355 21130.20 109.26 42883.87 47806.94 2014-12-21 20:36:05.000 355 21130.23 109.28 42883.86 47806.91 2014-12-21 20:36:06.000 355 21130.27 109.32 42883.89 47806.94 2014-12-21 20:36:07.000 355 21130.29 109.37 42883.89 47806.93 2014-12-21 20:36:08.000 355 21130.31 109.40 42883.87 47806.97 2014-12-21 20:36:09.000 355 21130.31 109.46 42883.88 47806.95 2014-12-21 20:36:10.000 355 21130.35 109.48 42883.89 47806.97 2014-12-21 20:36:11.000 355 21130.37 109.48 42883.88 47806.98 2014-12-21 20:36:12.000 355 21130.40 109.47 42883.87 47807.00 2014-12-21 20:36:13.000 355 21130.44 109.46 42883.91 47807.02 2014-12-21 20:36:14.000 355 21130.47 109.47 42883.96 47807.07 2014-12-21 20:36:15.000 355 21130.54 109.45 42883.96 47807.10 2014-12-21 20:36:16.000 355 21130.55 109.41 42884.03 47807.18 2014-12-21 20:36:17.000 355 21130.60 109.37 42884.11 47807.28 2014-12-21 20:36:18.000 355 21130.62 109.39 42884.15 47807.30 2014-12-21 20:36:19.000 355 21130.66 109.41 42884.21 47807.40 2014-12-21 20:36:20.000 355 21130.68 109.44 42884.26 47807.42 2014-12-21 20:36:21.000 355 21130.68 109.45 42884.28 47807.46 2014-12-21 20:36:22.000 355 21130.67 109.46 42884.25 47807.47 2014-12-21 20:36:23.000 355 21130.62 109.53 42884.23 47807.46 2014-12-21 20:36:24.000 355 21130.56 109.63 42884.21 47807.44 2014-12-21 20:36:25.000 355 21130.52 109.72 42884.19 47807.41 2014-12-21 20:36:26.000 355 21130.47 109.78 42884.15 47807.32 2014-12-21 20:36:27.000 355 21130.43 109.80 42884.12 47807.29 2014-12-21 20:36:28.000 355 21130.46 109.80 42884.06 47807.26 2014-12-21 20:36:29.000 355 21130.45 109.80 42884.01 47807.23 2014-12-21 20:36:30.000 355 21130.47 109.81 42884.03 47807.21 2014-12-21 20:36:31.000 355 21130.49 109.84 42883.99 47807.18 2014-12-21 20:36:32.000 355 21130.50 109.86 42884.00 47807.19 2014-12-21 20:36:33.000 355 21130.54 109.86 42883.98 47807.19 2014-12-21 20:36:34.000 355 21130.53 109.87 42883.97 47807.17 2014-12-21 20:36:35.000 355 21130.53 109.87 42883.94 47807.18 2014-12-21 20:36:36.000 355 21130.59 109.82 42883.99 47807.19 2014-12-21 20:36:37.000 355 21130.57 109.83 42883.98 47807.20 2014-12-21 20:36:38.000 355 21130.53 109.85 42884.00 47807.20 2014-12-21 20:36:39.000 355 21130.48 109.85 42883.95 47807.14 2014-12-21 20:36:40.000 355 21130.45 109.89 42883.93 47807.11 2014-12-21 20:36:41.000 355 21130.47 109.88 42883.90 47807.08 2014-12-21 20:36:42.000 355 21130.50 109.90 42883.85 47807.07 2014-12-21 20:36:43.000 355 21130.52 109.88 42883.86 47807.07 2014-12-21 20:36:44.000 355 21130.52 109.86 42883.85 47807.05 2014-12-21 20:36:45.000 355 21130.54 109.84 42883.85 47807.05 2014-12-21 20:36:46.000 355 21130.56 109.81 42883.84 47807.05 2014-12-21 20:36:47.000 355 21130.55 109.79 42883.85 47807.06 2014-12-21 20:36:48.000 355 21130.59 109.78 42883.85 47807.08 2014-12-21 20:36:49.000 355 21130.60 109.78 42883.88 47807.09 2014-12-21 20:36:50.000 355 21130.66 109.80 42883.86 47807.08 2014-12-21 20:36:51.000 355 21130.67 109.77 42883.85 47807.08 2014-12-21 20:36:52.000 355 21130.68 109.79 42883.88 47807.12 2014-12-21 20:36:53.000 355 21130.72 109.78 42883.86 47807.11 2014-12-21 20:36:54.000 355 21130.76 109.79 42883.86 47807.15 2014-12-21 20:36:55.000 355 21130.78 109.80 42883.85 47807.15 2014-12-21 20:36:56.000 355 21130.79 109.80 42883.86 47807.14 2014-12-21 20:36:57.000 355 21130.82 109.79 42883.84 47807.17 2014-12-21 20:36:58.000 355 21130.90 109.79 42883.84 47807.17 2014-12-21 20:36:59.000 355 21130.92 109.77 42883.82 47807.20 2014-12-21 20:37:00.000 355 21130.95 109.75 42883.86 47807.21 2014-12-21 20:37:01.000 355 21130.95 109.74 42883.84 47807.22 2014-12-21 20:37:02.000 355 21130.97 109.74 42883.85 47807.24 2014-12-21 20:37:03.000 355 21130.94 109.70 42883.88 47807.25 2014-12-21 20:37:04.000 355 21131.01 109.66 42883.92 47807.29 2014-12-21 20:37:05.000 355 21131.03 109.65 42883.94 47807.30 2014-12-21 20:37:06.000 355 21131.04 109.65 42883.95 47807.33 2014-12-21 20:37:07.000 355 21131.08 109.64 42883.94 47807.37 2014-12-21 20:37:08.000 355 21131.07 109.66 42883.97 47807.38 2014-12-21 20:37:09.000 355 21131.06 109.67 42883.99 47807.44 2014-12-21 20:37:10.000 355 21131.10 109.66 42884.02 47807.42 2014-12-21 20:37:11.000 355 21131.14 109.63 42884.03 47807.48 2014-12-21 20:37:12.000 355 21131.17 109.62 42884.04 47807.49 2014-12-21 20:37:13.000 355 21131.18 109.64 42884.07 47807.53 2014-12-21 20:37:14.000 355 21131.17 109.66 42884.06 47807.54 2014-12-21 20:37:15.000 355 21131.24 109.63 42884.08 47807.57 2014-12-21 20:37:16.000 355 21131.28 109.62 42884.16 47807.59 2014-12-21 20:37:17.000 355 21131.29 109.60 42884.16 47807.62 2014-12-21 20:37:18.000 355 21131.28 109.59 42884.17 47807.65 2014-12-21 20:37:19.000 355 21131.33 109.60 42884.21 47807.69 2014-12-21 20:37:20.000 355 21131.35 109.60 42884.21 47807.70 2014-12-21 20:37:21.000 355 21131.35 109.60 42884.21 47807.72 2014-12-21 20:37:22.000 355 21131.30 109.60 42884.24 47807.77 2014-12-21 20:37:23.000 355 21131.30 109.60 42884.24 47807.74 2014-12-21 20:37:24.000 355 21131.30 109.62 42884.23 47807.75 2014-12-21 20:37:25.000 355 21131.32 109.63 42884.24 47807.74 2014-12-21 20:37:26.000 355 21131.30 109.63 42884.24 47807.76 2014-12-21 20:37:27.000 355 21131.29 109.60 42884.23 47807.75 2014-12-21 20:37:28.000 355 21131.33 109.60 42884.25 47807.75 2014-12-21 20:37:29.000 355 21131.32 109.60 42884.24 47807.79 2014-12-21 20:37:30.000 355 21131.29 109.62 42884.25 47807.78 2014-12-21 20:37:31.000 355 21131.31 109.61 42884.27 47807.78 2014-12-21 20:37:32.000 355 21131.33 109.63 42884.26 47807.78 2014-12-21 20:37:33.000 355 21131.36 109.63 42884.27 47807.80 2014-12-21 20:37:34.000 355 21131.34 109.65 42884.28 47807.80 2014-12-21 20:37:35.000 355 21131.32 109.66 42884.25 47807.81 2014-12-21 20:37:36.000 355 21131.30 109.66 42884.24 47807.79 2014-12-21 20:37:37.000 355 21131.29 109.67 42884.24 47807.76 2014-12-21 20:37:38.000 355 21131.31 109.66 42884.21 47807.76 2014-12-21 20:37:39.000 355 21131.30 109.69 42884.22 47807.74 2014-12-21 20:37:40.000 355 21131.34 109.70 42884.21 47807.76 2014-12-21 20:37:41.000 355 21131.36 109.73 42884.20 47807.75 2014-12-21 20:37:42.000 355 21131.37 109.74 42884.19 47807.75 2014-12-21 20:37:43.000 355 21131.35 109.76 42884.18 47807.75 2014-12-21 20:37:44.000 355 21131.37 109.75 42884.17 47807.77 2014-12-21 20:37:45.000 355 21131.39 109.76 42884.17 47807.75 2014-12-21 20:37:46.000 355 21131.46 109.77 42884.17 47807.77 2014-12-21 20:37:47.000 355 21131.49 109.77 42884.18 47807.78 2014-12-21 20:37:48.000 355 21131.51 109.77 42884.18 47807.78 2014-12-21 20:37:49.000 355 21131.51 109.76 42884.19 47807.82 2014-12-21 20:37:50.000 355 21131.55 109.79 42884.20 47807.84 2014-12-21 20:37:51.000 355 21131.57 109.83 42884.20 47807.85 2014-12-21 20:37:52.000 355 21131.60 109.84 42884.19 47807.84 2014-12-21 20:37:53.000 355 21131.61 109.86 42884.19 47807.86 2014-12-21 20:37:54.000 355 21131.63 109.89 42884.19 47807.85 2014-12-21 20:37:55.000 355 21131.61 109.93 42884.17 47807.86 2014-12-21 20:37:56.000 355 21131.59 109.91 42884.18 47807.86 2014-12-21 20:37:57.000 355 21131.61 109.92 42884.17 47807.86 2014-12-21 20:37:58.000 355 21131.67 109.92 42884.15 47807.85 2014-12-21 20:37:59.000 355 21131.65 109.91 42884.14 47807.85 2014-12-21 20:38:00.000 355 21131.64 109.90 42884.17 47807.86 2014-12-21 20:38:01.000 355 21131.66 109.86 42884.15 47807.84 2014-12-21 20:38:02.000 355 21131.70 109.84 42884.17 47807.87 2014-12-21 20:38:03.000 355 21131.70 109.81 42884.22 47807.90 2014-12-21 20:38:04.000 355 21131.72 109.78 42884.22 47807.90 2014-12-21 20:38:05.000 355 21131.76 109.75 42884.19 47807.90 2014-12-21 20:38:06.000 355 21131.79 109.74 42884.20 47807.93 2014-12-21 20:38:07.000 355 21131.78 109.68 42884.21 47807.92 2014-12-21 20:38:08.000 355 21131.79 109.61 42884.24 47807.97 2014-12-21 20:38:09.000 355 21131.86 109.57 42884.27 47807.97 2014-12-21 20:38:10.000 355 21131.87 109.55 42884.24 47807.99 2014-12-21 20:38:11.000 355 21131.89 109.50 42884.24 47808.04 2014-12-21 20:38:12.000 355 21131.90 109.47 42884.26 47808.03 2014-12-21 20:38:13.000 355 21131.92 109.49 42884.26 47808.08 2014-12-21 20:38:14.000 355 21131.92 109.49 42884.24 47808.08 2014-12-21 20:38:15.000 355 21131.94 109.47 42884.24 47808.07 2014-12-21 20:38:16.000 355 21131.97 109.47 42884.25 47808.06 2014-12-21 20:38:17.000 355 21131.98 109.46 42884.22 47808.07 2014-12-21 20:38:18.000 355 21132.02 109.46 42884.20 47808.06 2014-12-21 20:38:19.000 355 21132.04 109.44 42884.21 47808.06 2014-12-21 20:38:20.000 355 21132.05 109.47 42884.19 47808.05 2014-12-21 20:38:21.000 355 21132.02 109.52 42884.16 47808.06 2014-12-21 20:38:22.000 355 21132.01 109.59 42884.10 47808.01 2014-12-21 20:38:23.000 355 21132.03 109.64 42884.06 47807.96 2014-12-21 20:38:24.000 355 21132.00 109.67 42883.99 47807.91 2014-12-21 20:38:25.000 355 21132.02 109.69 42883.94 47807.87 2014-12-21 20:38:26.000 355 21132.07 109.70 42883.95 47807.87 2014-12-21 20:38:27.000 355 21132.09 109.66 42883.93 47807.85 2014-12-21 20:38:28.000 355 21132.12 109.67 42883.93 47807.83 2014-12-21 20:38:29.000 355 21132.12 109.72 42883.92 47807.86 2014-12-21 20:38:30.000 355 21132.10 109.75 42883.93 47807.82 2014-12-21 20:38:31.000 355 21132.13 109.75 42883.95 47807.86 2014-12-21 20:38:32.000 355 21132.17 109.77 42883.91 47807.86 2014-12-21 20:38:33.000 355 21132.16 109.78 42883.92 47807.87 2014-12-21 20:38:34.000 355 21132.20 109.75 42883.92 47807.89 2014-12-21 20:38:35.000 355 21132.21 109.75 42883.92 47807.90 2014-12-21 20:38:36.000 355 21132.21 109.74 42883.94 47807.90 2014-12-21 20:38:37.000 355 21132.22 109.75 42883.98 47807.91 2014-12-21 20:38:38.000 355 21132.26 109.74 42884.00 47807.93 2014-12-21 20:38:39.000 355 21132.26 109.72 42883.99 47807.96 2014-12-21 20:38:40.000 355 21132.24 109.73 42884.00 47807.99 2014-12-21 20:38:41.000 355 21132.26 109.72 42884.03 47807.96 2014-12-21 20:38:42.000 355 21132.24 109.72 42884.06 47808.02 2014-12-21 20:38:43.000 355 21132.27 109.73 42884.04 47808.01 2014-12-21 20:38:44.000 355 21132.26 109.75 42884.03 47807.98 2014-12-21 20:38:45.000 355 21132.17 109.77 42883.99 47807.98 2014-12-21 20:38:46.000 355 21132.11 109.79 42883.93 47807.92 2014-12-21 20:38:47.000 355 21132.07 109.84 42883.90 47807.87 2014-12-21 20:38:48.000 355 21131.99 109.89 42883.86 47807.77 2014-12-21 20:38:49.000 355 21131.95 109.90 42883.82 47807.72 2014-12-21 20:38:50.000 355 21131.99 109.86 42883.82 47807.65 2014-12-21 20:38:51.000 355 21132.05 109.78 42883.80 47807.69 2014-12-21 20:38:52.000 355 21132.09 109.71 42883.83 47807.71 2014-12-21 20:38:53.000 355 21132.07 109.69 42883.91 47807.77 2014-12-21 20:38:54.000 355 21132.05 109.66 42883.96 47807.81 2014-12-21 20:38:55.000 355 21132.09 109.64 42883.95 47807.83 2014-12-21 20:38:56.000 355 21132.14 109.61 42883.98 47807.84 2014-12-21 20:38:57.000 355 21132.15 109.56 42884.05 47807.88 2014-12-21 20:38:58.000 355 21132.12 109.56 42884.06 47807.94 2014-12-21 20:38:59.000 355 21132.13 109.57 42884.06 47807.96 2014-12-21 20:39:00.000 355 21132.12 109.60 42884.06 47807.97 2014-12-21 20:39:01.000 355 21132.10 109.62 42884.09 47807.96 2014-12-21 20:39:02.000 355 21132.06 109.63 42884.10 47807.96 2014-12-21 20:39:03.000 355 21132.07 109.62 42884.08 47807.95 2014-12-21 20:39:04.000 355 21132.07 109.61 42884.12 47807.98 2014-12-21 20:39:05.000 355 21132.05 109.59 42884.12 47807.98 2014-12-21 20:39:06.000 355 21132.07 109.57 42884.13 47807.98 2014-12-21 20:39:07.000 355 21132.04 109.56 42884.14 47807.98 2014-12-21 20:39:08.000 355 21132.04 109.56 42884.16 47808.00 2014-12-21 20:39:09.000 355 21131.99 109.55 42884.21 47808.04 2014-12-21 20:39:10.000 355 21131.98 109.55 42884.21 47808.02 2014-12-21 20:39:11.000 355 21131.98 109.57 42884.21 47808.01 2014-12-21 20:39:12.000 355 21131.97 109.59 42884.24 47808.03 2014-12-21 20:39:13.000 355 21131.98 109.59 42884.22 47808.02 2014-12-21 20:39:14.000 355 21131.96 109.61 42884.22 47808.02 2014-12-21 20:39:15.000 355 21131.93 109.63 42884.23 47808.00 2014-12-21 20:39:16.000 355 21131.93 109.62 42884.22 47807.99 2014-12-21 20:39:17.000 355 21131.89 109.63 42884.22 47808.00 2014-12-21 20:39:18.000 355 21131.87 109.65 42884.18 47807.98 2014-12-21 20:39:19.000 355 21131.85 109.66 42884.17 47807.95 2014-12-21 20:39:20.000 355 21131.84 109.68 42884.14 47807.92 2014-12-21 20:39:21.000 355 21131.77 109.69 42884.13 47807.92 2014-12-21 20:39:22.000 355 21131.73 109.71 42884.12 47807.89 2014-12-21 20:39:23.000 355 21131.69 109.72 42884.11 47807.86 2014-12-21 20:39:24.000 355 21131.69 109.75 42884.09 47807.82 2014-12-21 20:39:25.000 355 21131.62 109.78 42884.07 47807.79 2014-12-21 20:39:26.000 355 21131.56 109.77 42884.11 47807.79 2014-12-21 20:39:27.000 355 21131.57 109.73 42884.14 47807.78 2014-12-21 20:39:28.000 355 21131.55 109.75 42884.11 47807.78 2014-12-21 20:39:29.000 355 21131.55 109.77 42884.15 47807.79 2014-12-21 20:39:30.000 355 21131.55 109.79 42884.11 47807.77 2014-12-21 20:39:31.000 355 21131.55 109.81 42884.11 47807.74 2014-12-21 20:39:32.000 355 21131.56 109.83 42884.09 47807.73 2014-12-21 20:39:33.000 355 21131.49 109.85 42884.08 47807.72 2014-12-21 20:39:34.000 355 21131.45 109.87 42884.08 47807.69 2014-12-21 20:39:35.000 355 21131.44 109.85 42884.07 47807.69 2014-12-21 20:39:36.000 355 21131.44 109.81 42884.13 47807.67 2014-12-21 20:39:37.000 355 21131.46 109.79 42884.12 47807.70 2014-12-21 20:39:38.000 355 21131.48 109.75 42884.09 47807.70 2014-12-21 20:39:39.000 355 21131.48 109.72 42884.08 47807.68 2014-12-21 20:39:40.000 355 21131.41 109.70 42884.12 47807.71 2014-12-21 20:39:41.000 355 21131.37 109.67 42884.14 47807.70 2014-12-21 20:39:42.000 355 21131.37 109.63 42884.17 47807.71 2014-12-21 20:39:43.000 355 21131.38 109.59 42884.14 47807.70 2014-12-21 20:39:44.000 355 21131.37 109.60 42884.14 47807.73 2014-12-21 20:39:45.000 355 21131.38 109.62 42884.19 47807.74 2014-12-21 20:39:46.000 355 21131.35 109.62 42884.21 47807.71 2014-12-21 20:39:47.000 355 21131.37 109.59 42884.22 47807.71 2014-12-21 20:39:48.000 355 21131.37 109.57 42884.23 47807.72 2014-12-21 20:39:49.000 355 21131.35 109.55 42884.25 47807.71 2014-12-21 20:39:50.000 355 21131.36 109.54 42884.25 47807.72 2014-12-21 20:39:51.000 355 21131.38 109.52 42884.22 47807.72 2014-12-21 20:39:52.000 355 21131.36 109.55 42884.20 47807.73 2014-12-21 20:39:53.000 355 21131.34 109.55 42884.21 47807.75 2014-12-21 20:39:54.000 355 21131.33 109.54 42884.19 47807.74 2014-12-21 20:39:55.000 355 21131.32 109.53 42884.20 47807.75 2014-12-21 20:39:56.000 355 21131.34 109.56 42884.21 47807.73 2014-12-21 20:39:57.000 355 21131.33 109.58 42884.20 47807.74 2014-12-21 20:39:58.000 355 21131.30 109.57 42884.22 47807.73 2014-12-21 20:39:59.000 355 21131.28 109.57 42884.25 47807.72 2014-12-21 20:40:00.000 355 21131.28 109.56 42884.22 47807.73 2014-12-21 20:40:01.000 355 21131.30 109.55 42884.21 47807.72 2014-12-21 20:40:02.000 355 21131.32 109.56 42884.19 47807.70 2014-12-21 20:40:03.000 355 21131.28 109.56 42884.21 47807.74 2014-12-21 20:40:04.000 355 21131.25 109.55 42884.27 47807.71 2014-12-21 20:40:05.000 355 21131.25 109.56 42884.26 47807.72 2014-12-21 20:40:06.000 355 21131.29 109.55 42884.27 47807.72 2014-12-21 20:40:07.000 355 21131.29 109.54 42884.28 47807.74 2014-12-21 20:40:08.000 355 21131.30 109.53 42884.26 47807.76 2014-12-21 20:40:09.000 355 21131.28 109.52 42884.28 47807.75 2014-12-21 20:40:10.000 355 21131.28 109.51 42884.32 47807.77 2014-12-21 20:40:11.000 355 21131.23 109.54 42884.36 47807.83 2014-12-21 20:40:12.000 355 21131.23 109.56 42884.39 47807.82 2014-12-21 20:40:13.000 355 21131.22 109.65 42884.41 47807.84 2014-12-21 20:40:14.000 355 21131.22 109.71 42884.39 47807.83 2014-12-21 20:40:15.000 355 21131.21 109.72 42884.38 47807.83 2014-12-21 20:40:16.000 355 21131.22 109.71 42884.35 47807.81 2014-12-21 20:40:17.000 355 21131.24 109.69 42884.39 47807.80 2014-12-21 20:40:18.000 355 21131.23 109.66 42884.40 47807.81 2014-12-21 20:40:19.000 355 21131.21 109.63 42884.41 47807.82 2014-12-21 20:40:20.000 355 21131.19 109.63 42884.44 47807.82 2014-12-21 20:40:21.000 355 21131.20 109.63 42884.43 47807.84 2014-12-21 20:40:22.000 355 21131.21 109.61 42884.47 47807.85 2014-12-21 20:40:23.000 355 21131.19 109.60 42884.47 47807.89 2014-12-21 20:40:24.000 355 21131.19 109.58 42884.49 47807.89 2014-12-21 20:40:25.000 355 21131.18 109.62 42884.49 47807.89 2014-12-21 20:40:26.000 355 21131.20 109.61 42884.50 47807.90 2014-12-21 20:40:27.000 355 21131.16 109.60 42884.51 47807.93 2014-12-21 20:40:28.000 355 21131.16 109.58 42884.50 47807.92 2014-12-21 20:40:29.000 355 21131.17 109.57 42884.50 47807.91 2014-12-21 20:40:30.000 355 21131.18 109.55 42884.48 47807.92 2014-12-21 20:40:31.000 355 21131.14 109.56 42884.50 47807.88 2014-12-21 20:40:32.000 355 21131.13 109.57 42884.52 47807.91 2014-12-21 20:40:33.000 355 21131.15 109.56 42884.49 47807.89 2014-12-21 20:40:34.000 355 21131.15 109.59 42884.52 47807.89 2014-12-21 20:40:35.000 355 21131.15 109.62 42884.47 47807.89 2014-12-21 20:40:36.000 355 21131.16 109.58 42884.46 47807.88 2014-12-21 20:40:37.000 355 21131.17 109.55 42884.44 47807.88 2014-12-21 20:40:38.000 355 21131.19 109.53 42884.45 47807.87 2014-12-21 20:40:39.000 355 21131.16 109.53 42884.48 47807.88 2014-12-21 20:40:40.000 355 21131.13 109.52 42884.52 47807.91 2014-12-21 20:40:41.000 355 21131.10 109.51 42884.50 47807.90 2014-12-21 20:40:42.000 355 21131.10 109.54 42884.53 47807.89 2014-12-21 20:40:43.000 355 21131.05 109.53 42884.53 47807.89 2014-12-21 20:40:44.000 355 21131.02 109.52 42884.56 47807.90 2014-12-21 20:40:45.000 355 21131.05 109.51 42884.59 47807.92 2014-12-21 20:40:46.000 355 21131.03 109.53 42884.60 47807.93 2014-12-21 20:40:47.000 355 21131.04 109.52 42884.60 47807.93 2014-12-21 20:40:48.000 355 21131.06 109.53 42884.57 47807.94 2014-12-21 20:40:49.000 355 21131.05 109.54 42884.60 47807.94 2014-12-21 20:40:50.000 355 21131.02 109.54 42884.62 47807.95 2014-12-21 20:40:51.000 355 21131.05 109.55 42884.60 47807.94 2014-12-21 20:40:52.000 355 21131.06 109.56 42884.59 47807.95 2014-12-21 20:40:53.000 355 21131.04 109.59 42884.58 47807.93 2014-12-21 20:40:54.000 355 21131.03 109.61 42884.57 47807.94 2014-12-21 20:40:55.000 355 21131.03 109.62 42884.59 47807.92 2014-12-21 20:40:56.000 355 21131.00 109.61 42884.58 47807.90 2014-12-21 20:40:57.000 355 21131.02 109.57 42884.58 47807.87 2014-12-21 20:40:58.000 355 21131.03 109.57 42884.56 47807.88 2014-12-21 20:40:59.000 355 21131.02 109.57 42884.53 47807.87 2014-12-21 20:41:00.000 355 21131.00 109.54 42884.53 47807.85 2014-12-21 20:41:01.000 355 21131.00 109.49 42884.51 47807.86 2014-12-21 20:41:02.000 355 21130.99 109.47 42884.51 47807.85 2014-12-21 20:41:03.000 355 21131.04 109.43 42884.50 47807.85 2014-12-21 20:41:04.000 355 21131.01 109.42 42884.52 47807.84 2014-12-21 20:41:05.000 355 21131.01 109.41 42884.55 47807.87 2014-12-21 20:41:06.000 355 21131.02 109.37 42884.54 47807.87 2014-12-21 20:41:07.000 355 21131.01 109.35 42884.56 47807.90 2014-12-21 20:41:08.000 355 21130.99 109.35 42884.56 47807.85 2014-12-21 20:41:09.000 355 21131.02 109.34 42884.58 47807.88 2014-12-21 20:41:10.000 355 21131.06 109.36 42884.57 47807.89 2014-12-21 20:41:11.000 355 21131.07 109.34 42884.54 47807.91 2014-12-21 20:41:12.000 355 21131.09 109.33 42884.57 47807.93 2014-12-21 20:41:13.000 355 21131.12 109.30 42884.57 47807.93 2014-12-21 20:41:14.000 355 21131.16 109.29 42884.57 47807.97 2014-12-21 20:41:15.000 355 21131.20 109.27 42884.56 47807.98 2014-12-21 20:41:16.000 355 21131.24 109.26 42884.54 47807.99 2014-12-21 20:41:17.000 355 21131.31 109.23 42884.56 47808.01 2014-12-21 20:41:18.000 355 21131.36 109.24 42884.54 47808.01 2014-12-21 20:41:19.000 355 21131.39 109.24 42884.53 47808.05 2014-12-21 20:41:20.000 355 21131.44 109.23 42884.54 47808.10 2014-12-21 20:41:21.000 355 21131.48 109.23 42884.54 47808.08 2014-12-21 20:41:22.000 355 21131.53 109.22 42884.49 47808.10 2014-12-21 20:41:23.000 355 21131.53 109.23 42884.50 47808.11 2014-12-21 20:41:24.000 355 21131.57 109.24 42884.54 47808.12 2014-12-21 20:41:25.000 355 21131.60 109.20 42884.51 47808.13 2014-12-21 20:41:26.000 355 21131.63 109.23 42884.50 47808.14 2014-12-21 20:41:27.000 355 21131.65 109.24 42884.51 47808.14 2014-12-21 20:41:28.000 355 21131.71 109.24 42884.49 47808.16 2014-12-21 20:41:29.000 355 21131.76 109.27 42884.51 47808.18 2014-12-21 20:41:30.000 355 21131.80 109.29 42884.47 47808.17 2014-12-21 20:41:31.000 355 21131.78 109.31 42884.50 47808.18 2014-12-21 20:41:32.000 355 21131.80 109.29 42884.49 47808.18 2014-12-21 20:41:33.000 355 21131.81 109.29 42884.50 47808.16 2014-12-21 20:41:34.000 355 21131.82 109.29 42884.50 47808.16 2014-12-21 20:41:35.000 355 21131.83 109.29 42884.50 47808.18 2014-12-21 20:41:36.000 355 21131.83 109.31 42884.48 47808.19 2014-12-21 20:41:37.000 355 21131.82 109.33 42884.48 47808.19 2014-12-21 20:41:38.000 355 21131.86 109.35 42884.45 47808.18 2014-12-21 20:41:39.000 355 21131.82 109.39 42884.43 47808.17 2014-12-21 20:41:40.000 355 21131.81 109.41 42884.39 47808.14 2014-12-21 20:41:41.000 355 21131.83 109.45 42884.33 47808.12 2014-12-21 20:41:42.000 355 21131.81 109.48 42884.31 47808.09 2014-12-21 20:41:43.000 355 21131.79 109.47 42884.32 47808.05 2014-12-21 20:41:44.000 355 21131.82 109.47 42884.32 47808.08 2014-12-21 20:41:45.000 355 21131.83 109.45 42884.29 47808.05 2014-12-21 20:41:46.000 355 21131.85 109.43 42884.30 47808.07 2014-12-21 20:41:47.000 355 21131.89 109.39 42884.32 47808.07 2014-12-21 20:41:48.000 355 21131.89 109.33 42884.36 47808.09 2014-12-21 20:41:49.000 355 21131.93 109.29 42884.35 47808.09 2014-12-21 20:41:50.000 355 21131.94 109.27 42884.39 47808.10 2014-12-21 20:41:51.000 355 21131.93 109.24 42884.37 47808.14 2014-12-21 20:41:52.000 355 21131.93 109.23 42884.40 47808.14 2014-12-21 20:41:53.000 355 21131.96 109.20 42884.42 47808.21 2014-12-21 20:41:54.000 355 21131.99 109.17 42884.40 47808.20 2014-12-21 20:41:55.000 355 21132.01 109.15 42884.36 47808.18 2014-12-21 20:41:56.000 355 21132.00 109.15 42884.37 47808.19 2014-12-21 20:41:57.000 355 21131.97 109.16 42884.35 47808.14 2014-12-21 20:41:58.000 355 21131.97 109.15 42884.32 47808.15 2014-12-21 20:41:59.000 355 21132.00 109.13 42884.32 47808.13 2014-12-21 20:42:00.000 355 21132.02 109.14 42884.29 47808.14 2014-12-21 20:42:01.000 355 21132.07 109.13 42884.29 47808.15 2014-12-21 20:42:02.000 355 21132.12 109.11 42884.31 47808.15 2014-12-21 20:42:03.000 355 21132.17 109.09 42884.30 47808.18 2014-12-21 20:42:04.000 355 21132.19 109.10 42884.32 47808.20 2014-12-21 20:42:05.000 355 21132.20 109.11 42884.32 47808.22 2014-12-21 20:42:06.000 355 21132.23 109.09 42884.32 47808.22 2014-12-21 20:42:07.000 355 21132.27 109.08 42884.36 47808.26 2014-12-21 20:42:08.000 355 21132.30 109.07 42884.35 47808.27 2014-12-21 20:42:09.000 355 21132.33 109.05 42884.38 47808.28 2014-12-21 20:42:10.000 355 21132.35 109.02 42884.40 47808.32 2014-12-21 20:42:11.000 355 21132.38 108.99 42884.42 47808.35 2014-12-21 20:42:12.000 355 21132.36 109.00 42884.47 47808.40 2014-12-21 20:42:13.000 355 21132.41 109.03 42884.50 47808.41 2014-12-21 20:42:14.000 355 21132.45 109.04 42884.48 47808.45 2014-12-21 20:42:15.000 355 21132.52 109.04 42884.51 47808.49 2014-12-21 20:42:16.000 355 21132.55 109.11 42884.54 47808.51 2014-12-21 20:42:17.000 355 21132.56 109.15 42884.53 47808.52 2014-12-21 20:42:18.000 355 21132.55 109.18 42884.51 47808.50 2014-12-21 20:42:19.000 355 21132.55 109.18 42884.50 47808.54 2014-12-21 20:42:20.000 355 21132.55 109.15 42884.51 47808.51 2014-12-21 20:42:21.000 355 21132.56 109.15 42884.53 47808.52 2014-12-21 20:42:22.000 355 21132.58 109.15 42884.54 47808.54 2014-12-21 20:42:23.000 355 21132.55 109.17 42884.51 47808.55 2014-12-21 20:42:24.000 355 21132.55 109.19 42884.50 47808.54 2014-12-21 20:42:25.000 355 21132.54 109.18 42884.53 47808.54 2014-12-21 20:42:26.000 355 21132.54 109.18 42884.49 47808.53 2014-12-21 20:42:27.000 355 21132.55 109.17 42884.52 47808.54 2014-12-21 20:42:28.000 355 21132.52 109.14 42884.52 47808.50 2014-12-21 20:42:29.000 355 21132.50 109.13 42884.50 47808.50 2014-12-21 20:42:30.000 355 21132.49 109.12 42884.52 47808.49 2014-12-21 20:42:31.000 355 21132.49 109.10 42884.52 47808.49 2014-12-21 20:42:32.000 355 21132.51 109.09 42884.49 47808.49 2014-12-21 20:42:33.000 355 21132.54 109.09 42884.47 47808.47 2014-12-21 20:42:34.000 355 21132.55 109.10 42884.44 47808.48 2014-12-21 20:42:35.000 355 21132.54 109.11 42884.44 47808.48 2014-12-21 20:42:36.000 355 21132.53 109.09 42884.44 47808.47 2014-12-21 20:42:37.000 355 21132.54 109.10 42884.43 47808.46 2014-12-21 20:42:38.000 355 21132.55 109.09 42884.43 47808.44 2014-12-21 20:42:39.000 355 21132.55 109.08 42884.43 47808.45 2014-12-21 20:42:40.000 355 21132.56 109.12 42884.39 47808.44 2014-12-21 20:42:41.000 355 21132.60 109.13 42884.38 47808.42 2014-12-21 20:42:42.000 355 21132.61 109.09 42884.40 47808.46 2014-12-21 20:42:43.000 355 21132.59 109.10 42884.38 47808.43 2014-12-21 20:42:44.000 355 21132.58 109.14 42884.32 47808.40 2014-12-21 20:42:45.000 355 21132.58 109.17 42884.27 47808.38 2014-12-21 20:42:46.000 355 21132.57 109.18 42884.23 47808.33 2014-12-21 20:42:47.000 355 21132.59 109.13 42884.24 47808.32 2014-12-21 20:42:48.000 355 21132.67 109.06 42884.23 47808.34 2014-12-21 20:42:49.000 355 21132.73 108.98 42884.28 47808.35 2014-12-21 20:42:50.000 355 21132.79 108.92 42884.29 47808.41 2014-12-21 20:42:51.000 355 21132.80 108.87 42884.31 47808.45 2014-12-21 20:42:52.000 355 21132.81 108.83 42884.32 47808.45 2014-12-21 20:42:53.000 355 21132.83 108.80 42884.32 47808.49 2014-12-21 20:42:54.000 355 21132.84 108.75 42884.32 47808.51 2014-12-21 20:42:55.000 355 21132.85 108.75 42884.33 47808.51 2014-12-21 20:42:56.000 355 21132.90 108.74 42884.32 47808.52 2014-12-21 20:42:57.000 355 21132.93 108.73 42884.33 47808.54 2014-12-21 20:42:58.000 355 21132.98 108.70 42884.35 47808.56 2014-12-21 20:42:59.000 355 21133.05 108.65 42884.34 47808.60 2014-12-21 20:43:00.000 355 21133.08 108.64 42884.30 47808.58 2014-12-21 20:43:01.000 355 21133.10 108.64 42884.30 47808.61 2014-12-21 20:43:02.000 355 21133.16 108.62 42884.31 47808.62 2014-12-21 20:43:03.000 355 21133.19 108.59 42884.31 47808.64 2014-12-21 20:43:04.000 355 21133.28 108.57 42884.34 47808.67 2014-12-21 20:43:05.000 355 21133.33 108.56 42884.36 47808.71 2014-12-21 20:43:06.000 355 21133.36 108.57 42884.40 47808.76 2014-12-21 20:43:07.000 355 21133.41 108.58 42884.39 47808.76 2014-12-21 20:43:08.000 355 21133.46 108.59 42884.39 47808.80 2014-12-21 20:43:09.000 355 21133.50 108.60 42884.37 47808.83 2014-12-21 20:43:10.000 355 21133.54 108.61 42884.37 47808.85 2014-12-21 20:43:11.000 355 21133.58 108.63 42884.37 47808.86 2014-12-21 20:43:12.000 355 21133.62 108.65 42884.37 47808.87 2014-12-21 20:43:13.000 355 21133.64 108.68 42884.36 47808.88 2014-12-21 20:43:14.000 355 21133.66 108.67 42884.35 47808.90 2014-12-21 20:43:15.000 355 21133.69 108.67 42884.36 47808.91 2014-12-21 20:43:16.000 355 21133.72 108.67 42884.35 47808.93 2014-12-21 20:43:17.000 355 21133.73 108.66 42884.33 47808.92 2014-12-21 20:43:18.000 355 21133.73 108.65 42884.35 47808.92 2014-12-21 20:43:19.000 355 21133.71 108.64 42884.34 47808.90 2014-12-21 20:43:20.000 355 21133.73 108.63 42884.33 47808.93 2014-12-21 20:43:21.000 355 21133.74 108.58 42884.30 47808.91 2014-12-21 20:43:22.000 355 21133.74 108.57 42884.32 47808.91 2014-12-21 20:43:23.000 355 21133.75 108.55 42884.31 47808.93 2014-12-21 20:43:24.000 355 21133.75 108.53 42884.32 47808.94 2014-12-21 20:43:25.000 355 21133.77 108.53 42884.34 47808.95 2014-12-21 20:43:26.000 355 21133.80 108.51 42884.34 47808.95 2014-12-21 20:43:27.000 355 21133.82 108.50 42884.34 47808.95 2014-12-21 20:43:28.000 355 21133.81 108.51 42884.33 47808.97 2014-12-21 20:43:29.000 355 21133.75 108.61 42884.34 47808.95 2014-12-21 20:43:30.000 355 21133.73 108.72 42884.28 47808.90 2014-12-21 20:43:31.000 355 21133.71 108.81 42884.17 47808.83 2014-12-21 20:43:32.000 355 21133.74 108.84 42884.12 47808.76 2014-12-21 20:43:33.000 355 21133.80 108.85 42884.10 47808.75 2014-12-21 20:43:34.000 355 21133.88 108.82 42884.07 47808.70 2014-12-21 20:43:35.000 355 21133.92 108.77 42884.07 47808.74 2014-12-21 20:43:36.000 355 21133.96 108.75 42884.09 47808.74 2014-12-21 20:43:37.000 355 21134.01 108.71 42884.10 47808.81 2014-12-21 20:43:38.000 355 21134.09 108.69 42884.10 47808.83 2014-12-21 20:43:39.000 355 21134.15 108.67 42884.09 47808.87 2014-12-21 20:43:40.000 355 21134.22 108.62 42884.12 47808.90 2014-12-21 20:43:41.000 355 21134.28 108.59 42884.13 47808.94 2014-12-21 20:43:42.000 355 21134.35 108.57 42884.17 47808.98 2014-12-21 20:43:43.000 355 21134.44 108.53 42884.14 47809.01 2014-12-21 20:43:44.000 355 21134.51 108.46 42884.16 47809.08 2014-12-21 20:43:45.000 355 21134.58 108.39 42884.21 47809.12 2014-12-21 20:43:46.000 355 21134.67 108.31 42884.27 47809.18 2014-12-21 20:43:47.000 355 21134.73 108.26 42884.30 47809.26 2014-12-21 20:43:48.000 355 21134.78 108.24 42884.31 47809.32 2014-12-21 20:43:49.000 355 21134.83 108.24 42884.34 47809.36 2014-12-21 20:43:50.000 355 21134.90 108.20 42884.35 47809.39 2014-12-21 20:43:51.000 355 21134.93 108.16 42884.40 47809.47 2014-12-21 20:43:52.000 355 21135.02 108.09 42884.44 47809.52 2014-12-21 20:43:53.000 355 21135.08 108.01 42884.44 47809.56 2014-12-21 20:43:54.000 355 21135.14 107.98 42884.49 47809.64 2014-12-21 20:43:55.000 355 21135.17 107.92 42884.53 47809.69 2014-12-21 20:43:56.000 355 21135.18 107.87 42884.55 47809.75 2014-12-21 20:43:57.000 355 21135.21 107.84 42884.59 47809.79 2014-12-21 20:43:58.000 355 21135.24 107.82 42884.63 47809.84 2014-12-21 20:43:59.000 355 21135.29 107.80 42884.61 47809.87 2014-12-21 20:44:00.000 355 21135.32 107.77 42884.66 47809.89 2014-12-21 20:44:01.000 355 21135.39 107.75 42884.65 47809.93 2014-12-21 20:44:02.000 355 21135.41 107.76 42884.64 47809.93 2014-12-21 20:44:03.000 355 21135.41 107.77 42884.65 47809.96 2014-12-21 20:44:04.000 355 21135.39 107.81 42884.66 47809.97 2014-12-21 20:44:05.000 355 21135.40 107.84 42884.68 47809.94 2014-12-21 20:44:06.000 355 21135.39 107.87 42884.65 47809.95 2014-12-21 20:44:07.000 355 21135.41 107.87 42884.63 47809.95 2014-12-21 20:44:08.000 355 21135.45 107.86 42884.62 47809.93 2014-12-21 20:44:09.000 355 21135.47 107.89 42884.61 47809.96 2014-12-21 20:44:10.000 355 21135.47 107.91 42884.64 47809.97 2014-12-21 20:44:11.000 355 21135.48 107.93 42884.64 47809.96 2014-12-21 20:44:12.000 355 21135.45 107.90 42884.62 47809.96 2014-12-21 20:44:13.000 355 21135.43 107.89 42884.62 47809.95 2014-12-21 20:44:14.000 355 21135.40 107.90 42884.62 47809.95 2014-12-21 20:44:15.000 355 21135.37 107.93 42884.58 47809.95 2014-12-21 20:44:16.000 355 21135.35 107.94 42884.57 47809.91 2014-12-21 20:44:17.000 355 21135.37 107.96 42884.56 47809.89 2014-12-21 20:44:18.000 355 21135.39 107.98 42884.56 47809.87 2014-12-21 20:44:19.000 355 21135.35 108.02 42884.55 47809.84 2014-12-21 20:44:20.000 355 21135.30 108.07 42884.51 47809.82 2014-12-21 20:44:21.000 355 21135.26 108.09 42884.48 47809.79 2014-12-21 20:44:22.000 355 21135.26 108.08 42884.47 47809.75 2014-12-21 20:44:23.000 355 21135.24 108.09 42884.49 47809.75 2014-12-21 20:44:24.000 355 21135.22 108.09 42884.45 47809.74 2014-12-21 20:44:25.000 355 21135.20 108.04 42884.46 47809.72 2014-12-21 20:44:26.000 355 21135.14 107.98 42884.46 47809.67 2014-12-21 20:44:27.000 355 21135.08 107.96 42884.45 47809.65 2014-12-21 20:44:28.000 355 21135.05 107.93 42884.42 47809.61 2014-12-21 20:44:29.000 355 21135.02 107.92 42884.41 47809.61 2014-12-21 20:44:30.000 355 21134.98 107.89 42884.37 47809.55 2014-12-21 20:44:31.000 355 21134.95 107.89 42884.37 47809.52 2014-12-21 20:44:32.000 355 21134.92 107.91 42884.38 47809.52 2014-12-21 20:44:33.000 355 21134.88 107.94 42884.37 47809.47 2014-12-21 20:44:34.000 355 21134.86 107.96 42884.31 47809.44 2014-12-21 20:44:35.000 355 21134.84 107.99 42884.29 47809.41 2014-12-21 20:44:36.000 355 21134.82 108.02 42884.26 47809.38 2014-12-21 20:44:37.000 355 21134.84 108.00 42884.24 47809.35 2014-12-21 20:44:38.000 355 21134.78 108.00 42884.26 47809.34 2014-12-21 20:44:39.000 355 21134.76 108.01 42884.21 47809.31 2014-12-21 20:44:40.000 355 21134.73 108.02 42884.20 47809.28 2014-12-21 20:44:41.000 355 21134.72 108.03 42884.22 47809.27 2014-12-21 20:44:42.000 355 21134.67 108.07 42884.19 47809.23 2014-12-21 20:44:43.000 355 21134.65 108.08 42884.14 47809.21 2014-12-21 20:44:44.000 355 21134.65 108.08 42884.16 47809.19 2014-12-21 20:44:45.000 355 21134.64 108.08 42884.16 47809.17 2014-12-21 20:44:46.000 355 21134.61 108.08 42884.14 47809.16 2014-12-21 20:44:47.000 355 21134.60 108.10 42884.12 47809.15 2014-12-21 20:44:48.000 355 21134.60 108.13 42884.12 47809.13 2014-12-21 20:44:49.000 355 21134.59 108.18 42884.08 47809.11 2014-12-21 20:44:50.000 355 21134.59 108.20 42884.08 47809.11 2014-12-21 20:44:51.000 355 21134.56 108.26 42884.08 47809.07 2014-12-21 20:44:52.000 355 21134.57 108.27 42884.08 47809.09 2014-12-21 20:44:53.000 355 21134.54 108.30 42884.07 47809.07 2014-12-21 20:44:54.000 355 21134.54 108.29 42884.05 47809.04 2014-12-21 20:44:55.000 355 21134.53 108.28 42884.06 47809.04 2014-12-21 20:44:56.000 355 21134.52 108.29 42884.07 47809.08 2014-12-21 20:44:57.000 355 21134.53 108.31 42884.12 47809.07 2014-12-21 20:44:58.000 355 21134.51 108.37 42884.14 47809.11 2014-12-21 20:44:59.000 355 21134.46 108.45 42884.14 47809.09 2014-12-21 20:45:00.000 355 21134.44 108.51 42884.11 47809.07 2014-12-21 20:45:01.000 355 21134.44 108.53 42884.09 47809.06 2014-12-21 20:45:02.000 355 21134.43 108.54 42884.09 47809.06 2014-12-21 20:45:03.000 355 21134.42 108.56 42884.10 47809.04 2014-12-21 20:45:04.000 355 21134.40 108.54 42884.06 47809.05 2014-12-21 20:45:05.000 355 21134.44 108.48 42884.09 47809.04 2014-12-21 20:45:06.000 355 21134.45 108.46 42884.12 47809.06 2014-12-21 20:45:07.000 355 21134.41 108.48 42884.14 47809.08 2014-12-21 20:45:08.000 355 21134.39 108.51 42884.14 47809.07 2014-12-21 20:45:09.000 355 21134.33 108.52 42884.16 47809.06 2014-12-21 20:45:10.000 355 21134.30 108.50 42884.13 47809.06 2014-12-21 20:45:11.000 355 21134.35 108.46 42884.16 47809.07 2014-12-21 20:45:12.000 355 21134.38 108.43 42884.22 47809.10 2014-12-21 20:45:13.000 355 21134.40 108.42 42884.26 47809.15 2014-12-21 20:45:14.000 355 21134.37 108.46 42884.26 47809.17 2014-12-21 20:45:15.000 355 21134.40 108.46 42884.30 47809.19 2014-12-21 20:45:16.000 355 21134.45 108.46 42884.32 47809.18 2014-12-21 20:45:17.000 355 21134.47 108.46 42884.34 47809.22 2014-12-21 20:45:18.000 355 21134.48 108.46 42884.33 47809.25 2014-12-21 20:45:19.000 355 21134.43 108.42 42884.36 47809.24 2014-12-21 20:45:20.000 355 21134.43 108.40 42884.34 47809.24 2014-12-21 20:45:21.000 355 21134.42 108.42 42884.32 47809.24 2014-12-21 20:45:22.000 355 21134.40 108.45 42884.30 47809.22 2014-12-21 20:45:23.000 355 21134.39 108.48 42884.27 47809.19 2014-12-21 20:45:24.000 355 21134.39 108.49 42884.26 47809.19 2014-12-21 20:45:25.000 355 21134.41 108.47 42884.25 47809.17 2014-12-21 20:45:26.000 355 21134.38 108.47 42884.25 47809.17 2014-12-21 20:45:27.000 355 21134.39 108.43 42884.22 47809.13 2014-12-21 20:45:28.000 355 21134.37 108.41 42884.25 47809.17 2014-12-21 20:45:29.000 355 21134.36 108.43 42884.24 47809.14 2014-12-21 20:45:30.000 355 21134.35 108.44 42884.27 47809.14 2014-12-21 20:45:31.000 355 21134.33 108.49 42884.25 47809.13 2014-12-21 20:45:32.000 355 21134.35 108.51 42884.24 47809.14 2014-12-21 20:45:33.000 355 21134.31 108.55 42884.25 47809.11 2014-12-21 20:45:34.000 355 21134.32 108.57 42884.25 47809.11 2014-12-21 20:45:35.000 355 21134.35 108.57 42884.25 47809.14 2014-12-21 20:45:36.000 355 21134.37 108.58 42884.26 47809.15 2014-12-21 20:45:37.000 355 21134.38 108.58 42884.29 47809.17 2014-12-21 20:45:38.000 355 21134.40 108.62 42884.33 47809.22 2014-12-21 20:45:39.000 355 21134.41 108.62 42884.36 47809.24 2014-12-21 20:45:40.000 355 21134.42 108.64 42884.39 47809.26 2014-12-21 20:45:41.000 355 21134.39 108.67 42884.44 47809.29 2014-12-21 20:45:42.000 355 21134.38 108.71 42884.43 47809.30 2014-12-21 20:45:43.000 355 21134.37 108.72 42884.46 47809.33 2014-12-21 20:45:44.000 355 21134.38 108.71 42884.46 47809.33 2014-12-21 20:45:45.000 355 21134.32 108.75 42884.44 47809.29 2014-12-21 20:45:46.000 355 21134.28 108.80 42884.43 47809.29 2014-12-21 20:45:47.000 355 21134.26 108.85 42884.42 47809.25 2014-12-21 20:45:48.000 355 21134.23 108.90 42884.43 47809.24 2014-12-21 20:45:49.000 355 21134.22 108.92 42884.40 47809.20 2014-12-21 20:45:50.000 355 21134.20 108.92 42884.39 47809.17 2014-12-21 20:45:51.000 355 21134.20 108.91 42884.36 47809.17 2014-12-21 20:45:52.000 355 21134.19 108.91 42884.34 47809.16 2014-12-21 20:45:53.000 355 21134.18 108.91 42884.36 47809.13 2014-12-21 20:45:54.000 355 21134.19 108.87 42884.37 47809.15 2014-12-21 20:45:55.000 355 21134.19 108.86 42884.39 47809.16 2014-12-21 20:45:56.000 355 21134.17 108.89 42884.40 47809.17 2014-12-21 20:45:57.000 355 21134.18 108.89 42884.44 47809.19 2014-12-21 20:45:58.000 355 21134.17 108.91 42884.44 47809.20 2014-12-21 20:45:59.000 355 21134.13 108.95 42884.45 47809.19 2014-12-21 20:46:00.000 355 21134.14 109.02 42884.42 47809.21 2014-12-21 20:46:01.000 355 21134.10 109.10 42884.42 47809.16 2014-12-21 20:46:02.000 355 21134.09 109.16 42884.38 47809.15 2014-12-21 20:46:03.000 355 21134.08 109.20 42884.33 47809.14 2014-12-21 20:46:04.000 355 21134.09 109.23 42884.33 47809.11 2014-12-21 20:46:05.000 355 21134.07 109.28 42884.35 47809.07 2014-12-21 20:46:06.000 355 21134.07 109.31 42884.32 47809.06 2014-12-21 20:46:07.000 355 21134.08 109.33 42884.29 47809.07 2014-12-21 20:46:08.000 355 21134.10 109.35 42884.28 47809.07 2014-12-21 20:46:09.000 355 21134.11 109.37 42884.30 47809.07 2014-12-21 20:46:10.000 355 21134.16 109.37 42884.32 47809.07 2014-12-21 20:46:11.000 355 21134.19 109.39 42884.29 47809.08 2014-12-21 20:46:12.000 355 21134.17 109.42 42884.33 47809.09 2014-12-21 20:46:13.000 355 21134.16 109.45 42884.31 47809.10 2014-12-21 20:46:14.000 355 21134.17 109.45 42884.33 47809.12 2014-12-21 20:46:15.000 355 21134.20 109.49 42884.31 47809.12 2014-12-21 20:46:16.000 355 21134.19 109.52 42884.28 47809.11 2014-12-21 20:46:17.000 355 21134.20 109.57 42884.27 47809.11 2014-12-21 20:46:18.000 355 21134.16 109.64 42884.27 47809.11 2014-12-21 20:46:19.000 355 21134.10 109.72 42884.25 47809.09 2014-12-21 20:46:20.000 355 21134.02 109.84 42884.22 47809.03 2014-12-21 20:46:21.000 355 21133.94 109.94 42884.20 47808.96 2014-12-21 20:46:22.000 355 21133.84 109.97 42884.15 47808.87 2014-12-21 20:46:23.000 355 21133.79 110.02 42884.14 47808.83 2014-12-21 20:46:24.000 355 21133.78 110.02 42884.07 47808.77 2014-12-21 20:46:25.000 355 21133.73 110.04 42884.09 47808.78 2014-12-21 20:46:26.000 355 21133.72 110.06 42884.09 47808.74 2014-12-21 20:46:27.000 355 21133.70 110.07 42884.06 47808.72 2014-12-21 20:46:28.000 355 21133.67 110.09 42884.06 47808.72 2014-12-21 20:46:29.000 355 21133.66 110.11 42884.09 47808.70 2014-12-21 20:46:30.000 355 21133.63 110.12 42884.08 47808.69 2014-12-21 20:46:31.000 355 21133.63 110.11 42884.07 47808.69 2014-12-21 20:46:32.000 355 21133.65 110.08 42884.10 47808.71 2014-12-21 20:46:33.000 355 21133.66 110.05 42884.16 47808.73 2014-12-21 20:46:34.000 355 21133.73 110.05 42884.21 47808.77 2014-12-21 20:46:35.000 355 21133.72 110.07 42884.19 47808.79 2014-12-21 20:46:36.000 355 21133.72 110.09 42884.18 47808.79 2014-12-21 20:46:37.000 355 21133.75 110.10 42884.20 47808.80 2014-12-21 20:46:38.000 355 21133.76 110.14 42884.16 47808.82 2014-12-21 20:46:39.000 355 21133.71 110.17 42884.18 47808.81 2014-12-21 20:46:40.000 355 21133.68 110.25 42884.16 47808.80 2014-12-21 20:46:41.000 355 21133.61 110.33 42884.14 47808.76 2014-12-21 20:46:42.000 355 21133.61 110.38 42884.07 47808.69 2014-12-21 20:46:43.000 355 21133.62 110.37 42883.99 47808.63 2014-12-21 20:46:44.000 355 21133.63 110.30 42884.01 47808.60 2014-12-21 20:46:45.000 355 21133.66 110.21 42884.01 47808.59 2014-12-21 20:46:46.000 355 21133.64 110.19 42884.04 47808.62 2014-12-21 20:46:47.000 355 21133.61 110.14 42884.06 47808.64 2014-12-21 20:46:48.000 355 21133.58 110.10 42884.11 47808.67 2014-12-21 20:46:49.000 355 21133.59 110.10 42884.17 47808.67 2014-12-21 20:46:50.000 355 21133.54 110.10 42884.15 47808.66 2014-12-21 20:46:51.000 355 21133.46 110.14 42884.14 47808.66 2014-12-21 20:46:52.000 355 21133.39 110.14 42884.14 47808.63 2014-12-21 20:46:53.000 355 21133.33 110.14 42884.17 47808.62 2014-12-21 20:46:54.000 355 21133.28 110.15 42884.17 47808.57 2014-12-21 20:46:55.000 355 21133.25 110.14 42884.14 47808.56 2014-12-21 20:46:56.000 355 21133.22 110.13 42884.16 47808.55 2014-12-21 20:46:57.000 355 21133.23 110.14 42884.15 47808.54 2014-12-21 20:46:58.000 355 21133.23 110.16 42884.14 47808.53 2014-12-21 20:46:59.000 355 21133.18 110.18 42884.17 47808.53 2014-12-21 20:47:00.000 355 21133.16 110.21 42884.17 47808.52 2014-12-21 20:47:01.000 355 21133.12 110.23 42884.14 47808.48 2014-12-21 20:47:02.000 355 21133.10 110.22 42884.14 47808.47 2014-12-21 20:47:03.000 355 21133.06 110.23 42884.12 47808.44 2014-12-21 20:47:04.000 355 21133.04 110.26 42884.11 47808.43 2014-12-21 20:47:05.000 355 21133.00 110.26 42884.12 47808.39 2014-12-21 20:47:06.000 355 21132.99 110.25 42884.12 47808.39 2014-12-21 20:47:07.000 355 21132.95 110.25 42884.12 47808.36 2014-12-21 20:47:08.000 355 21132.94 110.23 42884.17 47808.38 2014-12-21 20:47:09.000 355 21132.95 110.21 42884.17 47808.38 2014-12-21 20:47:10.000 355 21132.95 110.17 42884.16 47808.40 2014-12-21 20:47:11.000 355 21132.92 110.19 42884.16 47808.40 2014-12-21 20:47:12.000 355 21132.89 110.21 42884.20 47808.42 2014-12-21 20:47:13.000 355 21132.87 110.20 42884.24 47808.41 2014-12-21 20:47:14.000 355 21132.86 110.20 42884.22 47808.43 2014-12-21 20:47:15.000 355 21132.84 110.20 42884.22 47808.41 2014-12-21 20:47:16.000 355 21132.84 110.19 42884.23 47808.40 2014-12-21 20:47:17.000 355 21132.83 110.21 42884.22 47808.39 2014-12-21 20:47:18.000 355 21132.84 110.20 42884.23 47808.41 2014-12-21 20:47:19.000 355 21132.84 110.18 42884.21 47808.41 2014-12-21 20:47:20.000 355 21132.85 110.17 42884.20 47808.43 2014-12-21 20:47:21.000 355 21132.88 110.15 42884.21 47808.40 2014-12-21 20:47:22.000 355 21132.87 110.18 42884.28 47808.44 2014-12-21 20:47:23.000 355 21132.85 110.20 42884.30 47808.43 2014-12-21 20:47:24.000 355 21132.86 110.22 42884.30 47808.42 2014-12-21 20:47:25.000 355 21132.83 110.21 42884.26 47808.40 2014-12-21 20:47:26.000 355 21132.81 110.21 42884.29 47808.38 2014-12-21 20:47:27.000 355 21132.79 110.23 42884.29 47808.37 2014-12-21 20:47:28.000 355 21132.75 110.27 42884.23 47808.37 2014-12-21 20:47:29.000 355 21132.70 110.27 42884.28 47808.36 2014-12-21 20:47:30.000 355 21132.66 110.30 42884.26 47808.33 2014-12-21 20:47:31.000 355 21132.65 110.30 42884.27 47808.30 2014-12-21 20:47:32.000 355 21132.66 110.31 42884.25 47808.31 2014-12-21 20:47:33.000 355 21132.61 110.27 42884.23 47808.31 2014-12-21 20:47:34.000 355 21132.58 110.24 42884.27 47808.29 2014-12-21 20:47:35.000 355 21132.59 110.24 42884.34 47808.31 2014-12-21 20:47:36.000 355 21132.56 110.23 42884.34 47808.33 2014-12-21 20:47:37.000 355 21132.51 110.23 42884.34 47808.32 2014-12-21 20:47:38.000 355 21132.51 110.25 42884.35 47808.33 2014-12-21 20:47:39.000 355 21132.49 110.27 42884.39 47808.32 2014-12-21 20:47:40.000 355 21132.49 110.24 42884.35 47808.34 2014-12-21 20:47:41.000 355 21132.50 110.23 42884.34 47808.30 2014-12-21 20:47:42.000 355 21132.46 110.24 42884.39 47808.31 2014-12-21 20:47:43.000 355 21132.46 110.23 42884.36 47808.29 2014-12-21 20:47:44.000 355 21132.43 110.22 42884.39 47808.32 2014-12-21 20:47:45.000 355 21132.41 110.20 42884.39 47808.32 2014-12-21 20:47:46.000 355 21132.36 110.20 42884.39 47808.35 2014-12-21 20:47:47.000 355 21132.33 110.19 42884.38 47808.30 2014-12-21 20:47:48.000 355 21132.32 110.19 42884.39 47808.30 2014-12-21 20:47:49.000 355 21132.29 110.20 42884.44 47808.30 2014-12-21 20:47:50.000 355 21132.25 110.17 42884.42 47808.29 2014-12-21 20:47:51.000 355 21132.22 110.14 42884.43 47808.29 2014-12-21 20:47:52.000 355 21132.19 110.12 42884.46 47808.27 2014-12-21 20:47:53.000 355 21132.18 110.10 42884.47 47808.26 2014-12-21 20:47:54.000 355 21132.14 110.09 42884.45 47808.24 2014-12-21 20:47:55.000 355 21132.11 110.07 42884.46 47808.27 2014-12-21 20:47:56.000 355 21132.08 110.07 42884.49 47808.24 2014-12-21 20:47:57.000 355 21132.05 110.09 42884.48 47808.24 2014-12-21 20:47:58.000 355 21132.03 110.11 42884.50 47808.25 2014-12-21 20:47:59.000 355 21132.01 110.09 42884.53 47808.23 2014-12-21 20:48:00.000 355 21131.97 110.07 42884.50 47808.24 2014-12-21 20:48:01.000 355 21131.96 110.06 42884.52 47808.22 2014-12-21 20:48:02.000 355 21131.96 110.10 42884.50 47808.23 2014-12-21 20:48:03.000 355 21131.94 110.07 42884.50 47808.22 2014-12-21 20:48:04.000 355 21131.91 110.10 42884.56 47808.21 2014-12-21 20:48:05.000 355 21131.90 110.11 42884.53 47808.20 2014-12-21 20:48:06.000 355 21131.86 110.12 42884.50 47808.20 2014-12-21 20:48:07.000 355 21131.86 110.13 42884.53 47808.20 2014-12-21 20:48:08.000 355 21131.83 110.16 42884.54 47808.17 2014-12-21 20:48:09.000 355 21131.79 110.15 42884.53 47808.18 2014-12-21 20:48:10.000 355 21131.77 110.16 42884.52 47808.17 2014-12-21 20:48:11.000 355 21131.75 110.17 42884.54 47808.17 2014-12-21 20:48:12.000 355 21131.71 110.16 42884.53 47808.16 2014-12-21 20:48:13.000 355 21131.69 110.16 42884.53 47808.13 2014-12-21 20:48:14.000 355 21131.71 110.17 42884.49 47808.16 2014-12-21 20:48:15.000 355 21131.70 110.19 42884.51 47808.13 2014-12-21 20:48:16.000 355 21131.71 110.20 42884.50 47808.12 2014-12-21 20:48:17.000 355 21131.70 110.22 42884.50 47808.10 2014-12-21 20:48:18.000 355 21131.63 110.23 42884.47 47808.09 2014-12-21 20:48:19.000 355 21131.57 110.25 42884.47 47808.07 2014-12-21 20:48:20.000 355 21131.58 110.24 42884.50 47808.07 2014-12-21 20:48:21.000 355 21131.58 110.25 42884.49 47808.05 2014-12-21 20:48:22.000 355 21131.57 110.26 42884.48 47808.04 2014-12-21 20:48:23.000 355 21131.55 110.28 42884.48 47808.03 2014-12-21 20:48:24.000 355 21131.55 110.29 42884.48 47808.02 2014-12-21 20:48:25.000 355 21131.52 110.31 42884.50 47808.01 2014-12-21 20:48:26.000 355 21131.52 110.32 42884.51 47808.00 2014-12-21 20:48:27.000 355 21131.51 110.32 42884.49 47807.99 2014-12-21 20:48:28.000 355 21131.52 110.32 42884.49 47808.00 2014-12-21 20:48:29.000 355 21131.54 110.34 42884.53 47808.00 2014-12-21 20:48:30.000 355 21131.51 110.34 42884.48 47808.00 2014-12-21 20:48:31.000 355 21131.49 110.38 42884.47 47808.00 2014-12-21 20:48:32.000 355 21131.49 110.42 42884.48 47807.98 2014-12-21 20:48:33.000 355 21131.44 110.46 42884.45 47807.99 2014-12-21 20:48:34.000 355 21131.38 110.51 42884.39 47807.95 2014-12-21 20:48:35.000 355 21131.36 110.55 42884.39 47807.91 2014-12-21 20:48:36.000 355 21131.34 110.58 42884.35 47807.89 2014-12-21 20:48:37.000 355 21131.33 110.59 42884.34 47807.87 2014-12-21 20:48:38.000 355 21131.36 110.60 42884.34 47807.86 2014-12-21 20:48:39.000 355 21131.35 110.60 42884.33 47807.84 2014-12-21 20:48:40.000 355 21131.38 110.64 42884.34 47807.84 2014-12-21 20:48:41.000 355 21131.35 110.66 42884.31 47807.83 2014-12-21 20:48:42.000 355 21131.34 110.69 42884.32 47807.86 2014-12-21 20:48:43.000 355 21131.32 110.70 42884.33 47807.84 2014-12-21 20:48:44.000 355 21131.31 110.72 42884.34 47807.84 2014-12-21 20:48:45.000 355 21131.28 110.76 42884.33 47807.82 2014-12-21 20:48:46.000 355 21131.29 110.79 42884.29 47807.81 2014-12-21 20:48:47.000 355 21131.27 110.81 42884.28 47807.81 2014-12-21 20:48:48.000 355 21131.25 110.85 42884.33 47807.82 2014-12-21 20:48:49.000 355 21131.24 110.89 42884.34 47807.78 2014-12-21 20:48:50.000 355 21131.23 110.89 42884.31 47807.80 2014-12-21 20:48:51.000 355 21131.21 110.93 42884.29 47807.78 2014-12-21 20:48:52.000 355 21131.21 110.93 42884.31 47807.75 2014-12-21 20:48:53.000 355 21131.20 110.95 42884.31 47807.76 2014-12-21 20:48:54.000 355 21131.19 110.97 42884.31 47807.73 2014-12-21 20:48:55.000 355 21131.15 110.97 42884.28 47807.74 2014-12-21 20:48:56.000 355 21131.14 110.96 42884.31 47807.73 2014-12-21 20:48:57.000 355 21131.15 110.96 42884.30 47807.72 2014-12-21 20:48:58.000 355 21131.15 110.96 42884.29 47807.72 2014-12-21 20:48:59.000 355 21131.09 110.99 42884.33 47807.73 2014-12-21 20:49:00.000 355 21131.06 110.99 42884.32 47807.72 2014-12-21 20:49:01.000 355 21131.04 111.00 42884.32 47807.72 2014-12-21 20:49:02.000 355 21131.02 111.02 42884.32 47807.70 2014-12-21 20:49:03.000 355 21131.00 111.06 42884.30 47807.64 2014-12-21 20:49:04.000 355 21130.99 111.11 42884.25 47807.65 2014-12-21 20:49:05.000 355 21130.91 111.15 42884.23 47807.63 2014-12-21 20:49:06.000 355 21130.85 111.18 42884.20 47807.56 2014-12-21 20:49:07.000 355 21130.79 111.23 42884.15 47807.49 2014-12-21 20:49:08.000 355 21130.76 111.25 42884.12 47807.46 2014-12-21 20:49:09.000 355 21130.73 111.28 42884.09 47807.39 2014-12-21 20:49:10.000 355 21130.70 111.28 42884.07 47807.36 2014-12-21 20:49:11.000 355 21130.69 111.28 42884.03 47807.32 2014-12-21 20:49:12.000 355 21130.65 111.28 42884.03 47807.31 2014-12-21 20:49:13.000 355 21130.67 111.29 42884.01 47807.29 2014-12-21 20:49:14.000 355 21130.67 111.30 42883.98 47807.27 2014-12-21 20:49:15.000 355 21130.69 111.27 42884.01 47807.25 2014-12-21 20:49:16.000 355 21130.69 111.23 42884.04 47807.26 2014-12-21 20:49:17.000 355 21130.71 111.21 42884.07 47807.27 2014-12-21 20:49:18.000 355 21130.74 111.19 42884.09 47807.29 2014-12-21 20:49:19.000 355 21130.78 111.17 42884.08 47807.33 2014-12-21 20:49:20.000 355 21130.75 111.19 42884.10 47807.36 2014-12-21 20:49:21.000 355 21130.75 111.18 42884.13 47807.35 2014-12-21 20:49:22.000 355 21130.77 111.16 42884.17 47807.41 2014-12-21 20:49:23.000 355 21130.78 111.16 42884.15 47807.41 2014-12-21 20:49:24.000 355 21130.79 111.15 42884.18 47807.43 2014-12-21 20:49:25.000 355 21130.78 111.17 42884.19 47807.43 2014-12-21 20:49:26.000 355 21130.79 111.17 42884.17 47807.43 2014-12-21 20:49:27.000 355 21130.80 111.15 42884.15 47807.44 2014-12-21 20:49:28.000 355 21130.82 111.14 42884.17 47807.46 2014-12-21 20:49:29.000 355 21130.83 111.13 42884.19 47807.43 2014-12-21 20:49:30.000 355 21130.83 111.11 42884.19 47807.48 2014-12-21 20:49:31.000 355 21130.85 111.10 42884.20 47807.47 2014-12-21 20:49:32.000 355 21130.84 111.13 42884.20 47807.50 2014-12-21 20:49:33.000 355 21130.82 111.10 42884.23 47807.50 2014-12-21 20:49:34.000 355 21130.83 111.08 42884.21 47807.50 2014-12-21 20:49:35.000 355 21130.85 111.09 42884.22 47807.52 2014-12-21 20:49:36.000 355 21130.83 111.10 42884.21 47807.50 2014-12-21 20:49:37.000 355 21130.86 111.09 42884.21 47807.54 2014-12-21 20:49:38.000 355 21130.87 111.12 42884.23 47807.52 2014-12-21 20:49:39.000 355 21130.89 111.12 42884.24 47807.51 2014-12-21 20:49:40.000 355 21130.87 111.11 42884.20 47807.49 2014-12-21 20:49:41.000 355 21130.86 111.09 42884.19 47807.50 2014-12-21 20:49:42.000 355 21130.81 111.10 42884.19 47807.50 2014-12-21 20:49:43.000 355 21130.78 111.11 42884.17 47807.50 2014-12-21 20:49:44.000 355 21130.80 111.15 42884.18 47807.48 2014-12-21 20:49:45.000 355 21130.77 111.18 42884.18 47807.49 2014-12-21 20:49:46.000 355 21130.76 111.20 42884.17 47807.46 2014-12-21 20:49:47.000 355 21130.74 111.21 42884.20 47807.44 2014-12-21 20:49:48.000 355 21130.72 111.22 42884.18 47807.41 2014-12-21 20:49:49.000 355 21130.70 111.22 42884.18 47807.44 2014-12-21 20:49:50.000 355 21130.71 111.22 42884.17 47807.42 2014-12-21 20:49:51.000 355 21130.72 111.21 42884.16 47807.42 2014-12-21 20:49:52.000 355 21130.72 111.20 42884.14 47807.41 2014-12-21 20:49:53.000 355 21130.74 111.17 42884.15 47807.41 2014-12-21 20:49:54.000 355 21130.77 111.13 42884.14 47807.41 2014-12-21 20:49:55.000 355 21130.80 111.10 42884.17 47807.46 2014-12-21 20:49:56.000 355 21130.84 111.08 42884.18 47807.48 2014-12-21 20:49:57.000 355 21130.86 111.06 42884.21 47807.49 2014-12-21 20:49:58.000 355 21130.88 111.04 42884.25 47807.53 2014-12-21 20:49:59.000 355 21130.88 111.01 42884.23 47807.54 2014-12-21 20:50:00.000 355 21130.86 111.00 42884.26 47807.56 2014-12-21 20:50:01.000 355 21130.89 111.01 42884.25 47807.58 2014-12-21 20:50:02.000 355 21130.89 111.02 42884.26 47807.59 2014-12-21 20:50:03.000 355 21130.90 111.02 42884.22 47807.62 2014-12-21 20:50:04.000 355 21130.94 111.03 42884.25 47807.57 2014-12-21 20:50:05.000 355 21130.97 111.03 42884.23 47807.59 2014-12-21 20:50:06.000 355 21130.93 111.01 42884.25 47807.59 2014-12-21 20:50:07.000 355 21130.93 110.97 42884.23 47807.56 2014-12-21 20:50:08.000 355 21130.93 110.95 42884.24 47807.58 2014-12-21 20:50:09.000 355 21130.90 110.97 42884.25 47807.58 2014-12-21 20:50:10.000 355 21130.89 110.95 42884.22 47807.58 2014-12-21 20:50:11.000 355 21130.91 110.92 42884.23 47807.56 2014-12-21 20:50:12.000 355 21130.92 110.94 42884.22 47807.57 2014-12-21 20:50:13.000 355 21130.90 110.95 42884.22 47807.57 2014-12-21 20:50:14.000 355 21130.88 110.93 42884.23 47807.54 2014-12-21 20:50:15.000 355 21130.90 110.91 42884.25 47807.54 2014-12-21 20:50:16.000 355 21130.91 110.89 42884.26 47807.55 2014-12-21 20:50:17.000 355 21130.91 110.84 42884.25 47807.56 2014-12-21 20:50:18.000 355 21130.90 110.80 42884.24 47807.57 2014-12-21 20:50:19.000 355 21130.90 110.76 42884.24 47807.57 2014-12-21 20:50:20.000 355 21130.88 110.79 42884.30 47807.59 2014-12-21 20:50:21.000 355 21130.85 110.79 42884.31 47807.58 2014-12-21 20:50:22.000 355 21130.86 110.79 42884.25 47807.60 2014-12-21 20:50:23.000 355 21130.85 110.80 42884.27 47807.58 2014-12-21 20:50:24.000 355 21130.84 110.77 42884.28 47807.55 2014-12-21 20:50:25.000 355 21130.80 110.79 42884.30 47807.53 2014-12-21 20:50:26.000 355 21130.73 110.79 42884.26 47807.53 2014-12-21 20:50:27.000 355 21130.72 110.80 42884.25 47807.50 2014-12-21 20:50:28.000 355 21130.72 110.81 42884.24 47807.51 2014-12-21 20:50:29.000 355 21130.72 110.83 42884.20 47807.47 2014-12-21 20:50:30.000 355 21130.72 110.84 42884.18 47807.47 2014-12-21 20:50:31.000 355 21130.70 110.87 42884.18 47807.46 2014-12-21 20:50:32.000 355 21130.70 110.87 42884.15 47807.45 2014-12-21 20:50:33.000 355 21130.69 110.85 42884.19 47807.43 2014-12-21 20:50:34.000 355 21130.70 110.86 42884.16 47807.42 2014-12-21 20:50:35.000 355 21130.70 110.88 42884.19 47807.41 2014-12-21 20:50:36.000 355 21130.70 110.90 42884.12 47807.41 2014-12-21 20:50:37.000 355 21130.71 110.89 42884.14 47807.40 2014-12-21 20:50:38.000 355 21130.70 110.92 42884.13 47807.39 2014-12-21 20:50:39.000 355 21130.72 110.93 42884.10 47807.39 2014-12-21 20:50:40.000 355 21130.73 110.91 42884.12 47807.36 2014-12-21 20:50:41.000 355 21130.70 110.91 42884.12 47807.39 2014-12-21 20:50:42.000 355 21130.75 110.91 42884.13 47807.41 2014-12-21 20:50:43.000 355 21130.73 110.91 42884.13 47807.40 2014-12-21 20:50:44.000 355 21130.75 110.86 42884.13 47807.39 2014-12-21 20:50:45.000 355 21130.81 110.81 42884.14 47807.41 2014-12-21 20:50:46.000 355 21130.83 110.76 42884.17 47807.47 2014-12-21 20:50:47.000 355 21130.86 110.71 42884.23 47807.53 2014-12-21 20:50:48.000 355 21130.87 110.70 42884.23 47807.54 2014-12-21 20:50:49.000 355 21130.86 110.69 42884.25 47807.57 2014-12-21 20:50:50.000 355 21130.86 110.68 42884.26 47807.59 2014-12-21 20:50:51.000 355 21130.88 110.68 42884.27 47807.60 2014-12-21 20:50:52.000 355 21130.85 110.70 42884.27 47807.58 2014-12-21 20:50:53.000 355 21130.88 110.71 42884.23 47807.58 2014-12-21 20:50:54.000 355 21130.91 110.69 42884.23 47807.57 2014-12-21 20:50:55.000 355 21130.91 110.68 42884.24 47807.59 2014-12-21 20:50:56.000 355 21130.93 110.66 42884.24 47807.58 2014-12-21 20:50:57.000 355 21130.95 110.64 42884.21 47807.56 2014-12-21 20:50:58.000 355 21130.98 110.65 42884.24 47807.59 2014-12-21 20:50:59.000 355 21131.04 110.66 42884.21 47807.60 2014-12-21 20:51:00.000 355 21131.03 110.67 42884.25 47807.63 2014-12-21 20:51:01.000 355 21131.08 110.65 42884.24 47807.63 2014-12-21 20:51:02.000 355 21131.13 110.64 42884.23 47807.64 2014-12-21 20:51:03.000 355 21131.13 110.66 42884.20 47807.66 2014-12-21 20:51:04.000 355 21131.12 110.68 42884.21 47807.67 2014-12-21 20:51:05.000 355 21131.15 110.69 42884.22 47807.68 2014-12-21 20:51:06.000 355 21131.17 110.64 42884.26 47807.68 2014-12-21 20:51:07.000 355 21131.20 110.64 42884.28 47807.71 2014-12-21 20:51:08.000 355 21131.20 110.65 42884.27 47807.69 2014-12-21 20:51:09.000 355 21131.23 110.67 42884.27 47807.74 2014-12-21 20:51:10.000 355 21131.26 110.69 42884.26 47807.72 2014-12-21 20:51:11.000 355 21131.27 110.66 42884.24 47807.73 2014-12-21 20:51:12.000 355 21131.29 110.65 42884.23 47807.71 2014-12-21 20:51:13.000 355 21131.29 110.65 42884.21 47807.71 2014-12-21 20:51:14.000 355 21131.29 110.66 42884.21 47807.68 2014-12-21 20:51:15.000 355 21131.32 110.67 42884.20 47807.68 2014-12-21 20:51:16.000 355 21131.33 110.64 42884.19 47807.70 2014-12-21 20:51:17.000 355 21131.37 110.61 42884.18 47807.69 2014-12-21 20:51:18.000 355 21131.41 110.59 42884.20 47807.72 2014-12-21 20:51:19.000 355 21131.45 110.58 42884.20 47807.71 2014-12-21 20:51:20.000 355 21131.45 110.54 42884.20 47807.77 2014-12-21 20:51:21.000 355 21131.45 110.54 42884.23 47807.75 2014-12-21 20:51:22.000 355 21131.46 110.51 42884.24 47807.81 2014-12-21 20:51:23.000 355 21131.51 110.51 42884.25 47807.84 2014-12-21 20:51:24.000 355 21131.55 110.48 42884.29 47807.84 2014-12-21 20:51:25.000 355 21131.54 110.48 42884.32 47807.85 2014-12-21 20:51:26.000 355 21131.55 110.48 42884.28 47807.88 2014-12-21 20:51:27.000 355 21131.57 110.49 42884.27 47807.86 2014-12-21 20:51:28.000 355 21131.52 110.49 42884.25 47807.88 2014-12-21 20:51:29.000 355 21131.53 110.54 42884.25 47807.86 2014-12-21 20:51:30.000 355 21131.57 110.54 42884.25 47807.90 2014-12-21 20:51:31.000 355 21131.55 110.55 42884.26 47807.88 2014-12-21 20:51:32.000 355 21131.56 110.55 42884.23 47807.87 2014-12-21 20:51:33.000 355 21131.58 110.55 42884.23 47807.87 2014-12-21 20:51:34.000 355 21131.59 110.53 42884.27 47807.88 2014-12-21 20:51:35.000 355 21131.56 110.53 42884.25 47807.89 2014-12-21 20:51:36.000 355 21131.61 110.54 42884.23 47807.90 2014-12-21 20:51:37.000 355 21131.63 110.53 42884.23 47807.91 2014-12-21 20:51:38.000 355 21131.63 110.51 42884.29 47807.89 2014-12-21 20:51:39.000 355 21131.63 110.52 42884.26 47807.89 2014-12-21 20:51:40.000 355 21131.63 110.51 42884.25 47807.90 2014-12-21 20:51:41.000 355 21131.61 110.50 42884.25 47807.92 2014-12-21 20:51:42.000 355 21131.60 110.49 42884.23 47807.90 2014-12-21 20:51:43.000 355 21131.63 110.47 42884.25 47807.91 2014-12-21 20:51:44.000 355 21131.65 110.45 42884.23 47807.92 2014-12-21 20:51:45.000 355 21131.61 110.44 42884.24 47807.93 2014-12-21 20:51:46.000 355 21131.60 110.42 42884.25 47807.94 2014-12-21 20:51:47.000 355 21131.60 110.41 42884.29 47807.94 2014-12-21 20:51:48.000 355 21131.58 110.42 42884.30 47807.92 2014-12-21 20:51:49.000 355 21131.57 110.42 42884.28 47807.91 2014-12-21 20:51:50.000 355 21131.59 110.41 42884.22 47807.89 2014-12-21 20:51:51.000 355 21131.52 110.43 42884.24 47807.85 2014-12-21 20:51:52.000 355 21131.55 110.41 42884.22 47807.80 2014-12-21 20:51:53.000 355 21131.59 110.38 42884.18 47807.81 2014-12-21 20:51:54.000 355 21131.58 110.35 42884.19 47807.80 2014-12-21 20:51:55.000 355 21131.60 110.33 42884.19 47807.80 2014-12-21 20:51:56.000 355 21131.64 110.30 42884.17 47807.82 2014-12-21 20:51:57.000 355 21131.66 110.25 42884.20 47807.82 2014-12-21 20:51:58.000 355 21131.69 110.19 42884.24 47807.84 2014-12-21 20:51:59.000 355 21131.71 110.15 42884.24 47807.87 2014-12-21 20:52:00.000 355 21131.72 110.11 42884.26 47807.92 2014-12-21 20:52:01.000 355 21131.73 110.08 42884.27 47807.92 2014-12-21 20:52:02.000 355 21131.68 110.07 42884.28 47807.96 2014-12-21 20:52:03.000 355 21131.69 110.04 42884.32 47807.98 2014-12-21 20:52:04.000 355 21131.70 110.01 42884.31 47807.98 2014-12-21 20:52:05.000 355 21131.71 110.01 42884.30 47807.99 2014-12-21 20:52:06.000 355 21131.70 109.99 42884.31 47808.01 2014-12-21 20:52:07.000 355 21131.69 109.98 42884.33 47808.00 2014-12-21 20:52:08.000 355 21131.68 109.99 42884.32 47808.00 2014-12-21 20:52:09.000 355 21131.67 110.01 42884.31 47807.99 2014-12-21 20:52:10.000 355 21131.67 110.00 42884.32 47808.00 2014-12-21 20:52:11.000 355 21131.66 109.98 42884.36 47808.01 2014-12-21 20:52:12.000 355 21131.69 109.97 42884.40 47808.01 2014-12-21 20:52:13.000 355 21131.68 109.99 42884.40 47808.04 2014-12-21 20:52:14.000 355 21131.69 110.01 42884.36 47808.04 2014-12-21 20:52:15.000 355 21131.69 110.01 42884.36 47808.04 2014-12-21 20:52:16.000 355 21131.71 110.02 42884.36 47808.04 2014-12-21 20:52:17.000 355 21131.69 110.00 42884.34 47808.02 2014-12-21 20:52:18.000 355 21131.64 110.03 42884.30 47808.01 2014-12-21 20:52:19.000 355 21131.62 110.04 42884.30 47807.96 2014-12-21 20:52:20.000 355 21131.60 110.04 42884.29 47807.95 2014-12-21 20:52:21.000 355 21131.61 110.01 42884.25 47807.93 2014-12-21 20:52:22.000 355 21131.59 110.03 42884.26 47807.90 2014-12-21 20:52:23.000 355 21131.57 110.01 42884.24 47807.90 2014-12-21 20:52:24.000 355 21131.61 109.95 42884.28 47807.89 2014-12-21 20:52:25.000 355 21131.61 109.91 42884.25 47807.88 2014-12-21 20:52:26.000 355 21131.59 109.88 42884.25 47807.90 2014-12-21 20:52:27.000 355 21131.59 109.86 42884.26 47807.92 2014-12-21 20:52:28.000 355 21131.59 109.86 42884.23 47807.89 2014-12-21 20:52:29.000 355 21131.57 109.87 42884.25 47807.92 2014-12-21 20:52:30.000 355 21131.55 109.89 42884.23 47807.89 2014-12-21 20:52:31.000 355 21131.52 109.92 42884.23 47807.87 2014-12-21 20:52:32.000 355 21131.50 109.93 42884.22 47807.84 2014-12-21 20:52:33.000 355 21131.50 109.91 42884.21 47807.82 2014-12-21 20:52:34.000 355 21131.49 109.89 42884.20 47807.81 2014-12-21 20:52:35.000 355 21131.49 109.88 42884.16 47807.76 2014-12-21 20:52:36.000 355 21131.47 109.87 42884.16 47807.76 2014-12-21 20:52:37.000 355 21131.43 109.89 42884.16 47807.75 2014-12-21 20:52:38.000 355 21131.41 109.89 42884.14 47807.73 2014-12-21 20:52:39.000 355 21131.43 109.85 42884.13 47807.70 2014-12-21 20:52:40.000 355 21131.44 109.82 42884.12 47807.70 2014-12-21 20:52:41.000 355 21131.41 109.83 42884.13 47807.70 2014-12-21 20:52:42.000 355 21131.37 109.83 42884.12 47807.70 2014-12-21 20:52:43.000 355 21131.36 109.84 42884.09 47807.67 2014-12-21 20:52:44.000 355 21131.35 109.87 42884.08 47807.65 2014-12-21 20:52:45.000 355 21131.33 109.88 42884.04 47807.61 2014-12-21 20:52:46.000 355 21131.34 109.91 42884.02 47807.60 2014-12-21 20:52:47.000 355 21131.35 109.93 42884.00 47807.54 2014-12-21 20:52:48.000 355 21131.33 109.94 42884.02 47807.54 2014-12-21 20:52:49.000 355 21131.34 109.93 42883.98 47807.55 2014-12-21 20:52:50.000 355 21131.34 109.93 42883.95 47807.50 2014-12-21 20:52:51.000 355 21131.34 109.96 42883.93 47807.51 2014-12-21 20:52:52.000 355 21131.33 109.98 42883.91 47807.51 2014-12-21 20:52:53.000 355 21131.32 110.00 42883.94 47807.48 2014-12-21 20:52:54.000 355 21131.34 110.01 42883.95 47807.48 2014-12-21 20:52:55.000 355 21131.33 110.03 42883.91 47807.45 2014-12-21 20:52:56.000 355 21131.34 110.00 42883.89 47807.44 2014-12-21 20:52:57.000 355 21131.36 109.99 42883.88 47807.45 2014-12-21 20:52:58.000 355 21131.35 109.98 42883.90 47807.45 2014-12-21 20:52:59.000 355 21131.36 109.99 42883.90 47807.49 2014-12-21 20:53:00.000 355 21131.38 109.98 42883.91 47807.49 2014-12-21 20:53:01.000 355 21131.39 109.95 42883.90 47807.49 2014-12-21 20:53:02.000 355 21131.41 109.98 42883.92 47807.51 2014-12-21 20:53:03.000 355 21131.43 109.98 42883.93 47807.53 2014-12-21 20:53:04.000 355 21131.44 109.97 42883.95 47807.54 2014-12-21 20:53:05.000 355 21131.44 109.97 42883.95 47807.53 2014-12-21 20:53:06.000 355 21131.46 109.97 42883.94 47807.55 2014-12-21 20:53:07.000 355 21131.49 110.00 42883.91 47807.55 2014-12-21 20:53:08.000 355 21131.51 109.99 42883.93 47807.57 2014-12-21 20:53:09.000 355 21131.49 109.99 42883.95 47807.57 2014-12-21 20:53:10.000 355 21131.55 109.97 42883.92 47807.56 2014-12-21 20:53:11.000 355 21131.59 109.98 42883.92 47807.59 2014-12-21 20:53:12.000 355 21131.59 110.04 42883.91 47807.59 2014-12-21 20:53:13.000 355 21131.59 110.03 42883.90 47807.56 2014-12-21 20:53:14.000 355 21131.62 110.00 42883.92 47807.58 2014-12-21 20:53:15.000 355 21131.65 110.00 42883.90 47807.59 2014-12-21 20:53:16.000 355 21131.69 109.98 42883.90 47807.57 2014-12-21 20:53:17.000 355 21131.72 109.96 42883.91 47807.64 2014-12-21 20:53:18.000 355 21131.75 109.95 42883.95 47807.62 2014-12-21 20:53:19.000 355 21131.76 109.98 42883.95 47807.64 2014-12-21 20:53:20.000 355 21131.78 109.97 42883.93 47807.67 2014-12-21 20:53:21.000 355 21131.84 109.98 42883.93 47807.68 2014-12-21 20:53:22.000 355 21131.88 109.97 42883.93 47807.69 2014-12-21 20:53:23.000 355 21131.92 109.96 42883.91 47807.74 2014-12-21 20:53:24.000 355 21131.96 109.95 42883.93 47807.74 2014-12-21 20:53:25.000 355 21131.95 109.91 42883.96 47807.76 2014-12-21 20:53:26.000 355 21132.00 109.90 42883.93 47807.78 2014-12-21 20:53:27.000 355 21132.05 109.89 42883.95 47807.81 2014-12-21 20:53:28.000 355 21132.04 109.88 42883.96 47807.82 2014-12-21 20:53:29.000 355 21132.06 109.89 42883.95 47807.82 2014-12-21 20:53:30.000 355 21132.10 109.88 42883.95 47807.85 2014-12-21 20:53:31.000 355 21132.13 109.86 42883.97 47807.85 2014-12-21 20:53:32.000 355 21132.18 109.84 42884.00 47807.89 2014-12-21 20:53:33.000 355 21132.18 109.87 42883.97 47807.89 2014-12-21 20:53:34.000 355 21132.20 109.85 42884.00 47807.92 2014-12-21 20:53:35.000 355 21132.19 109.83 42883.98 47807.93 2014-12-21 20:53:36.000 355 21132.20 109.83 42883.99 47807.92 2014-12-21 20:53:37.000 355 21132.21 109.81 42884.02 47807.97 2014-12-21 20:53:38.000 355 21132.22 109.80 42884.06 47807.97 2014-12-21 20:53:39.000 355 21132.22 109.78 42884.04 47807.96 2014-12-21 20:53:40.000 355 21132.23 109.71 42884.04 47807.99 2014-12-21 20:53:41.000 355 21132.30 109.65 42884.06 47808.02 2014-12-21 20:53:42.000 355 21132.37 109.58 42884.14 47808.07 2014-12-21 20:53:43.000 355 21132.44 109.50 42884.19 47808.13 2014-12-21 20:53:44.000 355 21132.49 109.46 42884.22 47808.23 2014-12-21 20:53:45.000 355 21132.53 109.44 42884.27 47808.26 2014-12-21 20:53:46.000 355 21132.55 109.42 42884.30 47808.34 2014-12-21 20:53:47.000 355 21132.58 109.42 42884.32 47808.35 2014-12-21 20:53:48.000 355 21132.60 109.38 42884.34 47808.40 2014-12-21 20:53:49.000 355 21132.63 109.37 42884.33 47808.42 2014-12-21 20:53:50.000 355 21132.68 109.36 42884.36 47808.43 2014-12-21 20:53:51.000 355 21132.70 109.33 42884.38 47808.47 2014-12-21 20:53:52.000 355 21132.71 109.30 42884.39 47808.48 2014-12-21 20:53:53.000 355 21132.73 109.30 42884.37 47808.49 2014-12-21 20:53:54.000 355 21132.77 109.30 42884.37 47808.50 2014-12-21 20:53:55.000 355 21132.78 109.30 42884.37 47808.52 2014-12-21 20:53:56.000 355 21132.77 109.30 42884.36 47808.53 2014-12-21 20:53:57.000 355 21132.74 109.35 42884.35 47808.50 2014-12-21 20:53:58.000 355 21132.73 109.40 42884.27 47808.45 2014-12-21 20:53:59.000 355 21132.70 109.41 42884.25 47808.41 2014-12-21 20:54:00.000 355 21132.65 109.41 42884.18 47808.35 2014-12-21 20:54:01.000 355 21132.66 109.40 42884.15 47808.30 2014-12-21 20:54:02.000 355 21132.67 109.38 42884.10 47808.27 2014-12-21 20:54:03.000 355 21132.63 109.35 42884.09 47808.24 2014-12-21 20:54:04.000 355 21132.64 109.31 42884.08 47808.22 2014-12-21 20:54:05.000 355 21132.66 109.33 42884.03 47808.20 2014-12-21 20:54:06.000 355 21132.65 109.29 42884.03 47808.20 2014-12-21 20:54:07.000 355 21132.67 109.28 42884.01 47808.18 2014-12-21 20:54:08.000 355 21132.64 109.27 42884.02 47808.17 2014-12-21 20:54:09.000 355 21132.61 109.27 42884.02 47808.15 2014-12-21 20:54:10.000 355 21132.57 109.25 42884.01 47808.14 2014-12-21 20:54:11.000 355 21132.58 109.25 42883.99 47808.11 2014-12-21 20:54:12.000 355 21132.58 109.24 42883.97 47808.13 2014-12-21 20:54:13.000 355 21132.60 109.24 42883.99 47808.10 2014-12-21 20:54:14.000 355 21132.61 109.24 42883.96 47808.10 2014-12-21 20:54:15.000 355 21132.60 109.22 42883.96 47808.09 2014-12-21 20:54:16.000 355 21132.61 109.16 42883.97 47808.09 2014-12-21 20:54:17.000 355 21132.62 109.13 42883.99 47808.09 2014-12-21 20:54:18.000 355 21132.63 109.12 42883.98 47808.12 2014-12-21 20:54:19.000 355 21132.60 109.16 42883.97 47808.11 2014-12-21 20:54:20.000 355 21132.59 109.21 42883.96 47808.09 2014-12-21 20:54:21.000 355 21132.59 109.23 42883.94 47808.07 2014-12-21 20:54:22.000 355 21132.54 109.25 42883.91 47808.03 2014-12-21 20:54:23.000 355 21132.53 109.25 42883.90 47808.04 2014-12-21 20:54:24.000 355 21132.57 109.23 42883.90 47808.01 2014-12-21 20:54:25.000 355 21132.58 109.22 42883.88 47808.01 2014-12-21 20:54:26.000 355 21132.57 109.19 42883.90 47808.03 2014-12-21 20:54:27.000 355 21132.60 109.18 42883.93 47808.03 2014-12-21 20:54:28.000 355 21132.64 109.16 42883.98 47808.06 2014-12-21 20:54:29.000 355 21132.65 109.12 42883.98 47808.05 2014-12-21 20:54:30.000 355 21132.66 109.10 42884.00 47808.10 2014-12-21 20:54:31.000 355 21132.67 109.06 42884.02 47808.12 2014-12-21 20:54:32.000 355 21132.69 109.03 42884.03 47808.14 2014-12-21 20:54:33.000 355 21132.76 108.99 42884.07 47808.19 2014-12-21 20:54:34.000 355 21132.76 108.99 42884.09 47808.22 2014-12-21 20:54:35.000 355 21132.77 109.01 42884.09 47808.27 2014-12-21 20:54:36.000 355 21132.78 109.02 42884.11 47808.27 2014-12-21 20:54:37.000 355 21132.78 109.03 42884.11 47808.29 2014-12-21 20:54:38.000 355 21132.79 109.06 42884.11 47808.30 2014-12-21 20:54:39.000 355 21132.75 109.08 42884.12 47808.30 2014-12-21 20:54:40.000 355 21132.77 109.11 42884.13 47808.30 2014-12-21 20:54:41.000 355 21132.75 109.16 42884.10 47808.29 2014-12-21 20:54:42.000 355 21132.74 109.18 42884.09 47808.28 2014-12-21 20:54:43.000 355 21132.77 109.17 42884.08 47808.26 2014-12-21 20:54:44.000 355 21132.74 109.14 42884.10 47808.25 2014-12-21 20:54:45.000 355 21132.74 109.14 42884.10 47808.23 2014-12-21 20:54:46.000 355 21132.69 109.17 42884.08 47808.22 2014-12-21 20:54:47.000 355 21132.66 109.19 42884.03 47808.18 2014-12-21 20:54:48.000 355 21132.66 109.18 42884.02 47808.15 2014-12-21 20:54:49.000 355 21132.64 109.17 42884.01 47808.14 2014-12-21 20:54:50.000 355 21132.63 109.21 42884.02 47808.13 2014-12-21 20:54:51.000 355 21132.61 109.25 42884.01 47808.14 2014-12-21 20:54:52.000 355 21132.53 109.32 42883.99 47808.10 2014-12-21 20:54:53.000 355 21132.52 109.38 42883.93 47808.06 2014-12-21 20:54:54.000 355 21132.53 109.40 42883.87 47808.04 2014-12-21 20:54:55.000 355 21132.52 109.43 42883.87 47807.99 2014-12-21 20:54:56.000 355 21132.53 109.45 42883.86 47807.98 2014-12-21 20:54:57.000 355 21132.53 109.46 42883.83 47807.97 2014-12-21 20:54:58.000 355 21132.54 109.45 42883.84 47807.93 2014-12-21 20:54:59.000 355 21132.50 109.48 42883.83 47807.93 2014-12-21 20:55:00.000 355 21132.48 109.51 42883.81 47807.93 2014-12-21 20:55:01.000 355 21132.46 109.55 42883.81 47807.90 2014-12-21 20:55:02.000 355 21132.45 109.59 42883.79 47807.88 2014-12-21 20:55:03.000 355 21132.44 109.61 42883.81 47807.86 2014-12-21 20:55:04.000 355 21132.46 109.57 42883.81 47807.86 2014-12-21 20:55:05.000 355 21132.46 109.55 42883.80 47807.84 2014-12-21 20:55:06.000 355 21132.44 109.54 42883.83 47807.87 2014-12-21 20:55:07.000 355 21132.41 109.55 42883.82 47807.86 2014-12-21 20:55:08.000 355 21132.36 109.56 42883.83 47807.86 2014-12-21 20:55:09.000 355 21132.36 109.55 42883.83 47807.84 2014-12-21 20:55:10.000 355 21132.34 109.56 42883.83 47807.87 2014-12-21 20:55:11.000 355 21132.29 109.57 42883.84 47807.83 2014-12-21 20:55:12.000 355 21132.26 109.57 42883.86 47807.84 2014-12-21 20:55:13.000 355 21132.21 109.58 42883.83 47807.79 2014-12-21 20:55:14.000 355 21132.17 109.57 42883.80 47807.77 2014-12-21 20:55:15.000 355 21132.17 109.57 42883.78 47807.75 2014-12-21 20:55:16.000 355 21132.17 109.55 42883.77 47807.74 2014-12-21 20:55:17.000 355 21132.14 109.53 42883.80 47807.71 2014-12-21 20:55:18.000 355 21132.11 109.50 42883.81 47807.72 2014-12-21 20:55:19.000 355 21132.10 109.42 42883.83 47807.72 2014-12-21 20:55:20.000 355 21132.08 109.42 42883.82 47807.73 2014-12-21 20:55:21.000 355 21132.09 109.44 42883.82 47807.75 2014-12-21 20:55:22.000 355 21132.07 109.39 42883.83 47807.74 2014-12-21 20:55:23.000 355 21132.05 109.36 42883.86 47807.74 2014-12-21 20:55:24.000 355 21132.02 109.36 42883.86 47807.74 2014-12-21 20:55:25.000 355 21132.03 109.34 42883.86 47807.74 2014-12-21 20:55:26.000 355 21131.99 109.29 42883.90 47807.74 2014-12-21 20:55:27.000 355 21131.98 109.24 42883.91 47807.76 2014-12-21 20:55:28.000 355 21131.93 109.20 42883.93 47807.75 2014-12-21 20:55:29.000 355 21131.92 109.17 42883.93 47807.77 2014-12-21 20:55:30.000 355 21131.92 109.16 42883.97 47807.75 2014-12-21 20:55:31.000 355 21131.89 109.16 42883.98 47807.75 2014-12-21 20:55:32.000 355 21131.86 109.16 42884.00 47807.77 2014-12-21 20:55:33.000 355 21131.80 109.17 42883.98 47807.75 2014-12-21 20:55:34.000 355 21131.77 109.15 42883.97 47807.74 2014-12-21 20:55:35.000 355 21131.75 109.12 42883.92 47807.71 2014-12-21 20:55:36.000 355 21131.77 109.11 42883.94 47807.68 2014-12-21 20:55:37.000 355 21131.75 109.10 42883.96 47807.69 2014-12-21 20:55:38.000 355 21131.76 109.07 42883.96 47807.68 2014-12-21 20:55:39.000 355 21131.74 109.06 42883.97 47807.69 2014-12-21 20:55:40.000 355 21131.74 109.03 42884.01 47807.69 2014-12-21 20:55:41.000 355 21131.77 109.00 42884.00 47807.65 2014-12-21 20:55:42.000 355 21131.75 108.97 42883.97 47807.69 2014-12-21 20:55:43.000 355 21131.69 108.99 42883.97 47807.68 2014-12-21 20:55:44.000 355 21131.66 108.99 42883.99 47807.69 2014-12-21 20:55:45.000 355 21131.63 109.02 42883.99 47807.67 2014-12-21 20:55:46.000 355 21131.64 109.02 42884.00 47807.65 2014-12-21 20:55:47.000 355 21131.61 109.02 42883.97 47807.64 2014-12-21 20:55:48.000 355 21131.60 109.01 42883.98 47807.64 2014-12-21 20:55:49.000 355 21131.59 109.01 42883.95 47807.63 2014-12-21 20:55:50.000 355 21131.57 109.01 42883.95 47807.61 2014-12-21 20:55:51.000 355 21131.58 109.00 42883.95 47807.62 2014-12-21 20:55:52.000 355 21131.62 108.98 42883.97 47807.65 2014-12-21 20:55:53.000 355 21131.60 108.97 42883.99 47807.64 2014-12-21 20:55:54.000 355 21131.60 108.95 42884.00 47807.66 2014-12-21 20:55:55.000 355 21131.60 108.94 42884.02 47807.67 2014-12-21 20:55:56.000 355 21131.61 108.92 42884.05 47807.69 2014-12-21 20:55:57.000 355 21131.60 108.90 42884.07 47807.70 2014-12-21 20:55:58.000 355 21131.60 108.88 42884.11 47807.73 2014-12-21 20:55:59.000 355 21131.60 108.88 42884.11 47807.74 2014-12-21 20:56:00.000 355 21131.62 108.87 42884.10 47807.78 2014-12-21 20:56:01.000 355 21131.61 108.84 42884.14 47807.79 2014-12-21 20:56:02.000 355 21131.58 108.85 42884.18 47807.83 2014-12-21 20:56:03.000 355 21131.58 108.88 42884.16 47807.80 2014-12-21 20:56:04.000 355 21131.58 108.88 42884.16 47807.82 2014-12-21 20:56:05.000 355 21131.59 108.88 42884.15 47807.83 2014-12-21 20:56:06.000 355 21131.61 108.88 42884.18 47807.81 2014-12-21 20:56:07.000 355 21131.60 108.89 42884.16 47807.83 2014-12-21 20:56:08.000 355 21131.58 108.87 42884.19 47807.81 2014-12-21 20:56:09.000 355 21131.54 108.87 42884.20 47807.82 2014-12-21 20:56:10.000 355 21131.57 108.88 42884.17 47807.81 2014-12-21 20:56:11.000 355 21131.55 108.89 42884.23 47807.85 2014-12-21 20:56:12.000 355 21131.55 108.89 42884.23 47807.81 2014-12-21 20:56:13.000 355 21131.56 108.88 42884.24 47807.82 2014-12-21 20:56:14.000 355 21131.55 108.91 42884.19 47807.82 2014-12-21 20:56:15.000 355 21131.57 108.91 42884.20 47807.83 2014-12-21 20:56:16.000 355 21131.58 108.95 42884.20 47807.83 2014-12-21 20:56:17.000 355 21131.57 108.96 42884.22 47807.84 2014-12-21 20:56:18.000 355 21131.59 108.98 42884.24 47807.82 2014-12-21 20:56:19.000 355 21131.63 108.99 42884.20 47807.85 2014-12-21 20:56:20.000 355 21131.63 109.00 42884.20 47807.85 2014-12-21 20:56:21.000 355 21131.64 109.03 42884.22 47807.87 2014-12-21 20:56:22.000 355 21131.69 109.02 42884.30 47807.86 2014-12-21 20:56:23.000 355 21131.68 109.05 42884.29 47807.88 2014-12-21 20:56:24.000 355 21131.70 109.03 42884.32 47807.90 2014-12-21 20:56:25.000 355 21131.71 109.05 42884.32 47807.90 2014-12-21 20:56:26.000 355 21131.71 109.05 42884.31 47807.90 2014-12-21 20:56:27.000 355 21131.73 109.03 42884.30 47807.90 2014-12-21 20:56:28.000 355 21131.75 109.01 42884.35 47807.93 2014-12-21 20:56:29.000 355 21131.76 109.01 42884.30 47807.94 2014-12-21 20:56:30.000 355 21131.76 109.01 42884.29 47807.95 2014-12-21 20:56:31.000 355 21131.79 109.01 42884.32 47807.95 2014-12-21 20:56:32.000 355 21131.82 108.99 42884.32 47807.95 2014-12-21 20:56:33.000 355 21131.84 108.96 42884.28 47807.98 2014-12-21 20:56:34.000 355 21131.84 108.96 42884.26 47807.97 2014-12-21 20:56:35.000 355 21131.85 108.98 42884.31 47807.98 2014-12-21 20:56:36.000 355 21131.85 108.99 42884.28 47807.97 2014-12-21 20:56:37.000 355 21131.88 108.99 42884.28 47807.95 2014-12-21 20:56:38.000 355 21131.88 109.01 42884.28 47807.95 2014-12-21 20:56:39.000 355 21131.90 109.02 42884.23 47807.94 2014-12-21 20:56:40.000 355 21131.89 109.04 42884.22 47807.92 2014-12-21 20:56:41.000 355 21131.90 109.04 42884.19 47807.91 2014-12-21 20:56:42.000 355 21131.90 109.06 42884.14 47807.88 2014-12-21 20:56:43.000 355 21131.85 109.11 42884.09 47807.84 2014-12-21 20:56:44.000 355 21131.86 109.14 42884.03 47807.79 2014-12-21 20:56:45.000 355 21131.86 109.14 42884.03 47807.78 2014-12-21 20:56:46.000 355 21131.86 109.13 42883.95 47807.73 2014-12-21 20:56:47.000 355 21131.89 109.13 42883.93 47807.69 2014-12-21 20:56:48.000 355 21131.89 109.14 42883.92 47807.69 2014-12-21 20:56:49.000 355 21131.87 109.11 42883.91 47807.68 2014-12-21 20:56:50.000 355 21131.87 109.09 42883.88 47807.66 2014-12-21 20:56:51.000 355 21131.87 109.07 42883.88 47807.66 2014-12-21 20:56:52.000 355 21131.87 109.07 42883.89 47807.63 2014-12-21 20:56:53.000 355 21131.88 109.10 42883.89 47807.65 2014-12-21 20:56:54.000 355 21131.88 109.10 42883.88 47807.66 2014-12-21 20:56:55.000 355 21131.91 109.13 42883.88 47807.63 2014-12-21 20:56:56.000 355 21131.94 109.13 42883.85 47807.66 2014-12-21 20:56:57.000 355 21131.92 109.13 42883.85 47807.65 2014-12-21 20:56:58.000 355 21131.94 109.06 42883.86 47807.65 2014-12-21 20:56:59.000 355 21131.98 109.03 42883.85 47807.64 2014-12-21 20:57:00.000 355 21131.98 109.02 42883.86 47807.68 2014-12-21 20:57:01.000 355 21132.00 109.00 42883.87 47807.68 2014-12-21 20:57:02.000 355 21131.98 109.01 42883.86 47807.68 2014-12-21 20:57:03.000 355 21131.99 109.00 42883.86 47807.69 2014-12-21 20:57:04.000 355 21132.02 109.01 42883.86 47807.69 2014-12-21 20:57:05.000 355 21132.01 109.05 42883.89 47807.68 2014-12-21 20:57:06.000 355 21132.02 109.06 42883.90 47807.70 2014-12-21 20:57:07.000 355 21132.01 109.08 42883.91 47807.68 2014-12-21 20:57:08.000 355 21131.99 109.12 42883.89 47807.70 2014-12-21 20:57:09.000 355 21131.99 109.17 42883.87 47807.70 2014-12-21 20:57:10.000 355 21132.00 109.20 42883.85 47807.65 2014-12-21 20:57:11.000 355 21131.98 109.19 42883.87 47807.65 2014-12-21 20:57:12.000 355 21131.98 109.18 42883.85 47807.67 2014-12-21 20:57:13.000 355 21131.99 109.17 42883.84 47807.65 2014-12-21 20:57:14.000 355 21131.99 109.15 42883.88 47807.64 2014-12-21 20:57:15.000 355 21131.98 109.12 42883.90 47807.66 2014-12-21 20:57:16.000 355 21131.98 109.10 42883.89 47807.66 2014-12-21 20:57:17.000 355 21131.97 109.13 42883.91 47807.69 2014-12-21 20:57:18.000 355 21131.95 109.10 42883.93 47807.68 2014-12-21 20:57:19.000 355 21131.98 109.08 42883.91 47807.66 2014-12-21 20:57:20.000 355 21131.97 109.03 42883.95 47807.69 2014-12-21 20:57:21.000 355 21131.95 108.97 42883.99 47807.72 2014-12-21 20:57:22.000 355 21131.94 108.92 42884.04 47807.75 2014-12-21 20:57:23.000 355 21131.98 108.86 42884.05 47807.80 2014-12-21 20:57:24.000 355 21131.97 108.81 42884.11 47807.84 2014-12-21 20:57:25.000 355 21131.99 108.76 42884.20 47807.91 2014-12-21 20:57:26.000 355 21132.02 108.72 42884.20 47807.95 2014-12-21 20:57:27.000 355 21132.05 108.70 42884.24 47807.99 2014-12-21 20:57:28.000 355 21132.04 108.67 42884.25 47808.00 2014-12-21 20:57:29.000 355 21132.06 108.63 42884.30 47808.05 2014-12-21 20:57:30.000 355 21132.05 108.55 42884.31 47808.05 2014-12-21 20:57:31.000 355 21132.04 108.52 42884.36 47808.08 2014-12-21 20:57:32.000 355 21132.06 108.49 42884.37 47808.11 2014-12-21 20:57:33.000 355 21132.04 108.47 42884.34 47808.10 2014-12-21 20:57:34.000 355 21132.03 108.45 42884.37 47808.10 2014-12-21 20:57:35.000 355 21131.96 108.45 42884.39 47808.12 2014-12-21 20:57:36.000 355 21131.95 108.44 42884.37 47808.10 2014-12-21 20:57:37.000 355 21131.94 108.45 42884.36 47808.07 2014-12-21 20:57:38.000 355 21131.96 108.45 42884.33 47808.07 2014-12-21 20:57:39.000 355 21131.93 108.44 42884.35 47808.05 2014-12-21 20:57:40.000 355 21131.92 108.43 42884.38 47808.04 2014-12-21 20:57:41.000 355 21131.93 108.43 42884.38 47808.05 2014-12-21 20:57:42.000 355 21131.93 108.40 42884.35 47808.06 2014-12-21 20:57:43.000 355 21131.93 108.37 42884.36 47808.04 2014-12-21 20:57:44.000 355 21131.94 108.36 42884.34 47808.06 2014-12-21 20:57:45.000 355 21131.94 108.36 42884.36 47808.04 2014-12-21 20:57:46.000 355 21131.98 108.32 42884.39 47808.06 2014-12-21 20:57:47.000 355 21131.99 108.32 42884.37 47808.08 2014-12-21 20:57:48.000 355 21132.00 108.34 42884.37 47808.09 2014-12-21 20:57:49.000 355 21132.03 108.32 42884.39 47808.11 2014-12-21 20:57:50.000 355 21132.01 108.35 42884.42 47808.12 2014-12-21 20:57:51.000 355 21132.02 108.37 42884.40 47808.15 2014-12-21 20:57:52.000 355 21132.03 108.38 42884.39 47808.13 2014-12-21 20:57:53.000 355 21132.05 108.38 42884.38 47808.14 2014-12-21 20:57:54.000 355 21132.04 108.38 42884.41 47808.19 2014-12-21 20:57:55.000 355 21132.05 108.36 42884.44 47808.19 2014-12-21 20:57:56.000 355 21132.04 108.35 42884.42 47808.22 2014-12-21 20:57:57.000 355 21132.06 108.37 42884.44 47808.24 2014-12-21 20:57:58.000 355 21132.07 108.40 42884.44 47808.24 2014-12-21 20:57:59.000 355 21132.06 108.37 42884.47 47808.27 2014-12-21 20:58:00.000 355 21132.03 108.36 42884.51 47808.23 2014-12-21 20:58:01.000 355 21132.04 108.36 42884.48 47808.23 2014-12-21 20:58:02.000 355 21132.07 108.34 42884.47 47808.23 2014-12-21 20:58:03.000 355 21132.06 108.33 42884.42 47808.22 2014-12-21 20:58:04.000 355 21132.05 108.34 42884.41 47808.21 2014-12-21 20:58:05.000 355 21132.06 108.34 42884.44 47808.23 2014-12-21 20:58:06.000 355 21132.12 108.31 42884.43 47808.25 2014-12-21 20:58:07.000 355 21132.15 108.32 42884.45 47808.25 2014-12-21 20:58:08.000 355 21132.14 108.34 42884.43 47808.21 2014-12-21 20:58:09.000 355 21132.10 108.35 42884.40 47808.21 2014-12-21 20:58:10.000 355 21132.09 108.30 42884.41 47808.23 2014-12-21 20:58:11.000 355 21132.09 108.28 42884.42 47808.20 2014-12-21 20:58:12.000 355 21132.08 108.28 42884.49 47808.23 2014-12-21 20:58:13.000 355 21132.08 108.28 42884.50 47808.26 2014-12-21 20:58:14.000 355 21132.08 108.27 42884.49 47808.24 2014-12-21 20:58:15.000 355 21132.08 108.27 42884.50 47808.29 2014-12-21 20:58:16.000 355 21132.08 108.29 42884.51 47808.27 2014-12-21 20:58:17.000 355 21132.10 108.30 42884.51 47808.30 2014-12-21 20:58:18.000 355 21132.10 108.33 42884.51 47808.31 2014-12-21 20:58:19.000 355 21132.12 108.36 42884.50 47808.30 2014-12-21 20:58:20.000 355 21132.13 108.40 42884.46 47808.29 2014-12-21 20:58:21.000 355 21132.15 108.40 42884.46 47808.27 2014-12-21 20:58:22.000 355 21132.17 108.39 42884.43 47808.31 2014-12-21 20:58:23.000 355 21132.14 108.40 42884.50 47808.28 2014-12-21 20:58:24.000 355 21132.15 108.42 42884.47 47808.28 2014-12-21 20:58:25.000 355 21132.16 108.40 42884.46 47808.28 2014-12-21 20:58:26.000 355 21132.17 108.39 42884.47 47808.28 2014-12-21 20:58:27.000 355 21132.18 108.44 42884.45 47808.30 2014-12-21 20:58:28.000 355 21132.22 108.44 42884.42 47808.28 2014-12-21 20:58:29.000 355 21132.20 108.45 42884.43 47808.28 2014-12-21 20:58:30.000 355 21132.20 108.48 42884.44 47808.29 2014-12-21 20:58:31.000 355 21132.20 108.52 42884.43 47808.27 2014-12-21 20:58:32.000 355 21132.21 108.50 42884.43 47808.27 2014-12-21 20:58:33.000 355 21132.23 108.50 42884.42 47808.27 2014-12-21 20:58:34.000 355 21132.19 108.51 42884.43 47808.28 2014-12-21 20:58:35.000 355 21132.16 108.57 42884.37 47808.25 2014-12-21 20:58:36.000 355 21132.15 108.62 42884.33 47808.21 2014-12-21 20:58:37.000 355 21132.14 108.65 42884.31 47808.18 2014-12-21 20:58:38.000 355 21132.19 108.65 42884.27 47808.16 2014-12-21 20:58:39.000 355 21132.19 108.66 42884.25 47808.12 2014-12-21 20:58:40.000 355 21132.20 108.68 42884.25 47808.14 2014-12-21 20:58:41.000 355 21132.22 108.68 42884.29 47808.13 2014-12-21 20:58:42.000 355 21132.23 108.70 42884.28 47808.14 2014-12-21 20:58:43.000 355 21132.23 108.72 42884.28 47808.16 2014-12-21 20:58:44.000 355 21132.22 108.72 42884.28 47808.14 2014-12-21 20:58:45.000 355 21132.24 108.69 42884.28 47808.16 2014-12-21 20:58:46.000 355 21132.23 108.69 42884.28 47808.15 2014-12-21 20:58:47.000 355 21132.23 108.68 42884.31 47808.16 2014-12-21 20:58:48.000 355 21132.25 108.66 42884.30 47808.17 2014-12-21 20:58:49.000 355 21132.25 108.65 42884.30 47808.19 2014-12-21 20:58:50.000 355 21132.23 108.67 42884.32 47808.17 2014-12-21 20:58:51.000 355 21132.22 108.72 42884.35 47808.19 2014-12-21 20:58:52.000 355 21132.21 108.73 42884.29 47808.18 2014-12-21 20:58:53.000 355 21132.18 108.72 42884.29 47808.15 2014-12-21 20:58:54.000 355 21132.20 108.71 42884.29 47808.14 2014-12-21 20:58:55.000 355 21132.20 108.69 42884.26 47808.13 2014-12-21 20:58:56.000 355 21132.22 108.69 42884.29 47808.13 2014-12-21 20:58:57.000 355 21132.26 108.69 42884.29 47808.14 2014-12-21 20:58:58.000 355 21132.27 108.68 42884.31 47808.17 2014-12-21 20:58:59.000 355 21132.27 108.68 42884.30 47808.18 2014-12-21 20:59:00.000 355 21132.28 108.66 42884.33 47808.20 2014-12-21 20:59:01.000 355 21132.29 108.66 42884.37 47808.20 2014-12-21 20:59:02.000 355 21132.31 108.65 42884.38 47808.24 2014-12-21 20:59:03.000 355 21132.34 108.63 42884.39 47808.26 2014-12-21 20:59:04.000 355 21132.37 108.62 42884.41 47808.28 2014-12-21 20:59:05.000 355 21132.38 108.62 42884.42 47808.31 2014-12-21 20:59:06.000 355 21132.40 108.61 42884.44 47808.36 2014-12-21 20:59:07.000 355 21132.40 108.61 42884.44 47808.35 2014-12-21 20:59:08.000 355 21132.41 108.59 42884.45 47808.39 2014-12-21 20:59:09.000 355 21132.42 108.57 42884.48 47808.40 2014-12-21 20:59:10.000 355 21132.41 108.55 42884.47 47808.42 2014-12-21 20:59:11.000 355 21132.43 108.55 42884.48 47808.44 2014-12-21 20:59:12.000 355 21132.43 108.56 42884.47 47808.45 2014-12-21 20:59:13.000 355 21132.44 108.55 42884.50 47808.46 2014-12-21 20:59:14.000 355 21132.45 108.57 42884.53 47808.45 2014-12-21 20:59:15.000 355 21132.44 108.57 42884.52 47808.45 2014-12-21 20:59:16.000 355 21132.46 108.60 42884.54 47808.46 2014-12-21 20:59:17.000 355 21132.43 108.63 42884.51 47808.43 2014-12-21 20:59:18.000 355 21132.41 108.65 42884.51 47808.45 2014-12-21 20:59:19.000 355 21132.42 108.69 42884.52 47808.45 2014-12-21 20:59:20.000 355 21132.43 108.74 42884.50 47808.45 2014-12-21 20:59:21.000 355 21132.43 108.74 42884.49 47808.42 2014-12-21 20:59:22.000 355 21132.38 108.77 42884.45 47808.42 2014-12-21 20:59:23.000 355 21132.37 108.82 42884.44 47808.38 2014-12-21 20:59:24.000 355 21132.35 108.85 42884.37 47808.30 2014-12-21 20:59:25.000 355 21132.35 108.87 42884.36 47808.27 2014-12-21 20:59:26.000 355 21132.34 108.87 42884.34 47808.25 2014-12-21 20:59:27.000 355 21132.32 108.85 42884.31 47808.25 2014-12-21 20:59:28.000 355 21132.34 108.84 42884.32 47808.25 2014-12-21 20:59:29.000 355 21132.40 108.84 42884.30 47808.20 2014-12-21 20:59:30.000 355 21132.36 108.83 42884.28 47808.22 2014-12-21 20:59:31.000 355 21132.32 108.86 42884.29 47808.19 2014-12-21 20:59:32.000 355 21132.33 108.92 42884.23 47808.23 2014-12-21 20:59:33.000 355 21132.33 108.91 42884.22 47808.18 2014-12-21 20:59:34.000 355 21132.28 108.89 42884.24 47808.18 2014-12-21 20:59:35.000 355 21132.26 108.88 42884.23 47808.13 2014-12-21 20:59:36.000 355 21132.21 108.88 42884.23 47808.10 2014-12-21 20:59:37.000 355 21132.17 108.87 42884.17 47808.09 2014-12-21 20:59:38.000 355 21132.10 108.86 42884.16 47808.07 2014-12-21 20:59:39.000 355 21132.03 108.90 42884.14 47808.00 2014-12-21 20:59:40.000 355 21132.00 108.91 42884.15 47807.98 2014-12-21 20:59:41.000 355 21131.93 108.88 42884.09 47807.90 2014-12-21 20:59:42.000 355 21131.82 108.89 42884.06 47807.86 2014-12-21 20:59:43.000 355 21131.80 108.90 42884.01 47807.77 2014-12-21 20:59:44.000 355 21131.78 108.87 42884.00 47807.71 2014-12-21 20:59:45.000 355 21131.77 108.82 42883.98 47807.69 2014-12-21 20:59:46.000 355 21131.76 108.81 42883.99 47807.66 2014-12-21 20:59:47.000 355 21131.76 108.80 42883.95 47807.68 2014-12-21 20:59:48.000 355 21131.79 108.81 42883.93 47807.67 2014-12-21 20:59:49.000 355 21131.80 108.82 42883.95 47807.65 2014-12-21 20:59:50.000 355 21131.80 108.81 42883.96 47807.65 2014-12-21 20:59:51.000 355 21131.82 108.80 42883.95 47807.67 2014-12-21 20:59:52.000 355 21131.85 108.78 42883.96 47807.66 2014-12-21 20:59:53.000 355 21131.87 108.79 42883.95 47807.69 2014-12-21 20:59:54.000 355 21131.84 108.82 42883.96 47807.68 2014-12-21 20:59:55.000 355 21131.81 108.84 42883.94 47807.70 2014-12-21 20:59:56.000 355 21131.82 108.83 42883.95 47807.68 2014-12-21 20:59:57.000 355 21131.85 108.83 42883.96 47807.68 2014-12-21 20:59:58.000 355 21131.88 108.85 42883.95 47807.71 2014-12-21 20:59:59.000 355 21131.85 108.91 42883.97 47807.70 2014-12-21 21:00:00.000 355 21131.83 108.92 42883.97 47807.69 2014-12-21 21:00:01.000 355 21131.83 108.96 42883.95 47807.69 2014-12-21 21:00:02.000 355 21131.84 108.98 42883.98 47807.70 2014-12-21 21:00:03.000 355 21131.82 109.03 42883.96 47807.68 2014-12-21 21:00:04.000 355 21131.83 109.05 42883.94 47807.68 2014-12-21 21:00:05.000 355 21131.84 109.08 42883.91 47807.68 2014-12-21 21:00:06.000 355 21131.85 109.09 42883.90 47807.65 2014-12-21 21:00:07.000 355 21131.86 109.12 42883.87 47807.64 2014-12-21 21:00:08.000 355 21131.88 109.14 42883.86 47807.64 2014-12-21 21:00:09.000 355 21131.88 109.12 42883.86 47807.64 2014-12-21 21:00:10.000 355 21131.90 109.07 42883.87 47807.63 2014-12-21 21:00:11.000 355 21131.88 109.09 42883.88 47807.63 2014-12-21 21:00:12.000 355 21131.88 109.11 42883.89 47807.67 2014-12-21 21:00:13.000 355 21131.91 109.12 42883.89 47807.65 2014-12-21 21:00:14.000 355 21131.93 109.11 42883.90 47807.65 2014-12-21 21:00:15.000 355 21131.96 109.09 42883.92 47807.67 2014-12-21 21:00:16.000 355 21131.95 109.12 42883.92 47807.66 2014-12-21 21:00:17.000 355 21131.95 109.10 42883.94 47807.70 2014-12-21 21:00:18.000 355 21131.95 109.11 42883.92 47807.72 2014-12-21 21:00:19.000 355 21131.96 109.13 42883.97 47807.70 2014-12-21 21:00:20.000 355 21131.96 109.16 42883.97 47807.69 2014-12-21 21:00:21.000 355 21131.98 109.21 42883.94 47807.73 2014-12-21 21:00:22.000 355 21131.94 109.25 42883.93 47807.71 2014-12-21 21:00:23.000 355 21131.95 109.29 42883.90 47807.70 2014-12-21 21:00:24.000 355 21131.95 109.33 42883.89 47807.69 2014-12-21 21:00:25.000 355 21131.97 109.36 42883.92 47807.70 2014-12-21 21:00:26.000 355 21131.99 109.37 42883.92 47807.72 2014-12-21 21:00:27.000 355 21132.01 109.35 42883.93 47807.71 2014-12-21 21:00:28.000 355 21132.00 109.36 42883.95 47807.73 2014-12-21 21:00:29.000 355 21132.03 109.38 42883.93 47807.74 2014-12-21 21:00:30.000 355 21132.05 109.42 42883.92 47807.75 2014-12-21 21:00:31.000 355 21132.04 109.38 42883.90 47807.76 2014-12-21 21:00:32.000 355 21132.06 109.37 42883.90 47807.76 2014-12-21 21:00:33.000 355 21132.05 109.37 42883.91 47807.76 2014-12-21 21:00:34.000 355 21132.05 109.36 42883.93 47807.76 2014-12-21 21:00:35.000 355 21132.02 109.36 42883.93 47807.72 2014-12-21 21:00:36.000 355 21132.03 109.34 42883.92 47807.75 2014-12-21 21:00:37.000 355 21131.98 109.33 42883.93 47807.73 2014-12-21 21:00:38.000 355 21131.98 109.35 42883.95 47807.74 2014-12-21 21:00:39.000 355 21131.97 109.34 42883.97 47807.74 2014-12-21 21:00:40.000 355 21131.97 109.35 42883.98 47807.75 2014-12-21 21:00:41.000 355 21131.94 109.38 42883.97 47807.76 2014-12-21 21:00:42.000 355 21131.96 109.41 42883.99 47807.75 2014-12-21 21:00:43.000 355 21131.96 109.46 42883.96 47807.77 2014-12-21 21:00:44.000 355 21132.00 109.48 42883.94 47807.77 2014-12-21 21:00:45.000 355 21131.99 109.47 42883.97 47807.77 2014-12-21 21:00:46.000 355 21132.01 109.51 42883.99 47807.76 2014-12-21 21:00:47.000 355 21132.03 109.52 42884.02 47807.78 2014-12-21 21:00:48.000 355 21132.04 109.52 42884.00 47807.77 2014-12-21 21:00:49.000 355 21132.03 109.54 42884.00 47807.78 2014-12-21 21:00:50.000 355 21132.01 109.56 42883.98 47807.78 2014-12-21 21:00:51.000 355 21132.00 109.56 42883.99 47807.77 2014-12-21 21:00:52.000 355 21132.01 109.56 42883.97 47807.77 2014-12-21 21:00:53.000 355 21132.03 109.57 42883.95 47807.78 2014-12-21 21:00:54.000 355 21132.05 109.56 42883.96 47807.79 2014-12-21 21:00:55.000 355 21132.04 109.56 42883.98 47807.79 2014-12-21 21:00:56.000 355 21132.05 109.56 42883.98 47807.79 2014-12-21 21:00:57.000 355 21132.08 109.57 42883.97 47807.80 2014-12-21 21:00:58.000 355 21132.05 109.60 42883.94 47807.80 2014-12-21 21:00:59.000 355 21132.08 109.57 42883.93 47807.78 2014-12-21 21:01:00.000 355 21132.10 109.54 42883.93 47807.82 2014-12-21 21:01:01.000 355 21132.08 109.55 42883.95 47807.79 2014-12-21 21:01:02.000 355 21132.13 109.56 42883.95 47807.81 2014-12-21 21:01:03.000 355 21132.16 109.57 42883.93 47807.82 2014-12-21 21:01:04.000 355 21132.17 109.55 42883.95 47807.81 2014-12-21 21:01:05.000 355 21132.18 109.52 42883.94 47807.82 2014-12-21 21:01:06.000 355 21132.23 109.52 42883.94 47807.80 2014-12-21 21:01:07.000 355 21132.26 109.54 42883.95 47807.84 2014-12-21 21:01:08.000 355 21132.28 109.52 42883.93 47807.84 2014-12-21 21:01:09.000 355 21132.29 109.54 42883.92 47807.87 2014-12-21 21:01:10.000 355 21132.33 109.53 42883.93 47807.86 2014-12-21 21:01:11.000 355 21132.36 109.56 42883.94 47807.90 2014-12-21 21:01:12.000 355 21132.38 109.55 42883.93 47807.88 2014-12-21 21:01:13.000 355 21132.41 109.54 42883.94 47807.90 2014-12-21 21:01:14.000 355 21132.45 109.51 42883.94 47807.91 2014-12-21 21:01:15.000 355 21132.47 109.52 42883.92 47807.93 2014-12-21 21:01:16.000 355 21132.51 109.52 42883.93 47807.95 2014-12-21 21:01:17.000 355 21132.56 109.53 42883.96 47807.97 2014-12-21 21:01:18.000 355 21132.59 109.54 42883.97 47807.99 2014-12-21 21:01:19.000 355 21132.61 109.55 42883.97 47808.00 2014-12-21 21:01:20.000 355 21132.63 109.56 42883.93 47808.01 2014-12-21 21:01:21.000 355 21132.68 109.56 42883.92 47808.03 2014-12-21 21:01:22.000 355 21132.69 109.60 42883.93 47808.06 2014-12-21 21:01:23.000 355 21132.75 109.62 42883.95 47808.05 2014-12-21 21:01:24.000 355 21132.75 109.64 42883.91 47808.06 2014-12-21 21:01:25.000 355 21132.77 109.66 42883.90 47808.09 2014-12-21 21:01:26.000 355 21132.78 109.68 42883.88 47808.10 2014-12-21 21:01:27.000 355 21132.77 109.71 42883.88 47808.11 2014-12-21 21:01:28.000 355 21132.75 109.72 42883.90 47808.09 2014-12-21 21:01:29.000 355 21132.77 109.74 42883.95 47808.12 2014-12-21 21:01:30.000 355 21132.79 109.75 42883.95 47808.10 2014-12-21 21:01:31.000 355 21132.78 109.77 42883.94 47808.12 2014-12-21 21:01:32.000 355 21132.76 109.78 42883.96 47808.14 2014-12-21 21:01:33.000 355 21132.74 109.80 42883.97 47808.14 2014-12-21 21:01:34.000 355 21132.71 109.85 42883.97 47808.13 2014-12-21 21:01:35.000 355 21132.72 109.92 42883.95 47808.09 2014-12-21 21:01:36.000 355 21132.69 109.94 42883.93 47808.08 2014-12-21 21:01:37.000 355 21132.69 109.93 42883.93 47808.03 2014-12-21 21:01:38.000 355 21132.68 109.94 42883.92 47808.02 2014-12-21 21:01:39.000 355 21132.67 109.92 42883.90 47808.02 2014-12-21 21:01:40.000 355 21132.67 109.89 42883.93 47808.02 2014-12-21 21:01:41.000 355 21132.64 109.87 42883.94 47808.01 2014-12-21 21:01:42.000 355 21132.60 109.84 42883.93 47808.01 2014-12-21 21:01:43.000 355 21132.61 109.86 42883.89 47808.02 2014-12-21 21:01:44.000 355 21132.58 109.84 42883.87 47808.01 2014-12-21 21:01:45.000 355 21132.55 109.81 42883.88 47807.99 2014-12-21 21:01:46.000 355 21132.54 109.80 42883.89 47808.01 2014-12-21 21:01:47.000 355 21132.48 109.80 42883.88 47808.01 2014-12-21 21:01:48.000 355 21132.47 109.78 42883.89 47808.00 2014-12-21 21:01:49.000 355 21132.45 109.77 42883.91 47808.00 2014-12-21 21:01:50.000 355 21132.45 109.76 42883.89 47807.99 2014-12-21 21:01:51.000 355 21132.42 109.78 42883.86 47807.97 2014-12-21 21:01:52.000 355 21132.45 109.73 42883.91 47807.97 2014-12-21 21:01:53.000 355 21132.41 109.75 42883.89 47807.96 2014-12-21 21:01:54.000 355 21132.39 109.71 42883.89 47807.96 2014-12-21 21:01:55.000 355 21132.36 109.69 42883.90 47807.96 2014-12-21 21:01:56.000 355 21132.34 109.68 42883.91 47807.92 2014-12-21 21:01:57.000 355 21132.33 109.67 42883.90 47807.94 2014-12-21 21:01:58.000 355 21132.32 109.67 42883.88 47807.90 2014-12-21 21:01:59.000 355 21132.31 109.67 42883.87 47807.93 2014-12-21 21:02:00.000 355 21132.27 109.64 42883.87 47807.91 2014-12-21 21:02:01.000 355 21132.27 109.64 42883.85 47807.90 2014-12-21 21:02:02.000 355 21132.29 109.64 42883.83 47807.87 2014-12-21 21:02:03.000 355 21132.23 109.60 42883.83 47807.86 2014-12-21 21:02:04.000 355 21132.21 109.60 42883.85 47807.85 2014-12-21 21:02:05.000 355 21132.18 109.62 42883.87 47807.85 2014-12-21 21:02:06.000 355 21132.15 109.65 42883.86 47807.83 2014-12-21 21:02:07.000 355 21132.11 109.67 42883.84 47807.82 2014-12-21 21:02:08.000 355 21132.11 109.67 42883.84 47807.79 2014-12-21 21:02:09.000 355 21132.08 109.68 42883.81 47807.75 2014-12-21 21:02:10.000 355 21132.06 109.69 42883.84 47807.71 2014-12-21 21:02:11.000 355 21132.08 109.70 42883.79 47807.71 2014-12-21 21:02:12.000 355 21132.06 109.70 42883.78 47807.73 2014-12-21 21:02:13.000 355 21132.06 109.70 42883.76 47807.71 2014-12-21 21:02:14.000 355 21132.02 109.71 42883.73 47807.69 2014-12-21 21:02:15.000 355 21132.02 109.73 42883.72 47807.67 2014-12-21 21:02:16.000 355 21131.99 109.77 42883.70 47807.63 2014-12-21 21:02:17.000 355 21131.97 109.78 42883.69 47807.60 2014-12-21 21:02:18.000 355 21131.92 109.80 42883.68 47807.58 2014-12-21 21:02:19.000 355 21131.92 109.81 42883.64 47807.51 2014-12-21 21:02:20.000 355 21131.91 109.80 42883.66 47807.54 2014-12-21 21:02:21.000 355 21131.88 109.81 42883.66 47807.49 2014-12-21 21:02:22.000 355 21131.87 109.80 42883.65 47807.48 2014-12-21 21:02:23.000 355 21131.85 109.79 42883.66 47807.47 2014-12-21 21:02:24.000 355 21131.83 109.84 42883.62 47807.45 2014-12-21 21:02:25.000 355 21131.76 109.89 42883.60 47807.44 2014-12-21 21:02:26.000 355 21131.78 109.92 42883.57 47807.40 2014-12-21 21:02:27.000 355 21131.80 109.87 42883.59 47807.39 2014-12-21 21:02:28.000 355 21131.80 109.83 42883.61 47807.40 2014-12-21 21:02:29.000 355 21131.82 109.81 42883.63 47807.40 2014-12-21 21:02:30.000 355 21131.83 109.80 42883.63 47807.43 2014-12-21 21:02:31.000 355 21131.81 109.84 42883.62 47807.44 2014-12-21 21:02:32.000 355 21131.78 109.87 42883.60 47807.43 2014-12-21 21:02:33.000 355 21131.79 109.85 42883.58 47807.40 2014-12-21 21:02:34.000 355 21131.82 109.84 42883.58 47807.42 2014-12-21 21:02:35.000 355 21131.84 109.84 42883.61 47807.41 2014-12-21 21:02:36.000 355 21131.86 109.83 42883.61 47807.44 2014-12-21 21:02:37.000 355 21131.83 109.80 42883.61 47807.41 2014-12-21 21:02:38.000 355 21131.81 109.80 42883.63 47807.45 2014-12-21 21:02:39.000 355 21131.80 109.79 42883.64 47807.46 2014-12-21 21:02:40.000 355 21131.78 109.78 42883.65 47807.43 2014-12-21 21:02:41.000 355 21131.76 109.78 42883.63 47807.42 2014-12-21 21:02:42.000 355 21131.75 109.75 42883.62 47807.39 2014-12-21 21:02:43.000 355 21131.77 109.70 42883.65 47807.41 2014-12-21 21:02:44.000 355 21131.80 109.69 42883.67 47807.43 2014-12-21 21:02:45.000 355 21131.82 109.65 42883.68 47807.48 2014-12-21 21:02:46.000 355 21131.80 109.66 42883.68 47807.49 2014-12-21 21:02:47.000 355 21131.80 109.65 42883.70 47807.48 2014-12-21 21:02:48.000 355 21131.78 109.66 42883.72 47807.50 2014-12-21 21:02:49.000 355 21131.79 109.66 42883.70 47807.49 2014-12-21 21:02:50.000 355 21131.78 109.66 42883.68 47807.49 2014-12-21 21:02:51.000 355 21131.77 109.67 42883.70 47807.50 2014-12-21 21:02:52.000 355 21131.77 109.68 42883.70 47807.50 2014-12-21 21:02:53.000 355 21131.75 109.68 42883.71 47807.50 2014-12-21 21:02:54.000 355 21131.75 109.68 42883.70 47807.47 2014-12-21 21:02:55.000 355 21131.74 109.68 42883.68 47807.48 2014-12-21 21:02:56.000 355 21131.72 109.68 42883.68 47807.47 2014-12-21 21:02:57.000 355 21131.74 109.67 42883.67 47807.46 2014-12-21 21:02:58.000 355 21131.75 109.65 42883.69 47807.46 2014-12-21 21:02:59.000 355 21131.76 109.68 42883.70 47807.49 2014-12-21 21:03:00.000 355 21131.73 109.72 42883.69 47807.48 2014-12-21 21:03:01.000 355 21131.73 109.72 42883.72 47807.49 2014-12-21 21:03:02.000 355 21131.71 109.74 42883.74 47807.48 2014-12-21 21:03:03.000 355 21131.72 109.75 42883.71 47807.51 2014-12-21 21:03:04.000 355 21131.71 109.77 42883.72 47807.46 2014-12-21 21:03:05.000 355 21131.69 109.79 42883.69 47807.50 2014-12-21 21:03:06.000 355 21131.71 109.77 42883.70 47807.45 2014-12-21 21:03:07.000 355 21131.73 109.76 42883.67 47807.45 2014-12-21 21:03:08.000 355 21131.75 109.74 42883.67 47807.46 2014-12-21 21:03:09.000 355 21131.77 109.71 42883.67 47807.46 2014-12-21 21:03:10.000 355 21131.76 109.68 42883.70 47807.50 2014-12-21 21:03:11.000 355 21131.77 109.69 42883.72 47807.51 2014-12-21 21:03:12.000 355 21131.80 109.67 42883.74 47807.55 2014-12-21 21:03:13.000 355 21131.80 109.65 42883.78 47807.56 2014-12-21 21:03:14.000 355 21131.82 109.66 42883.77 47807.57 2014-12-21 21:03:15.000 355 21131.84 109.65 42883.80 47807.62 2014-12-21 21:03:16.000 355 21131.90 109.67 42883.81 47807.65 2014-12-21 21:03:17.000 355 21131.90 109.69 42883.83 47807.66 2014-12-21 21:03:18.000 355 21131.92 109.71 42883.83 47807.65 2014-12-21 21:03:19.000 355 21131.94 109.72 42883.82 47807.68 2014-12-21 21:03:20.000 355 21131.99 109.71 42883.85 47807.68 2014-12-21 21:03:21.000 355 21132.00 109.75 42883.83 47807.70 2014-12-21 21:03:22.000 355 21132.01 109.74 42883.87 47807.71 2014-12-21 21:03:23.000 355 21132.06 109.73 42883.85 47807.73 2014-12-21 21:03:24.000 355 21132.08 109.74 42883.81 47807.74 2014-12-21 21:03:25.000 355 21132.09 109.76 42883.81 47807.75 2014-12-21 21:03:26.000 355 21132.11 109.76 42883.84 47807.78 2014-12-21 21:03:27.000 355 21132.13 109.73 42883.85 47807.78 2014-12-21 21:03:28.000 355 21132.13 109.74 42883.85 47807.80 2014-12-21 21:03:29.000 355 21132.17 109.72 42883.83 47807.81 2014-12-21 21:03:30.000 355 21132.23 109.70 42883.85 47807.81 2014-12-21 21:03:31.000 355 21132.29 109.71 42883.86 47807.86 2014-12-21 21:03:32.000 355 21132.33 109.71 42883.90 47807.87 2014-12-21 21:03:33.000 355 21132.35 109.71 42883.90 47807.88 2014-12-21 21:03:34.000 355 21132.37 109.70 42883.88 47807.93 2014-12-21 21:03:35.000 355 21132.44 109.70 42883.91 47807.94 2014-12-21 21:03:36.000 355 21132.47 109.69 42883.93 47807.98 2014-12-21 21:03:37.000 355 21132.52 109.66 42883.93 47807.99 2014-12-21 21:03:38.000 355 21132.55 109.65 42883.97 47808.01 2014-12-21 21:03:39.000 355 21132.58 109.65 42883.96 47808.05 2014-12-21 21:03:40.000 355 21132.64 109.64 42883.97 47808.07 2014-12-21 21:03:41.000 355 21132.65 109.65 42883.95 47808.11 2014-12-21 21:03:42.000 355 21132.69 109.62 42883.97 47808.12 2014-12-21 21:03:43.000 355 21132.69 109.58 42883.99 47808.14 2014-12-21 21:03:44.000 355 21132.71 109.58 42883.99 47808.15 2014-12-21 21:03:45.000 355 21132.72 109.55 42884.00 47808.16 2014-12-21 21:03:46.000 355 21132.73 109.57 42884.04 47808.18 2014-12-21 21:03:47.000 355 21132.75 109.57 42884.06 47808.19 2014-12-21 21:03:48.000 355 21132.78 109.53 42884.04 47808.20 2014-12-21 21:03:49.000 355 21132.80 109.51 42884.05 47808.22 2014-12-21 21:03:50.000 355 21132.81 109.53 42884.07 47808.23 2014-12-21 21:03:51.000 355 21132.78 109.53 42884.06 47808.23 2014-12-21 21:03:52.000 355 21132.80 109.53 42884.05 47808.24 2014-12-21 21:03:53.000 355 21132.81 109.52 42884.04 47808.26 2014-12-21 21:03:54.000 355 21132.85 109.50 42884.06 47808.25 2014-12-21 21:03:55.000 355 21132.89 109.49 42884.07 47808.27 2014-12-21 21:03:56.000 355 21132.89 109.51 42884.04 47808.26 2014-12-21 21:03:57.000 355 21132.90 109.52 42884.02 47808.28 2014-12-21 21:03:58.000 355 21132.92 109.49 42884.03 47808.30 2014-12-21 21:03:59.000 355 21132.95 109.49 42884.03 47808.29 2014-12-21 21:04:00.000 355 21132.98 109.47 42884.04 47808.30 2014-12-21 21:04:01.000 355 21132.98 109.47 42884.05 47808.32 2014-12-21 21:04:02.000 355 21132.97 109.50 42883.99 47808.32 2014-12-21 21:04:03.000 355 21132.98 109.53 42883.97 47808.30 2014-12-21 21:04:04.000 355 21133.00 109.55 42883.94 47808.28 2014-12-21 21:04:05.000 355 21133.01 109.55 42883.97 47808.28 2014-12-21 21:04:06.000 355 21133.03 109.58 42883.99 47808.27 2014-12-21 21:04:07.000 355 21133.03 109.56 42883.97 47808.24 2014-12-21 21:04:08.000 355 21133.02 109.53 42883.97 47808.26 2014-12-21 21:04:09.000 355 21133.04 109.53 42883.96 47808.26 2014-12-21 21:04:10.000 355 21133.02 109.53 42883.99 47808.27 2014-12-21 21:04:11.000 355 21133.04 109.51 42883.99 47808.28 2014-12-21 21:04:12.000 355 21133.07 109.48 42883.96 47808.28 2014-12-21 21:04:13.000 355 21133.05 109.48 42883.95 47808.29 2014-12-21 21:04:14.000 355 21133.06 109.47 42883.97 47808.30 2014-12-21 21:04:15.000 355 21133.10 109.43 42883.99 47808.32 2014-12-21 21:04:16.000 355 21133.11 109.43 42884.00 47808.34 2014-12-21 21:04:17.000 355 21133.14 109.41 42883.99 47808.36 2014-12-21 21:04:18.000 355 21133.22 109.41 42884.00 47808.37 2014-12-21 21:04:19.000 355 21133.22 109.38 42884.00 47808.37 2014-12-21 21:04:20.000 355 21133.22 109.37 42884.02 47808.40 2014-12-21 21:04:21.000 355 21133.27 109.35 42884.00 47808.38 2014-12-21 21:04:22.000 355 21133.33 109.34 42883.99 47808.41 2014-12-21 21:04:23.000 355 21133.36 109.36 42884.04 47808.42 2014-12-21 21:04:24.000 355 21133.40 109.37 42884.01 47808.46 2014-12-21 21:04:25.000 355 21133.45 109.37 42884.03 47808.49 2014-12-21 21:04:26.000 355 21133.46 109.35 42884.06 47808.49 2014-12-21 21:04:27.000 355 21133.49 109.33 42884.08 47808.52 2014-12-21 21:04:28.000 355 21133.51 109.32 42884.03 47808.54 2014-12-21 21:04:29.000 355 21133.52 109.32 42884.07 47808.55 2014-12-21 21:04:30.000 355 21133.56 109.33 42884.07 47808.60 2014-12-21 21:04:31.000 355 21133.58 109.33 42884.05 47808.57 2014-12-21 21:04:32.000 355 21133.63 109.34 42884.04 47808.57 2014-12-21 21:04:33.000 355 21133.65 109.34 42884.03 47808.59 2014-12-21 21:04:34.000 355 21133.67 109.32 42884.05 47808.60 2014-12-21 21:04:35.000 355 21133.73 109.32 42884.05 47808.62 2014-12-21 21:04:36.000 355 21133.71 109.31 42884.03 47808.63 2014-12-21 21:04:37.000 355 21133.74 109.31 42884.02 47808.64 2014-12-21 21:04:38.000 355 21133.78 109.31 42884.06 47808.69 2014-12-21 21:04:39.000 355 21133.84 109.32 42884.04 47808.69 2014-12-21 21:04:40.000 355 21133.91 109.34 42884.03 47808.70 2014-12-21 21:04:41.000 355 21133.96 109.35 42884.02 47808.72 2014-12-21 21:04:42.000 355 21134.01 109.33 42884.04 47808.75 2014-12-21 21:04:43.000 355 21134.04 109.32 42884.05 47808.78 2014-12-21 21:04:44.000 355 21134.08 109.31 42884.04 47808.84 2014-12-21 21:04:45.000 355 21134.17 109.31 42884.07 47808.86 2014-12-21 21:04:46.000 355 21134.23 109.22 42884.10 47808.89 2014-12-21 21:04:47.000 355 21134.31 109.15 42884.18 47808.97 2014-12-21 21:04:48.000 355 21134.39 109.14 42884.19 47809.03 2014-12-21 21:04:49.000 355 21134.46 109.13 42884.23 47809.08 2014-12-21 21:04:50.000 355 21134.53 109.10 42884.25 47809.14 2014-12-21 21:04:51.000 355 21134.58 109.09 42884.25 47809.17 2014-12-21 21:04:52.000 355 21134.58 109.09 42884.24 47809.19 2014-12-21 21:04:53.000 355 21134.59 109.05 42884.24 47809.22 2014-12-21 21:04:54.000 355 21134.62 109.02 42884.23 47809.22 2014-12-21 21:04:55.000 355 21134.63 109.00 42884.22 47809.24 2014-12-21 21:04:56.000 355 21134.64 108.99 42884.24 47809.22 2014-12-21 21:04:57.000 355 21134.66 108.99 42884.24 47809.23 2014-12-21 21:04:58.000 355 21134.62 108.98 42884.23 47809.21 2014-12-21 21:04:59.000 355 21134.65 108.96 42884.19 47809.21 2014-12-21 21:05:00.000 355 21134.63 108.95 42884.18 47809.20 2014-12-21 21:05:01.000 355 21134.60 108.98 42884.15 47809.18 2014-12-21 21:05:02.000 355 21134.61 108.99 42884.14 47809.16 2014-12-21 21:05:03.000 355 21134.60 108.98 42884.12 47809.13 2014-12-21 21:05:04.000 355 21134.59 108.97 42884.08 47809.12 2014-12-21 21:05:05.000 355 21134.59 108.95 42884.09 47809.12 2014-12-21 21:05:06.000 355 21134.58 108.96 42884.09 47809.09 2014-12-21 21:05:07.000 355 21134.59 108.92 42884.06 47809.10 2014-12-21 21:05:08.000 355 21134.57 108.92 42884.06 47809.06 2014-12-21 21:05:09.000 355 21134.57 108.92 42884.06 47809.05 2014-12-21 21:05:10.000 355 21134.56 108.91 42884.06 47809.05 2014-12-21 21:05:11.000 355 21134.52 108.89 42884.06 47809.04 2014-12-21 21:05:12.000 355 21134.56 108.86 42884.07 47809.04 2014-12-21 21:05:13.000 355 21134.56 108.83 42884.09 47809.00 2014-12-21 21:05:14.000 355 21134.56 108.84 42884.05 47809.03 2014-12-21 21:05:15.000 355 21134.53 108.85 42884.03 47809.03 2014-12-21 21:05:16.000 355 21134.54 108.84 42884.03 47809.02 2014-12-21 21:05:17.000 355 21134.53 108.82 42884.04 47809.01 2014-12-21 21:05:18.000 355 21134.56 108.80 42884.04 47809.00 2014-12-21 21:05:19.000 355 21134.56 108.78 42884.03 47809.02 2014-12-21 21:05:20.000 355 21134.53 108.81 42884.03 47809.02 2014-12-21 21:05:21.000 355 21134.47 108.85 42884.03 47808.98 2014-12-21 21:05:22.000 355 21134.45 108.87 42883.99 47808.96 2014-12-21 21:05:23.000 355 21134.48 108.87 42883.95 47808.96 2014-12-21 21:05:24.000 355 21134.47 108.84 42883.91 47808.90 2014-12-21 21:05:25.000 355 21134.47 108.84 42883.90 47808.91 2014-12-21 21:05:26.000 355 21134.45 108.83 42883.92 47808.89 2014-12-21 21:05:27.000 355 21134.44 108.81 42883.91 47808.89 2014-12-21 21:05:28.000 355 21134.45 108.82 42883.91 47808.87 2014-12-21 21:05:29.000 355 21134.41 108.79 42883.93 47808.85 2014-12-21 21:05:30.000 355 21134.40 108.77 42883.97 47808.84 2014-12-21 21:05:31.000 355 21134.41 108.78 42883.95 47808.86 2014-12-21 21:05:32.000 355 21134.44 108.78 42883.96 47808.86 2014-12-21 21:05:33.000 355 21134.45 108.76 42883.95 47808.86 2014-12-21 21:05:34.000 355 21134.45 108.77 42883.92 47808.85 2014-12-21 21:05:35.000 355 21134.44 108.81 42883.92 47808.88 2014-12-21 21:05:36.000 355 21134.45 108.79 42883.95 47808.85 2014-12-21 21:05:37.000 355 21134.48 108.73 42883.94 47808.88 2014-12-21 21:05:38.000 355 21134.49 108.71 42883.90 47808.87 2014-12-21 21:05:39.000 355 21134.51 108.69 42883.92 47808.89 2014-12-21 21:05:40.000 355 21134.52 108.65 42883.94 47808.88 2014-12-21 21:05:41.000 355 21134.54 108.62 42883.95 47808.88 2014-12-21 21:05:42.000 355 21134.53 108.59 42883.92 47808.92 2014-12-21 21:05:43.000 355 21134.55 108.55 42883.95 47808.94 2014-12-21 21:05:44.000 355 21134.58 108.49 42883.92 47808.95 2014-12-21 21:05:45.000 355 21134.60 108.44 42883.91 47808.95 2014-12-21 21:05:46.000 355 21134.66 108.40 42883.90 47808.98 2014-12-21 21:05:47.000 355 21134.65 108.41 42883.88 47808.98 2014-12-21 21:05:48.000 355 21134.69 108.35 42883.89 47808.98 2014-12-21 21:05:49.000 355 21134.72 108.32 42883.87 47809.03 2014-12-21 21:05:50.000 355 21134.82 108.32 42883.88 47809.01 2014-12-21 21:05:51.000 355 21134.84 108.34 42883.88 47809.02 2014-12-21 21:05:52.000 355 21134.91 108.35 42883.88 47809.06 2014-12-21 21:05:53.000 355 21134.94 108.35 42883.93 47809.04 2014-12-21 21:05:54.000 355 21134.96 108.34 42883.92 47809.06 2014-12-21 21:05:55.000 355 21135.00 108.32 42883.91 47809.10 2014-12-21 21:05:56.000 355 21135.06 108.30 42883.92 47809.10 2014-12-21 21:05:57.000 355 21135.06 108.31 42883.90 47809.11 2014-12-21 21:05:58.000 355 21135.10 108.34 42883.88 47809.12 2014-12-21 21:05:59.000 355 21135.12 108.38 42883.94 47809.18 2014-12-21 21:06:00.000 355 21135.18 108.41 42883.92 47809.16 2014-12-21 21:06:01.000 355 21135.23 108.42 42883.90 47809.21 2014-12-21 21:06:02.000 355 21135.24 108.43 42883.91 47809.22 2014-12-21 21:06:03.000 355 21135.28 108.47 42883.92 47809.25 2014-12-21 21:06:04.000 355 21135.30 108.50 42883.94 47809.25 2014-12-21 21:06:05.000 355 21135.31 108.54 42883.98 47809.28 2014-12-21 21:06:06.000 355 21135.29 108.57 42883.96 47809.26 2014-12-21 21:06:07.000 355 21135.30 108.59 42883.98 47809.29 2014-12-21 21:06:08.000 355 21135.33 108.61 42883.94 47809.29 2014-12-21 21:06:09.000 355 21135.33 108.58 42883.92 47809.29 2014-12-21 21:06:10.000 355 21135.34 108.60 42883.92 47809.28 2014-12-21 21:06:11.000 355 21135.36 108.60 42883.94 47809.29 2014-12-21 21:06:12.000 355 21135.34 108.58 42883.93 47809.30 2014-12-21 21:06:13.000 355 21135.37 108.54 42883.89 47809.29 2014-12-21 21:06:14.000 355 21135.43 108.53 42883.90 47809.32 2014-12-21 21:06:15.000 355 21135.44 108.52 42883.90 47809.34 2014-12-21 21:06:16.000 355 21135.45 108.51 42883.93 47809.34 2014-12-21 21:06:17.000 355 21135.49 108.50 42883.99 47809.38 2014-12-21 21:06:18.000 355 21135.55 108.45 42883.99 47809.41 2014-12-21 21:06:19.000 355 21135.60 108.43 42883.97 47809.43 2014-12-21 21:06:20.000 355 21135.65 108.42 42883.99 47809.45 2014-12-21 21:06:21.000 355 21135.71 108.43 42884.00 47809.50 2014-12-21 21:06:22.000 355 21135.73 108.39 42883.97 47809.52 2014-12-21 21:06:23.000 355 21135.79 108.36 42883.99 47809.54 2014-12-21 21:06:24.000 355 21135.84 108.35 42883.99 47809.57 2014-12-21 21:06:25.000 355 21135.89 108.29 42884.00 47809.60 2014-12-21 21:06:26.000 355 21135.91 108.22 42884.00 47809.62 2014-12-21 21:06:27.000 355 21135.96 108.16 42884.00 47809.65 2014-12-21 21:06:28.000 355 21136.00 108.11 42884.05 47809.66 2014-12-21 21:06:29.000 355 21136.03 108.05 42884.06 47809.70 2014-12-21 21:06:30.000 355 21136.05 108.04 42884.04 47809.69 2014-12-21 21:06:31.000 355 21136.06 108.02 42884.08 47809.72 2014-12-21 21:06:32.000 355 21136.08 107.99 42884.12 47809.75 2014-12-21 21:06:33.000 355 21136.08 107.99 42884.08 47809.75 2014-12-21 21:06:34.000 355 21136.08 107.97 42884.07 47809.75 2014-12-21 21:06:35.000 355 21136.10 107.96 42884.09 47809.76 2014-12-21 21:06:36.000 355 21136.11 107.95 42884.08 47809.75 2014-12-21 21:06:37.000 355 21136.13 107.93 42884.07 47809.76 2014-12-21 21:06:38.000 355 21136.15 107.94 42884.03 47809.72 2014-12-21 21:06:39.000 355 21136.16 107.92 42884.03 47809.79 2014-12-21 21:06:40.000 355 21136.16 107.91 42884.00 47809.76 2014-12-21 21:06:41.000 355 21136.24 107.89 42883.98 47809.76 2014-12-21 21:06:42.000 355 21136.25 107.86 42884.04 47809.75 2014-12-21 21:06:43.000 355 21136.27 107.86 42884.01 47809.76 2014-12-21 21:06:44.000 355 21136.29 107.87 42884.03 47809.77 2014-12-21 21:06:45.000 355 21136.30 107.86 42884.02 47809.76 2014-12-21 21:06:46.000 355 21136.34 107.84 42884.00 47809.76 2014-12-21 21:06:47.000 355 21136.33 107.81 42884.03 47809.77 2014-12-21 21:06:48.000 355 21136.34 107.80 42884.04 47809.81 2014-12-21 21:06:49.000 355 21136.36 107.77 42884.00 47809.80 2014-12-21 21:06:50.000 355 21136.41 107.75 42884.03 47809.77 2014-12-21 21:06:51.000 355 21136.47 107.74 42884.02 47809.84 2014-12-21 21:06:52.000 355 21136.48 107.72 42884.00 47809.84 2014-12-21 21:06:53.000 355 21136.48 107.71 42884.04 47809.85 2014-12-21 21:06:54.000 355 21136.53 107.66 42884.03 47809.87 2014-12-21 21:06:55.000 355 21136.55 107.63 42884.05 47809.89 2014-12-21 21:06:56.000 355 21136.54 107.62 42884.08 47809.90 2014-12-21 21:06:57.000 355 21136.55 107.57 42884.10 47809.93 2014-12-21 21:06:58.000 355 21136.58 107.56 42884.14 47809.96 2014-12-21 21:06:59.000 355 21136.59 107.54 42884.15 47809.98 2014-12-21 21:07:00.000 355 21136.60 107.54 42884.15 47809.99 2014-12-21 21:07:01.000 355 21136.60 107.50 42884.16 47809.99 2014-12-21 21:07:02.000 355 21136.61 107.48 42884.16 47810.02 2014-12-21 21:07:03.000 355 21136.61 107.47 42884.15 47810.04 2014-12-21 21:07:04.000 355 21136.63 107.48 42884.16 47810.03 2014-12-21 21:07:05.000 355 21136.67 107.47 42884.18 47810.04 2014-12-21 21:07:06.000 355 21136.67 107.47 42884.17 47810.04 2014-12-21 21:07:07.000 355 21136.64 107.45 42884.15 47810.05 2014-12-21 21:07:08.000 355 21136.64 107.43 42884.13 47810.08 2014-12-21 21:07:09.000 355 21136.65 107.42 42884.16 47810.05 2014-12-21 21:07:10.000 355 21136.63 107.43 42884.18 47810.09 2014-12-21 21:07:11.000 355 21136.65 107.43 42884.16 47810.06 2014-12-21 21:07:12.000 355 21136.65 107.42 42884.16 47810.04 2014-12-21 21:07:13.000 355 21136.67 107.39 42884.17 47810.06 2014-12-21 21:07:14.000 355 21136.65 107.39 42884.18 47810.05 2014-12-21 21:07:15.000 355 21136.66 107.36 42884.16 47810.08 2014-12-21 21:07:16.000 355 21136.67 107.34 42884.18 47810.10 2014-12-21 21:07:17.000 355 21136.64 107.38 42884.17 47810.08 2014-12-21 21:07:18.000 355 21136.61 107.38 42884.16 47810.07 2014-12-21 21:07:19.000 355 21136.60 107.40 42884.15 47810.08 2014-12-21 21:07:20.000 355 21136.63 107.37 42884.15 47810.06 2014-12-21 21:07:21.000 355 21136.65 107.38 42884.13 47810.05 2014-12-21 21:07:22.000 355 21136.66 107.40 42884.17 47810.05 2014-12-21 21:07:23.000 355 21136.68 107.40 42884.17 47810.05 2014-12-21 21:07:24.000 355 21136.67 107.41 42884.17 47810.05 2014-12-21 21:07:25.000 355 21136.65 107.44 42884.13 47810.07 2014-12-21 21:07:26.000 355 21136.66 107.44 42884.12 47810.04 2014-12-21 21:07:27.000 355 21136.67 107.44 42884.14 47810.03 2014-12-21 21:07:28.000 355 21136.68 107.45 42884.15 47810.05 2014-12-21 21:07:29.000 355 21136.68 107.43 42884.11 47810.05 2014-12-21 21:07:30.000 355 21136.70 107.42 42884.11 47810.04 2014-12-21 21:07:31.000 355 21136.70 107.42 42884.14 47810.03 2014-12-21 21:07:32.000 355 21136.72 107.43 42884.12 47810.02 2014-12-21 21:07:33.000 355 21136.69 107.44 42884.11 47810.02 2014-12-21 21:07:34.000 355 21136.70 107.45 42884.06 47809.99 2014-12-21 21:07:35.000 355 21136.70 107.49 42884.04 47809.97 2014-12-21 21:07:36.000 355 21136.68 107.49 42884.05 47809.97 2014-12-21 21:07:37.000 355 21136.68 107.47 42884.05 47809.98 2014-12-21 21:07:38.000 355 21136.68 107.50 42884.05 47809.96 2014-12-21 21:07:39.000 355 21136.68 107.49 42884.03 47809.96 2014-12-21 21:07:40.000 355 21136.73 107.48 42884.03 47809.95 2014-12-21 21:07:41.000 355 21136.73 107.48 42884.05 47809.95 2014-12-21 21:07:42.000 355 21136.73 107.48 42884.03 47809.98 2014-12-21 21:07:43.000 355 21136.77 107.51 42884.02 47809.97 2014-12-21 21:07:44.000 355 21136.77 107.54 42884.01 47809.97 2014-12-21 21:07:45.000 355 21136.75 107.55 42884.00 47809.98 2014-12-21 21:07:46.000 355 21136.77 107.53 42884.01 47809.97 2014-12-21 21:07:47.000 355 21136.79 107.54 42884.02 47809.97 2014-12-21 21:07:48.000 355 21136.76 107.55 42883.98 47809.97 2014-12-21 21:07:49.000 355 21136.74 107.58 42883.98 47809.96 2014-12-21 21:07:50.000 355 21136.74 107.59 42883.96 47809.97 2014-12-21 21:07:51.000 355 21136.73 107.61 42883.96 47809.92 2014-12-21 21:07:52.000 355 21136.75 107.64 42883.92 47809.93 2014-12-21 21:07:53.000 355 21136.75 107.66 42883.88 47809.89 2014-12-21 21:07:54.000 355 21136.75 107.70 42883.83 47809.88 2014-12-21 21:07:55.000 355 21136.75 107.69 42883.84 47809.88 2014-12-21 21:07:56.000 355 21136.75 107.69 42883.86 47809.88 2014-12-21 21:07:57.000 355 21136.74 107.67 42883.85 47809.81 2014-12-21 21:07:58.000 355 21136.76 107.67 42883.84 47809.84 2014-12-21 21:07:59.000 355 21136.74 107.69 42883.83 47809.83 2014-12-21 21:08:00.000 355 21136.76 107.69 42883.84 47809.81 2014-12-21 21:08:01.000 355 21136.77 107.70 42883.83 47809.81 2014-12-21 21:08:02.000 355 21136.78 107.72 42883.84 47809.81 2014-12-21 21:08:03.000 355 21136.82 107.70 42883.81 47809.82 2014-12-21 21:08:04.000 355 21136.85 107.68 42883.80 47809.83 2014-12-21 21:08:05.000 355 21136.89 107.66 42883.82 47809.85 2014-12-21 21:08:06.000 355 21136.87 107.66 42883.84 47809.86 2014-12-21 21:08:07.000 355 21136.89 107.70 42883.87 47809.88 2014-12-21 21:08:08.000 355 21136.89 107.69 42883.85 47809.89 2014-12-21 21:08:09.000 355 21136.90 107.69 42883.85 47809.90 2014-12-21 21:08:10.000 355 21136.91 107.69 42883.85 47809.91 2014-12-21 21:08:11.000 355 21136.91 107.70 42883.85 47809.91 2014-12-21 21:08:12.000 355 21136.90 107.69 42883.83 47809.90 2014-12-21 21:08:13.000 355 21136.90 107.70 42883.84 47809.89 2014-12-21 21:08:14.000 355 21136.91 107.69 42883.85 47809.89 2014-12-21 21:08:15.000 355 21136.90 107.72 42883.83 47809.89 2014-12-21 21:08:16.000 355 21136.93 107.77 42883.81 47809.89 2014-12-21 21:08:17.000 355 21136.97 107.78 42883.79 47809.86 2014-12-21 21:08:18.000 355 21137.01 107.78 42883.78 47809.89 2014-12-21 21:08:19.000 355 21137.08 107.73 42883.76 47809.90 2014-12-21 21:08:20.000 355 21137.14 107.59 42883.73 47809.92 2014-12-21 21:08:21.000 355 21137.13 107.47 42883.76 47809.92 2014-12-21 21:08:22.000 355 21137.05 107.41 42883.78 47809.95 2014-12-21 21:08:23.000 355 21137.02 107.39 42883.77 47809.92 2014-12-21 21:08:24.000 355 21136.98 107.40 42883.82 47809.88 2014-12-21 21:08:25.000 355 21136.98 107.42 42883.82 47809.87 2014-12-21 21:08:26.000 355 21136.98 107.44 42883.83 47809.90 2014-12-21 21:08:27.000 355 21136.97 107.46 42883.86 47809.91 2014-12-21 21:08:28.000 355 21136.96 107.46 42883.88 47809.93 2014-12-21 21:08:29.000 355 21136.99 107.46 42883.88 47809.93 2014-12-21 21:08:30.000 355 21137.05 107.46 42883.86 47809.95 2014-12-21 21:08:31.000 355 21137.04 107.45 42883.85 47809.95 2014-12-21 21:08:32.000 355 21137.03 107.43 42883.83 47809.96 2014-12-21 21:08:33.000 355 21137.04 107.41 42883.81 47809.95 2014-12-21 21:08:34.000 355 21137.02 107.36 42883.81 47809.93 2014-12-21 21:08:35.000 355 21137.04 107.35 42883.82 47809.96 2014-12-21 21:08:36.000 355 21137.07 107.36 42883.83 47809.94 2014-12-21 21:08:37.000 355 21137.06 107.40 42883.84 47809.95 2014-12-21 21:08:38.000 355 21137.07 107.43 42883.83 47809.94 2014-12-21 21:08:39.000 355 21137.10 107.44 42883.81 47809.96 2014-12-21 21:08:40.000 355 21137.09 107.44 42883.81 47809.96 2014-12-21 21:08:41.000 355 21137.04 107.46 42883.82 47809.94 2014-12-21 21:08:42.000 355 21137.05 107.46 42883.83 47809.91 2014-12-21 21:08:43.000 355 21137.05 107.45 42883.85 47809.94 2014-12-21 21:08:44.000 355 21137.02 107.45 42883.83 47809.90 2014-12-21 21:08:45.000 355 21137.04 107.48 42883.82 47809.90 2014-12-21 21:08:46.000 355 21137.00 107.49 42883.82 47809.88 2014-12-21 21:08:47.000 355 21137.02 107.48 42883.79 47809.87 2014-12-21 21:08:48.000 355 21137.03 107.49 42883.78 47809.87 2014-12-21 21:08:49.000 355 21137.05 107.47 42883.77 47809.86 2014-12-21 21:08:50.000 355 21137.05 107.48 42883.75 47809.84 2014-12-21 21:08:51.000 355 21137.04 107.47 42883.75 47809.86 2014-12-21 21:08:52.000 355 21137.04 107.43 42883.74 47809.88 2014-12-21 21:08:53.000 355 21137.07 107.40 42883.75 47809.87 2014-12-21 21:08:54.000 355 21137.10 107.40 42883.78 47809.91 2014-12-21 21:08:55.000 355 21137.10 107.39 42883.79 47809.93 2014-12-21 21:08:56.000 355 21137.07 107.40 42883.81 47809.93 2014-12-21 21:08:57.000 355 21137.08 107.38 42883.81 47809.94 2014-12-21 21:08:58.000 355 21137.06 107.38 42883.82 47809.96 2014-12-21 21:08:59.000 355 21137.04 107.39 42883.83 47809.97 2014-12-21 21:09:00.000 355 21137.06 107.40 42883.83 47809.95 2014-12-21 21:09:01.000 355 21137.02 107.43 42883.83 47809.97 2014-12-21 21:09:02.000 355 21137.02 107.44 42883.80 47809.93 2014-12-21 21:09:03.000 355 21137.02 107.43 42883.78 47809.93 2014-12-21 21:09:04.000 355 21136.97 107.43 42883.80 47809.93 2014-12-21 21:09:05.000 355 21136.96 107.45 42883.80 47809.93 2014-12-21 21:09:06.000 355 21136.98 107.46 42883.79 47809.92 2014-12-21 21:09:07.000 355 21136.95 107.44 42883.76 47809.90 2014-12-21 21:09:08.000 355 21136.94 107.40 42883.77 47809.88 2014-12-21 21:09:09.000 355 21136.95 107.38 42883.77 47809.87 2014-12-21 21:09:10.000 355 21136.94 107.36 42883.77 47809.88 2014-12-21 21:09:11.000 355 21136.97 107.34 42883.79 47809.89 2014-12-21 21:09:12.000 355 21136.93 107.32 42883.83 47809.89 2014-12-21 21:09:13.000 355 21136.93 107.29 42883.85 47809.92 2014-12-21 21:09:14.000 355 21136.93 107.28 42883.84 47809.89 2014-12-21 21:09:15.000 355 21136.88 107.30 42883.84 47809.92 2014-12-21 21:09:16.000 355 21136.88 107.30 42883.85 47809.91 2014-12-21 21:09:17.000 355 21136.87 107.31 42883.86 47809.90 2014-12-21 21:09:18.000 355 21136.85 107.32 42883.83 47809.87 2014-12-21 21:09:19.000 355 21136.79 107.30 42883.82 47809.88 2014-12-21 21:09:20.000 355 21136.75 107.32 42883.82 47809.84 2014-12-21 21:09:21.000 355 21136.75 107.35 42883.82 47809.81 2014-12-21 21:09:22.000 355 21136.72 107.35 42883.81 47809.80 2014-12-21 21:09:23.000 355 21136.69 107.34 42883.80 47809.78 2014-12-21 21:09:24.000 355 21136.67 107.34 42883.81 47809.78 2014-12-21 21:09:25.000 355 21136.66 107.34 42883.78 47809.76 2014-12-21 21:09:26.000 355 21136.62 107.38 42883.79 47809.74 2014-12-21 21:09:27.000 355 21136.62 107.37 42883.77 47809.72 2014-12-21 21:09:28.000 355 21136.62 107.38 42883.77 47809.70 2014-12-21 21:09:29.000 355 21136.61 107.38 42883.75 47809.68 2014-12-21 21:09:30.000 355 21136.58 107.35 42883.72 47809.68 2014-12-21 21:09:31.000 355 21136.57 107.32 42883.69 47809.65 2014-12-21 21:09:32.000 355 21136.58 107.35 42883.66 47809.63 2014-12-21 21:09:33.000 355 21136.60 107.38 42883.68 47809.63 2014-12-21 21:09:34.000 355 21136.57 107.40 42883.72 47809.63 2014-12-21 21:09:35.000 355 21136.50 107.39 42883.69 47809.60 2014-12-21 21:09:36.000 355 21136.48 107.39 42883.66 47809.57 2014-12-21 21:09:37.000 355 21136.44 107.40 42883.66 47809.58 2014-12-21 21:09:38.000 355 21136.43 107.42 42883.67 47809.57 2014-12-21 21:09:39.000 355 21136.44 107.43 42883.72 47809.54 2014-12-21 21:09:40.000 355 21136.39 107.44 42883.69 47809.55 2014-12-21 21:09:41.000 355 21136.38 107.47 42883.67 47809.53 2014-12-21 21:09:42.000 355 21136.39 107.49 42883.65 47809.49 2014-12-21 21:09:43.000 355 21136.35 107.48 42883.67 47809.51 2014-12-21 21:09:44.000 355 21136.35 107.44 42883.67 47809.50 2014-12-21 21:09:45.000 355 21136.33 107.40 42883.71 47809.49 2014-12-21 21:09:46.000 355 21136.33 107.38 42883.73 47809.51 2014-12-21 21:09:47.000 355 21136.29 107.37 42883.72 47809.51 2014-12-21 21:09:48.000 355 21136.30 107.38 42883.74 47809.52 2014-12-21 21:09:49.000 355 21136.27 107.38 42883.73 47809.52 2014-12-21 21:09:50.000 355 21136.25 107.40 42883.75 47809.51 2014-12-21 21:09:51.000 355 21136.22 107.39 42883.73 47809.50 2014-12-21 21:09:52.000 355 21136.21 107.40 42883.74 47809.52 2014-12-21 21:09:53.000 355 21136.21 107.39 42883.76 47809.50 2014-12-21 21:09:54.000 355 21136.19 107.38 42883.73 47809.47 2014-12-21 21:09:55.000 355 21136.17 107.37 42883.72 47809.47 2014-12-21 21:09:56.000 355 21136.11 107.40 42883.74 47809.48 2014-12-21 21:09:57.000 355 21136.11 107.41 42883.75 47809.47 2014-12-21 21:09:58.000 355 21136.08 107.39 42883.71 47809.45 2014-12-21 21:09:59.000 355 21136.07 107.38 42883.72 47809.41 2014-12-21 21:10:00.000 355 21136.04 107.37 42883.73 47809.42 2014-12-21 21:10:01.000 355 21136.00 107.38 42883.76 47809.40 2014-12-21 21:10:02.000 355 21136.01 107.38 42883.73 47809.40 2014-12-21 21:10:03.000 355 21136.01 107.37 42883.76 47809.39 2014-12-21 21:10:04.000 355 21135.98 107.38 42883.75 47809.40 2014-12-21 21:10:05.000 355 21135.96 107.39 42883.75 47809.39 2014-12-21 21:10:06.000 355 21135.98 107.39 42883.78 47809.39 2014-12-21 21:10:07.000 355 21135.96 107.38 42883.76 47809.36 2014-12-21 21:10:08.000 355 21135.93 107.38 42883.77 47809.37 2014-12-21 21:10:09.000 355 21135.91 107.38 42883.79 47809.37 2014-12-21 21:10:10.000 355 21135.91 107.36 42883.79 47809.38 2014-12-21 21:10:11.000 355 21135.84 107.32 42883.81 47809.34 2014-12-21 21:10:12.000 355 21135.80 107.28 42883.79 47809.35 2014-12-21 21:10:13.000 355 21135.74 107.25 42883.75 47809.29 2014-12-21 21:10:14.000 355 21135.67 107.22 42883.72 47809.26 2014-12-21 21:10:15.000 355 21135.63 107.19 42883.67 47809.22 2014-12-21 21:10:16.000 355 21135.58 107.16 42883.65 47809.18 2014-12-21 21:10:17.000 355 21135.59 107.16 42883.61 47809.16 2014-12-21 21:10:18.000 355 21135.57 107.17 42883.59 47809.12 2014-12-21 21:10:19.000 355 21135.60 107.17 42883.60 47809.12 2014-12-21 21:10:20.000 355 21135.65 107.13 42883.60 47809.09 2014-12-21 21:10:21.000 355 21135.70 107.09 42883.61 47809.11 2014-12-21 21:10:22.000 355 21135.71 107.08 42883.62 47809.13 2014-12-21 21:10:23.000 355 21135.71 107.10 42883.62 47809.12 2014-12-21 21:10:24.000 355 21135.70 107.08 42883.64 47809.16 2014-12-21 21:10:25.000 355 21135.70 107.10 42883.62 47809.15 2014-12-21 21:10:26.000 355 21135.69 107.10 42883.61 47809.12 2014-12-21 21:10:27.000 355 21135.71 107.10 42883.61 47809.13 2014-12-21 21:10:28.000 355 21135.67 107.08 42883.60 47809.10 2014-12-21 21:10:29.000 355 21135.66 107.08 42883.61 47809.10 2014-12-21 21:10:30.000 355 21135.69 107.03 42883.61 47809.12 2014-12-21 21:10:31.000 355 21135.69 107.04 42883.62 47809.13 2014-12-21 21:10:32.000 355 21135.63 107.08 42883.60 47809.12 2014-12-21 21:10:33.000 355 21135.59 107.11 42883.58 47809.09 2014-12-21 21:10:34.000 355 21135.57 107.11 42883.55 47809.05 2014-12-21 21:10:35.000 355 21135.56 107.10 42883.52 47809.03 2014-12-21 21:10:36.000 355 21135.54 107.11 42883.53 47809.02 2014-12-21 21:10:37.000 355 21135.53 107.12 42883.54 47809.00 2014-12-21 21:10:38.000 355 21135.47 107.17 42883.51 47808.99 2014-12-21 21:10:39.000 355 21135.48 107.18 42883.50 47808.98 2014-12-21 21:10:40.000 355 21135.49 107.19 42883.51 47808.96 2014-12-21 21:10:41.000 355 21135.46 107.21 42883.48 47808.95 2014-12-21 21:10:42.000 355 21135.43 107.26 42883.50 47808.95 2014-12-21 21:10:43.000 355 21135.42 107.30 42883.49 47808.91 2014-12-21 21:10:44.000 355 21135.39 107.34 42883.45 47808.91 2014-12-21 21:10:45.000 355 21135.40 107.37 42883.45 47808.91 2014-12-21 21:10:46.000 355 21135.43 107.42 42883.44 47808.90 2014-12-21 21:10:47.000 355 21135.44 107.43 42883.49 47808.91 2014-12-21 21:10:48.000 355 21135.43 107.40 42883.49 47808.94 2014-12-21 21:10:49.000 355 21135.46 107.42 42883.49 47808.95 2014-12-21 21:10:50.000 355 21135.49 107.46 42883.52 47808.98 2014-12-21 21:10:51.000 355 21135.48 107.46 42883.53 47808.99 2014-12-21 21:10:52.000 355 21135.45 107.49 42883.54 47808.99 2014-12-21 21:10:53.000 355 21135.46 107.46 42883.55 47809.00 2014-12-21 21:10:54.000 355 21135.44 107.49 42883.54 47809.01 2014-12-21 21:10:55.000 355 21135.43 107.49 42883.58 47808.99 2014-12-21 21:10:56.000 355 21135.45 107.51 42883.57 47809.00 2014-12-21 21:10:57.000 355 21135.43 107.52 42883.57 47808.98 2014-12-21 21:10:58.000 355 21135.41 107.53 42883.57 47808.98 2014-12-21 21:10:59.000 355 21135.39 107.55 42883.56 47809.01 2014-12-21 21:11:00.000 355 21135.38 107.54 42883.57 47808.98 2014-12-21 21:11:01.000 355 21135.39 107.57 42883.54 47808.98 2014-12-21 21:11:02.000 355 21135.38 107.61 42883.56 47808.98 2014-12-21 21:11:03.000 355 21135.36 107.65 42883.56 47808.94 2014-12-21 21:11:04.000 355 21135.34 107.69 42883.53 47808.95 2014-12-21 21:11:05.000 355 21135.33 107.74 42883.54 47808.94 2014-12-21 21:11:06.000 355 21135.31 107.77 42883.53 47808.92 2014-12-21 21:11:07.000 355 21135.31 107.81 42883.50 47808.91 2014-12-21 21:11:08.000 355 21135.33 107.81 42883.50 47808.91 2014-12-21 21:11:09.000 355 21135.31 107.81 42883.54 47808.92 2014-12-21 21:11:10.000 355 21135.26 107.84 42883.56 47808.92 2014-12-21 21:11:11.000 355 21135.24 107.86 42883.55 47808.93 2014-12-21 21:11:12.000 355 21135.26 107.89 42883.56 47808.90 2014-12-21 21:11:13.000 355 21135.26 107.90 42883.56 47808.89 2014-12-21 21:11:14.000 355 21135.27 107.92 42883.56 47808.88 2014-12-21 21:11:15.000 355 21135.28 107.89 42883.53 47808.90 2014-12-21 21:11:16.000 355 21135.30 107.90 42883.53 47808.90 2014-12-21 21:11:17.000 355 21135.27 107.88 42883.51 47808.89 2014-12-21 21:11:18.000 355 21135.25 107.86 42883.51 47808.89 2014-12-21 21:11:19.000 355 21135.25 107.86 42883.51 47808.90 2014-12-21 21:11:20.000 355 21135.27 107.84 42883.52 47808.87 2014-12-21 21:11:21.000 355 21135.26 107.86 42883.52 47808.88 2014-12-21 21:11:22.000 355 21135.27 107.88 42883.49 47808.86 2014-12-21 21:11:23.000 355 21135.26 107.87 42883.46 47808.86 2014-12-21 21:11:24.000 355 21135.30 107.84 42883.47 47808.84 2014-12-21 21:11:25.000 355 21135.31 107.82 42883.48 47808.87 2014-12-21 21:11:26.000 355 21135.34 107.81 42883.46 47808.89 2014-12-21 21:11:27.000 355 21135.37 107.78 42883.49 47808.91 2014-12-21 21:11:28.000 355 21135.39 107.76 42883.50 47808.90 2014-12-21 21:11:29.000 355 21135.41 107.76 42883.49 47808.92 2014-12-21 21:11:30.000 355 21135.41 107.76 42883.51 47808.95 2014-12-21 21:11:31.000 355 21135.44 107.73 42883.51 47808.93 2014-12-21 21:11:32.000 355 21135.45 107.72 42883.54 47808.99 2014-12-21 21:11:33.000 355 21135.45 107.71 42883.56 47809.00 2014-12-21 21:11:34.000 355 21135.47 107.76 42883.56 47809.01 2014-12-21 21:11:35.000 355 21135.48 107.79 42883.56 47808.99 2014-12-21 21:11:36.000 355 21135.48 107.79 42883.57 47809.02 2014-12-21 21:11:37.000 355 21135.49 107.81 42883.54 47809.02 2014-12-21 21:11:38.000 355 21135.51 107.81 42883.54 47809.02 2014-12-21 21:11:39.000 355 21135.53 107.82 42883.56 47809.00 2014-12-21 21:11:40.000 355 21135.55 107.84 42883.51 47809.04 2014-12-21 21:11:41.000 355 21135.58 107.85 42883.55 47809.07 2014-12-21 21:11:42.000 355 21135.64 107.89 42883.56 47809.06 2014-12-21 21:11:43.000 355 21135.68 107.93 42883.56 47809.09 2014-12-21 21:11:44.000 355 21135.70 107.93 42883.54 47809.07 2014-12-21 21:11:45.000 355 21135.71 107.97 42883.52 47809.09 2014-12-21 21:11:46.000 355 21135.71 108.00 42883.54 47809.11 2014-12-21 21:11:47.000 355 21135.73 108.00 42883.53 47809.09 2014-12-21 21:11:48.000 355 21135.73 108.04 42883.54 47809.10 2014-12-21 21:11:49.000 355 21135.76 108.04 42883.56 47809.12 2014-12-21 21:11:50.000 355 21135.81 108.03 42883.54 47809.13 2014-12-21 21:11:51.000 355 21135.79 108.07 42883.50 47809.14 2014-12-21 21:11:52.000 355 21135.76 108.13 42883.48 47809.13 2014-12-21 21:11:53.000 355 21135.74 108.17 42883.47 47809.08 2014-12-21 21:11:54.000 355 21135.74 108.20 42883.45 47809.07 2014-12-21 21:11:55.000 355 21135.71 108.20 42883.42 47809.01 2014-12-21 21:11:56.000 355 21135.67 108.20 42883.41 47808.98 2014-12-21 21:11:57.000 355 21135.65 108.21 42883.40 47808.99 2014-12-21 21:11:58.000 355 21135.65 108.20 42883.44 47808.98 2014-12-21 21:11:59.000 355 21135.65 108.14 42883.43 47808.97 2014-12-21 21:12:00.000 355 21135.69 108.13 42883.45 47808.96 2014-12-21 21:12:01.000 355 21135.69 108.16 42883.45 47809.00 2014-12-21 21:12:02.000 355 21135.70 108.17 42883.41 47808.99 2014-12-21 21:12:03.000 355 21135.70 108.19 42883.40 47809.00 2014-12-21 21:12:04.000 355 21135.69 108.19 42883.42 47809.00 2014-12-21 21:12:05.000 355 21135.72 108.17 42883.43 47809.00 2014-12-21 21:12:06.000 355 21135.75 108.19 42883.39 47809.02 2014-12-21 21:12:07.000 355 21135.81 108.20 42883.42 47809.02 2014-12-21 21:12:08.000 355 21135.87 108.24 42883.42 47809.06 2014-12-21 21:12:09.000 355 21135.92 108.25 42883.41 47809.07 2014-12-21 21:12:10.000 355 21135.93 108.25 42883.42 47809.08 2014-12-21 21:12:11.000 355 21135.94 108.27 42883.44 47809.10 2014-12-21 21:12:12.000 355 21135.96 108.29 42883.43 47809.09 2014-12-21 21:12:13.000 355 21135.97 108.27 42883.45 47809.12 2014-12-21 21:12:14.000 355 21135.99 108.24 42883.49 47809.14 2014-12-21 21:12:15.000 355 21136.00 108.23 42883.48 47809.14 2014-12-21 21:12:16.000 355 21135.99 108.21 42883.50 47809.16 2014-12-21 21:12:17.000 355 21136.01 108.19 42883.47 47809.19 2014-12-21 21:12:18.000 355 21136.03 108.14 42883.48 47809.19 2014-12-21 21:12:19.000 355 21136.04 108.11 42883.49 47809.21 2014-12-21 21:12:20.000 355 21136.08 108.09 42883.52 47809.25 2014-12-21 21:12:21.000 355 21136.09 108.09 42883.55 47809.28 2014-12-21 21:12:22.000 355 21136.13 108.08 42883.53 47809.27 2014-12-21 21:12:23.000 355 21136.14 108.08 42883.53 47809.30 2014-12-21 21:12:24.000 355 21136.17 108.05 42883.54 47809.30 2014-12-21 21:12:25.000 355 21136.18 108.03 42883.51 47809.30 2014-12-21 21:12:26.000 355 21136.22 108.02 42883.53 47809.31 2014-12-21 21:12:27.000 355 21136.26 108.01 42883.52 47809.33 2014-12-21 21:12:28.000 355 21136.28 108.02 42883.54 47809.33 2014-12-21 21:12:29.000 355 21136.28 108.03 42883.50 47809.34 2014-12-21 21:12:30.000 355 21136.34 108.03 42883.49 47809.35 2014-12-21 21:12:31.000 355 21136.37 108.06 42883.51 47809.33 2014-12-21 21:12:32.000 355 21136.37 108.09 42883.47 47809.35 2014-12-21 21:12:33.000 355 21136.39 108.09 42883.46 47809.32 2014-12-21 21:12:34.000 355 21136.40 108.07 42883.47 47809.33 2014-12-21 21:12:35.000 355 21136.44 108.08 42883.48 47809.33 2014-12-21 21:12:36.000 355 21136.47 108.11 42883.51 47809.35 2014-12-21 21:12:37.000 355 21136.49 108.18 42883.45 47809.41 2014-12-21 21:12:38.000 355 21136.53 108.22 42883.42 47809.35 2014-12-21 21:12:39.000 355 21136.53 108.25 42883.40 47809.35 2014-12-21 21:12:40.000 355 21136.56 108.29 42883.36 47809.37 2014-12-21 21:12:41.000 355 21136.60 108.34 42883.32 47809.32 2014-12-21 21:12:42.000 355 21136.62 108.34 42883.32 47809.31 2014-12-21 21:12:43.000 355 21136.55 108.40 42883.26 47809.27 2014-12-21 21:12:44.000 355 21136.53 108.46 42883.23 47809.22 2014-12-21 21:12:45.000 355 21136.52 108.47 42883.19 47809.17 2014-12-21 21:12:46.000 355 21136.49 108.50 42883.14 47809.11 2014-12-21 21:12:47.000 355 21136.48 108.52 42883.09 47809.06 2014-12-21 21:12:48.000 355 21136.48 108.53 42883.03 47809.03 2014-12-21 21:12:49.000 355 21136.45 108.55 42883.01 47808.98 2014-12-21 21:12:50.000 355 21136.44 108.57 42882.99 47808.96 2014-12-21 21:12:51.000 355 21136.42 108.57 42882.93 47808.94 2014-12-21 21:12:52.000 355 21136.46 108.57 42882.93 47808.89 2014-12-21 21:12:53.000 355 21136.45 108.59 42882.92 47808.89 2014-12-21 21:12:54.000 355 21136.44 108.59 42882.91 47808.88 2014-12-21 21:12:55.000 355 21136.42 108.59 42882.89 47808.88 2014-12-21 21:12:56.000 355 21136.46 108.60 42882.90 47808.87 2014-12-21 21:12:57.000 355 21136.45 108.60 42882.88 47808.84 2014-12-21 21:12:58.000 355 21136.47 108.58 42882.88 47808.85 2014-12-21 21:12:59.000 355 21136.47 108.59 42882.92 47808.86 2014-12-21 21:13:00.000 355 21136.50 108.54 42882.88 47808.83 2014-12-21 21:13:01.000 355 21136.48 108.50 42882.88 47808.86 2014-12-21 21:13:02.000 355 21136.50 108.48 42882.87 47808.89 2014-12-21 21:13:03.000 355 21136.55 108.47 42882.89 47808.87 2014-12-21 21:13:04.000 355 21136.57 108.45 42882.89 47808.89 2014-12-21 21:13:05.000 355 21136.60 108.43 42882.91 47808.92 2014-12-21 21:13:06.000 355 21136.62 108.42 42882.90 47808.95 2014-12-21 21:13:07.000 355 21136.60 108.40 42882.88 47808.98 2014-12-21 21:13:08.000 355 21136.65 108.38 42882.91 47808.98 2014-12-21 21:13:09.000 355 21136.66 108.37 42882.89 47808.98 2014-12-21 21:13:10.000 355 21136.68 108.37 42882.91 47808.99 2014-12-21 21:13:11.000 355 21136.71 108.37 42882.91 47809.02 2014-12-21 21:13:12.000 355 21136.73 108.38 42882.90 47809.04 2014-12-21 21:13:13.000 355 21136.75 108.34 42882.95 47809.06 2014-12-21 21:13:14.000 355 21136.79 108.34 42882.95 47809.08 2014-12-21 21:13:15.000 355 21136.85 108.32 42882.94 47809.10 2014-12-21 21:13:16.000 355 21136.90 108.31 42882.96 47809.11 2014-12-21 21:13:17.000 355 21136.89 108.32 42883.01 47809.15 2014-12-21 21:13:18.000 355 21136.94 108.30 42883.01 47809.15 2014-12-21 21:13:19.000 355 21137.03 108.28 42882.99 47809.20 2014-12-21 21:13:20.000 355 21137.05 108.26 42882.98 47809.23 2014-12-21 21:13:21.000 355 21137.09 108.26 42883.00 47809.24 2014-12-21 21:13:22.000 355 21137.09 108.22 42883.03 47809.26 2014-12-21 21:13:23.000 355 21137.15 108.17 42883.05 47809.31 2014-12-21 21:13:24.000 355 21137.15 108.17 42883.09 47809.31 2014-12-21 21:13:25.000 355 21137.21 108.16 42883.10 47809.37 2014-12-21 21:13:26.000 355 21137.26 108.13 42883.11 47809.39 2014-12-21 21:13:27.000 355 21137.28 108.12 42883.10 47809.43 2014-12-21 21:13:28.000 355 21137.25 108.10 42883.13 47809.43 2014-12-21 21:13:29.000 355 21137.28 108.10 42883.17 47809.47 2014-12-21 21:13:30.000 355 21137.30 108.10 42883.14 47809.47 2014-12-21 21:13:31.000 355 21137.30 108.08 42883.15 47809.48 2014-12-21 21:13:32.000 355 21137.31 108.06 42883.19 47809.50 2014-12-21 21:13:33.000 355 21137.29 108.06 42883.20 47809.51 2014-12-21 21:13:34.000 355 21137.29 108.08 42883.23 47809.52 2014-12-21 21:13:35.000 355 21137.36 108.08 42883.20 47809.56 2014-12-21 21:13:36.000 355 21137.38 108.10 42883.21 47809.56 2014-12-21 21:13:37.000 355 21137.36 108.11 42883.20 47809.55 2014-12-21 21:13:38.000 355 21137.38 108.11 42883.19 47809.55 2014-12-21 21:13:39.000 355 21137.40 108.13 42883.20 47809.58 2014-12-21 21:13:40.000 355 21137.42 108.13 42883.19 47809.57 2014-12-21 21:13:41.000 355 21137.42 108.10 42883.18 47809.58 2014-12-21 21:13:42.000 355 21137.43 108.11 42883.19 47809.56 2014-12-21 21:13:43.000 355 21137.40 108.11 42883.21 47809.58 2014-12-21 21:13:44.000 355 21137.39 108.16 42883.20 47809.57 2014-12-21 21:13:45.000 355 21137.43 108.15 42883.18 47809.59 2014-12-21 21:13:46.000 355 21137.40 108.13 42883.19 47809.56 2014-12-21 21:13:47.000 355 21137.39 108.12 42883.21 47809.56 2014-12-21 21:13:48.000 355 21137.40 108.11 42883.20 47809.57 2014-12-21 21:13:49.000 355 21137.42 108.11 42883.19 47809.56 2014-12-21 21:13:50.000 355 21137.45 108.10 42883.23 47809.58 2014-12-21 21:13:51.000 355 21137.42 108.10 42883.21 47809.57 2014-12-21 21:13:52.000 355 21137.38 108.11 42883.18 47809.53 2014-12-21 21:13:53.000 355 21137.38 108.10 42883.17 47809.54 2014-12-21 21:13:54.000 355 21137.39 108.09 42883.15 47809.53 2014-12-21 21:13:55.000 355 21137.38 108.10 42883.16 47809.52 2014-12-21 21:13:56.000 355 21137.37 108.11 42883.15 47809.51 2014-12-21 21:13:57.000 355 21137.39 108.10 42883.14 47809.51 2014-12-21 21:13:58.000 355 21137.37 108.07 42883.16 47809.51 2014-12-21 21:13:59.000 355 21137.36 108.05 42883.18 47809.50 2014-12-21 21:14:00.000 355 21137.34 108.04 42883.17 47809.51 2014-12-21 21:14:01.000 355 21137.36 108.06 42883.17 47809.51 2014-12-21 21:14:02.000 355 21137.36 108.06 42883.16 47809.55 2014-12-21 21:14:03.000 355 21137.35 108.06 42883.15 47809.53 2014-12-21 21:14:04.000 355 21137.39 108.07 42883.16 47809.51 2014-12-21 21:14:05.000 355 21137.39 108.08 42883.15 47809.55 2014-12-21 21:14:06.000 355 21137.44 108.05 42883.17 47809.54 2014-12-21 21:14:07.000 355 21137.49 108.07 42883.15 47809.54 2014-12-21 21:14:08.000 355 21137.56 108.07 42883.16 47809.59 2014-12-21 21:14:09.000 355 21137.58 108.11 42883.17 47809.60 2014-12-21 21:14:10.000 355 21137.62 108.14 42883.14 47809.62 2014-12-21 21:14:11.000 355 21137.68 108.16 42883.15 47809.64 2014-12-21 21:14:12.000 355 21137.73 108.18 42883.16 47809.67 2014-12-21 21:14:13.000 355 21137.76 108.18 42883.14 47809.66 2014-12-21 21:14:14.000 355 21137.77 108.19 42883.11 47809.69 2014-12-21 21:14:15.000 355 21137.81 108.20 42883.10 47809.69 2014-12-21 21:14:16.000 355 21137.81 108.20 42883.16 47809.72 2014-12-21 21:14:17.000 355 21137.82 108.21 42883.15 47809.73 2014-12-21 21:14:18.000 355 21137.84 108.23 42883.18 47809.77 2014-12-21 21:14:19.000 355 21137.84 108.24 42883.20 47809.78 2014-12-21 21:14:20.000 355 21137.86 108.24 42883.19 47809.79 2014-12-21 21:14:21.000 355 21137.86 108.29 42883.18 47809.79 2014-12-21 21:14:22.000 355 21137.91 108.31 42883.18 47809.80 2014-12-21 21:14:23.000 355 21137.92 108.34 42883.19 47809.79 2014-12-21 21:14:24.000 355 21137.91 108.38 42883.18 47809.78 2014-12-21 21:14:25.000 355 21137.89 108.38 42883.18 47809.79 2014-12-21 21:14:26.000 355 21137.93 108.41 42883.20 47809.80 2014-12-21 21:14:27.000 355 21137.93 108.44 42883.19 47809.78 2014-12-21 21:14:28.000 355 21137.92 108.48 42883.19 47809.78 2014-12-21 21:14:29.000 355 21137.90 108.50 42883.16 47809.79 2014-12-21 21:14:30.000 355 21137.89 108.52 42883.14 47809.78 2014-12-21 21:14:31.000 355 21137.87 108.52 42883.17 47809.77 2014-12-21 21:14:32.000 355 21137.87 108.53 42883.15 47809.77 2014-12-21 21:14:33.000 355 21137.88 108.55 42883.13 47809.73 2014-12-21 21:14:34.000 355 21137.91 108.59 42883.16 47809.75 2014-12-21 21:14:35.000 355 21137.90 108.60 42883.16 47809.72 2014-12-21 21:14:36.000 355 21137.87 108.60 42883.14 47809.72 2014-12-21 21:14:37.000 355 21137.87 108.58 42883.14 47809.69 2014-12-21 21:14:38.000 355 21137.86 108.56 42883.12 47809.68 2014-12-21 21:14:39.000 355 21137.84 108.58 42883.11 47809.68 2014-12-21 21:14:40.000 355 21137.82 108.59 42883.12 47809.69 2014-12-21 21:14:41.000 355 21137.78 108.58 42883.12 47809.63 2014-12-21 21:14:42.000 355 21137.75 108.57 42883.11 47809.65 2014-12-21 21:14:43.000 355 21137.75 108.54 42883.11 47809.64 2014-12-21 21:14:44.000 355 21137.75 108.49 42883.12 47809.63 2014-12-21 21:14:45.000 355 21137.75 108.48 42883.14 47809.63 2014-12-21 21:14:46.000 355 21137.75 108.47 42883.12 47809.65 2014-12-21 21:14:47.000 355 21137.73 108.46 42883.12 47809.64 2014-12-21 21:14:48.000 355 21137.74 108.45 42883.18 47809.62 2014-12-21 21:14:49.000 355 21137.72 108.45 42883.19 47809.64 2014-12-21 21:14:50.000 355 21137.71 108.44 42883.16 47809.65 2014-12-21 21:14:51.000 355 21137.69 108.45 42883.16 47809.65 2014-12-21 21:14:52.000 355 21137.72 108.43 42883.14 47809.65 2014-12-21 21:14:53.000 355 21137.75 108.42 42883.16 47809.66 2014-12-21 21:14:54.000 355 21137.74 108.40 42883.16 47809.64 2014-12-21 21:14:55.000 355 21137.76 108.38 42883.12 47809.69 2014-12-21 21:14:56.000 355 21137.78 108.36 42883.15 47809.67 2014-12-21 21:14:57.000 355 21137.76 108.38 42883.13 47809.69 2014-12-21 21:14:58.000 355 21137.77 108.40 42883.12 47809.68 2014-12-21 21:14:59.000 355 21137.81 108.39 42883.13 47809.70 2014-12-21 21:15:00.000 355 21137.84 108.37 42883.11 47809.68 2014-12-21 21:15:01.000 355 21137.81 108.38 42883.12 47809.68 2014-12-21 21:15:02.000 355 21137.82 108.39 42883.13 47809.68 2014-12-21 21:15:03.000 355 21137.83 108.41 42883.10 47809.68 2014-12-21 21:15:04.000 355 21137.83 108.43 42883.07 47809.66 2014-12-21 21:15:05.000 355 21137.83 108.47 42883.08 47809.64 2014-12-21 21:15:06.000 355 21137.81 108.49 42883.06 47809.64 2014-12-21 21:15:07.000 355 21137.82 108.55 42883.00 47809.60 2014-12-21 21:15:08.000 355 21137.81 108.56 42883.00 47809.58 2014-12-21 21:15:09.000 355 21137.83 108.59 42882.98 47809.57 2014-12-21 21:15:10.000 355 21137.81 108.60 42882.93 47809.53 2014-12-21 21:15:11.000 355 21137.81 108.59 42882.96 47809.53 2014-12-21 21:15:12.000 355 21137.81 108.56 42882.97 47809.52 2014-12-21 21:15:13.000 355 21137.84 108.55 42882.96 47809.52 2014-12-21 21:15:14.000 355 21137.83 108.51 42882.95 47809.52 2014-12-21 21:15:15.000 355 21137.83 108.49 42882.96 47809.54 2014-12-21 21:15:16.000 355 21137.82 108.47 42883.00 47809.55 2014-12-21 21:15:17.000 355 21137.83 108.43 42883.00 47809.57 2014-12-21 21:15:18.000 355 21137.85 108.41 42883.00 47809.57 2014-12-21 21:15:19.000 355 21137.85 108.38 42883.02 47809.58 2014-12-21 21:15:20.000 355 21137.83 108.38 42883.04 47809.62 2014-12-21 21:15:21.000 355 21137.81 108.36 42883.07 47809.62 2014-12-21 21:15:22.000 355 21137.82 108.34 42883.09 47809.62 2014-12-21 21:15:23.000 355 21137.78 108.35 42883.07 47809.64 2014-12-21 21:15:24.000 355 21137.74 108.40 42883.06 47809.62 2014-12-21 21:15:25.000 355 21137.74 108.46 42883.07 47809.59 2014-12-21 21:15:26.000 355 21137.75 108.47 42883.03 47809.57 2014-12-21 21:15:27.000 355 21137.72 108.43 42882.98 47809.57 2014-12-21 21:15:28.000 355 21137.71 108.42 42882.99 47809.55 2014-12-21 21:15:29.000 355 21137.72 108.41 42882.99 47809.51 2014-12-21 21:15:30.000 355 21137.71 108.40 42882.98 47809.52 2014-12-21 21:15:31.000 355 21137.76 108.39 42882.99 47809.50 2014-12-21 21:15:32.000 355 21137.74 108.37 42883.00 47809.50 2014-12-21 21:15:33.000 355 21137.75 108.36 42882.97 47809.49 2014-12-21 21:15:34.000 355 21137.81 108.34 42882.98 47809.51 2014-12-21 21:15:35.000 355 21137.82 108.31 42882.97 47809.51 2014-12-21 21:15:36.000 355 21137.84 108.29 42882.96 47809.52 2014-12-21 21:15:37.000 355 21137.82 108.23 42882.92 47809.51 2014-12-21 21:15:38.000 355 21137.81 108.18 42882.88 47809.51 2014-12-21 21:15:39.000 355 21137.80 108.16 42882.86 47809.44 2014-12-21 21:15:40.000 355 21137.82 108.14 42882.82 47809.41 2014-12-21 21:15:41.000 355 21137.79 108.09 42882.81 47809.38 2014-12-21 21:15:42.000 355 21137.78 108.05 42882.77 47809.36 2014-12-21 21:15:43.000 355 21137.76 108.00 42882.73 47809.34 2014-12-21 21:15:44.000 355 21137.79 107.97 42882.71 47809.32 2014-12-21 21:15:45.000 355 21137.77 107.94 42882.69 47809.30 2014-12-21 21:15:46.000 355 21137.76 107.91 42882.68 47809.26 2014-12-21 21:15:47.000 355 21137.78 107.87 42882.67 47809.27 2014-12-21 21:15:48.000 355 21137.81 107.83 42882.68 47809.29 2014-12-21 21:15:49.000 355 21137.82 107.78 42882.69 47809.28 2014-12-21 21:15:50.000 355 21137.88 107.74 42882.73 47809.30 2014-12-21 21:15:51.000 355 21137.90 107.70 42882.72 47809.32 2014-12-21 21:15:52.000 355 21137.90 107.64 42882.74 47809.34 2014-12-21 21:15:53.000 355 21137.96 107.59 42882.79 47809.39 2014-12-21 21:15:54.000 355 21137.98 107.60 42882.83 47809.42 2014-12-21 21:15:55.000 355 21138.03 107.61 42882.84 47809.47 2014-12-21 21:15:56.000 355 21138.03 107.60 42882.84 47809.49 2014-12-21 21:15:57.000 355 21138.06 107.57 42882.82 47809.51 2014-12-21 21:15:58.000 355 21138.10 107.54 42882.86 47809.53 2014-12-21 21:15:59.000 355 21138.14 107.49 42882.87 47809.54 2014-12-21 21:16:00.000 355 21138.19 107.47 42882.88 47809.57 2014-12-21 21:16:01.000 355 21138.26 107.48 42882.88 47809.63 2014-12-21 21:16:02.000 355 21138.30 107.47 42882.90 47809.68 2014-12-21 21:16:03.000 355 21138.35 107.45 42882.90 47809.70 2014-12-21 21:16:04.000 355 21138.42 107.42 42882.93 47809.74 2014-12-21 21:16:05.000 355 21138.44 107.42 42882.94 47809.77 2014-12-21 21:16:06.000 355 21138.44 107.42 42882.95 47809.78 2014-12-21 21:16:07.000 355 21138.46 107.43 42882.96 47809.79 2014-12-21 21:16:08.000 355 21138.48 107.43 42882.95 47809.82 2014-12-21 21:16:09.000 355 21138.50 107.44 42882.91 47809.83 2014-12-21 21:16:10.000 355 21138.48 107.46 42882.91 47809.81 2014-12-21 21:16:11.000 355 21138.50 107.45 42882.90 47809.81 2014-12-21 21:16:12.000 355 21138.52 107.43 42882.90 47809.79 2014-12-21 21:16:13.000 355 21138.52 107.43 42882.89 47809.81 2014-12-21 21:16:14.000 355 21138.57 107.43 42882.89 47809.79 2014-12-21 21:16:15.000 355 21138.60 107.44 42882.85 47809.81 2014-12-21 21:16:16.000 355 21138.63 107.44 42882.84 47809.82 2014-12-21 21:16:17.000 355 21138.63 107.43 42882.89 47809.84 2014-12-21 21:16:18.000 355 21138.64 107.43 42882.91 47809.85 2014-12-21 21:16:19.000 355 21138.68 107.44 42882.95 47809.90 2014-12-21 21:16:20.000 355 21138.70 107.45 42882.96 47809.89 2014-12-21 21:16:21.000 355 21138.71 107.45 42882.95 47809.95 2014-12-21 21:16:22.000 355 21138.73 107.46 42882.98 47809.95 2014-12-21 21:16:23.000 355 21138.74 107.45 42883.00 47809.95 2014-12-21 21:16:24.000 355 21138.76 107.46 42882.98 47810.00 2014-12-21 21:16:25.000 355 21138.77 107.48 42883.00 47810.00 2014-12-21 21:16:26.000 355 21138.77 107.46 42883.03 47810.00 2014-12-21 21:16:27.000 355 21138.75 107.44 42883.01 47810.01 2014-12-21 21:16:28.000 355 21138.73 107.43 42882.98 47810.02 2014-12-21 21:16:29.000 355 21138.74 107.44 42882.99 47809.97 2014-12-21 21:16:30.000 355 21138.73 107.43 42882.98 47809.97 2014-12-21 21:16:31.000 355 21138.74 107.44 42882.97 47809.97 2014-12-21 21:16:32.000 355 21138.75 107.44 42882.98 47809.95 2014-12-21 21:16:33.000 355 21138.74 107.45 42882.97 47809.95 2014-12-21 21:16:34.000 355 21138.76 107.48 42882.93 47809.94 2014-12-21 21:16:35.000 355 21138.78 107.47 42882.94 47809.92 2014-12-21 21:16:36.000 355 21138.81 107.44 42882.94 47809.96 2014-12-21 21:16:37.000 355 21138.80 107.43 42882.96 47809.95 2014-12-21 21:16:38.000 355 21138.78 107.45 42882.97 47809.97 2014-12-21 21:16:39.000 355 21138.79 107.44 42882.94 47809.96 2014-12-21 21:16:40.000 355 21138.79 107.47 42882.90 47809.94 2014-12-21 21:16:41.000 355 21138.81 107.51 42882.90 47809.96 2014-12-21 21:16:42.000 355 21138.81 107.51 42882.90 47809.99 2014-12-21 21:16:43.000 355 21138.78 107.53 42882.94 47809.98 2014-12-21 21:16:44.000 355 21138.78 107.55 42882.97 47810.01 2014-12-21 21:16:45.000 355 21138.78 107.55 42883.02 47809.98 2014-12-21 21:16:46.000 355 21138.73 107.56 42883.03 47810.01 2014-12-21 21:16:47.000 355 21138.74 107.55 42883.02 47810.01 2014-12-21 21:16:48.000 355 21138.76 107.52 42883.02 47810.02 2014-12-21 21:16:49.000 355 21138.76 107.50 42883.06 47810.05 2014-12-21 21:16:50.000 355 21138.77 107.50 42883.09 47810.07 2014-12-21 21:16:51.000 355 21138.79 107.46 42883.10 47810.07 2014-12-21 21:16:52.000 355 21138.78 107.44 42883.12 47810.10 2014-12-21 21:16:53.000 355 21138.80 107.38 42883.15 47810.10 2014-12-21 21:16:54.000 355 21138.77 107.36 42883.13 47810.14 2014-12-21 21:16:55.000 355 21138.77 107.34 42883.13 47810.13 2014-12-21 21:16:56.000 355 21138.78 107.33 42883.16 47810.13 2014-12-21 21:16:57.000 355 21138.79 107.31 42883.16 47810.13 2014-12-21 21:16:58.000 355 21138.83 107.25 42883.14 47810.13 2014-12-21 21:16:59.000 355 21138.84 107.23 42883.11 47810.14 2014-12-21 21:17:00.000 355 21138.88 107.23 42883.08 47810.15 2014-12-21 21:17:01.000 355 21138.89 107.20 42883.12 47810.17 2014-12-21 21:17:02.000 355 21138.91 107.14 42883.12 47810.14 2014-12-21 21:17:03.000 355 21138.92 107.07 42883.15 47810.16 2014-12-21 21:17:04.000 355 21138.92 107.03 42883.15 47810.18 2014-12-21 21:17:05.000 355 21138.96 106.98 42883.15 47810.20 2014-12-21 21:17:06.000 355 21138.97 106.92 42883.16 47810.20 2014-12-21 21:17:07.000 355 21138.96 106.87 42883.17 47810.22 2014-12-21 21:17:08.000 355 21138.98 106.84 42883.22 47810.24 2014-12-21 21:17:09.000 355 21139.01 106.81 42883.25 47810.27 2014-12-21 21:17:10.000 355 21139.01 106.81 42883.24 47810.30 2014-12-21 21:17:11.000 355 21139.00 106.79 42883.31 47810.30 2014-12-21 21:17:12.000 355 21138.98 106.78 42883.29 47810.32 2014-12-21 21:17:13.000 355 21138.99 106.75 42883.27 47810.31 2014-12-21 21:17:14.000 355 21138.97 106.74 42883.30 47810.31 2014-12-21 21:17:15.000 355 21138.95 106.73 42883.31 47810.31 2014-12-21 21:17:16.000 355 21138.95 106.69 42883.30 47810.30 2014-12-21 21:17:17.000 355 21138.95 106.64 42883.27 47810.28 2014-12-21 21:17:18.000 355 21138.98 106.61 42883.29 47810.30 2014-12-21 21:17:19.000 355 21138.96 106.61 42883.26 47810.29 2014-12-21 21:17:20.000 355 21138.93 106.59 42883.30 47810.34 2014-12-21 21:17:21.000 355 21138.93 106.59 42883.28 47810.31 2014-12-21 21:17:22.000 355 21138.95 106.60 42883.26 47810.31 2014-12-21 21:17:23.000 355 21138.95 106.62 42883.25 47810.33 2014-12-21 21:17:24.000 355 21138.96 106.60 42883.24 47810.31 2014-12-21 21:17:25.000 355 21139.00 106.61 42883.26 47810.32 2014-12-21 21:17:26.000 355 21139.03 106.63 42883.26 47810.32 2014-12-21 21:17:27.000 355 21139.04 106.63 42883.26 47810.32 2014-12-21 21:17:28.000 355 21139.05 106.59 42883.25 47810.33 2014-12-21 21:17:29.000 355 21139.06 106.62 42883.25 47810.33 2014-12-21 21:17:30.000 355 21139.09 106.64 42883.23 47810.31 2014-12-21 21:17:31.000 355 21139.07 106.61 42883.22 47810.34 2014-12-21 21:17:32.000 355 21139.08 106.61 42883.24 47810.35 2014-12-21 21:17:33.000 355 21139.05 106.57 42883.25 47810.38 2014-12-21 21:17:34.000 355 21139.09 106.57 42883.23 47810.35 2014-12-21 21:17:35.000 355 21139.10 106.59 42883.25 47810.38 2014-12-21 21:17:36.000 355 21139.12 106.62 42883.28 47810.35 2014-12-21 21:17:37.000 355 21139.14 106.63 42883.21 47810.37 2014-12-21 21:17:38.000 355 21139.17 106.61 42883.25 47810.38 2014-12-21 21:17:39.000 355 21139.13 106.62 42883.25 47810.38 2014-12-21 21:17:40.000 355 21139.15 106.62 42883.21 47810.36 2014-12-21 21:17:41.000 355 21139.20 106.62 42883.22 47810.37 2014-12-21 21:17:42.000 355 21139.19 106.60 42883.23 47810.39 2014-12-21 21:17:43.000 355 21139.21 106.61 42883.24 47810.38 2014-12-21 21:17:44.000 355 21139.23 106.60 42883.24 47810.41 2014-12-21 21:17:45.000 355 21139.23 106.61 42883.23 47810.42 2014-12-21 21:17:46.000 355 21139.23 106.58 42883.23 47810.42 2014-12-21 21:17:47.000 355 21139.25 106.58 42883.25 47810.40 2014-12-21 21:17:48.000 355 21139.25 106.55 42883.20 47810.39 2014-12-21 21:17:49.000 355 21139.26 106.56 42883.19 47810.40 2014-12-21 21:17:50.000 355 21139.25 106.56 42883.20 47810.40 2014-12-21 21:17:51.000 355 21139.26 106.54 42883.18 47810.37 2014-12-21 21:17:52.000 355 21139.26 106.54 42883.16 47810.38 2014-12-21 21:17:53.000 355 21139.24 106.51 42883.14 47810.37 2014-12-21 21:17:54.000 355 21139.26 106.49 42883.14 47810.36 2014-12-21 21:17:55.000 355 21139.24 106.47 42883.14 47810.33 2014-12-21 21:17:56.000 355 21139.21 106.48 42883.14 47810.33 2014-12-21 21:17:57.000 355 21139.20 106.48 42883.11 47810.33 2014-12-21 21:17:58.000 355 21139.20 106.50 42883.09 47810.30 2014-12-21 21:17:59.000 355 21139.20 106.53 42883.08 47810.29 2014-12-21 21:18:00.000 355 21139.22 106.51 42883.07 47810.29 2014-12-21 21:18:01.000 355 21139.24 106.51 42883.05 47810.27 2014-12-21 21:18:02.000 355 21139.23 106.53 42883.00 47810.27 2014-12-21 21:18:03.000 355 21139.22 106.51 42883.01 47810.27 2014-12-21 21:18:04.000 355 21139.27 106.46 42883.02 47810.22 2014-12-21 21:18:05.000 355 21139.33 106.33 42883.06 47810.26 2014-12-21 21:18:06.000 355 21139.37 106.24 42883.11 47810.33 2014-12-21 21:18:07.000 355 21139.43 106.19 42883.16 47810.41 2014-12-21 21:18:08.000 355 21139.47 106.17 42883.21 47810.44 2014-12-21 21:18:09.000 355 21139.48 106.13 42883.23 47810.50 2014-12-21 21:18:10.000 355 21139.50 106.10 42883.22 47810.55 2014-12-21 21:18:11.000 355 21139.52 106.11 42883.24 47810.54 2014-12-21 21:18:12.000 355 21139.54 106.10 42883.24 47810.56 2014-12-21 21:18:13.000 355 21139.53 106.10 42883.23 47810.58 2014-12-21 21:18:14.000 355 21139.52 106.12 42883.24 47810.56 2014-12-21 21:18:15.000 355 21139.50 106.12 42883.22 47810.59 2014-12-21 21:18:16.000 355 21139.51 106.12 42883.24 47810.55 2014-12-21 21:18:17.000 355 21139.53 106.09 42883.24 47810.56 2014-12-21 21:18:18.000 355 21139.52 106.06 42883.24 47810.57 2014-12-21 21:18:19.000 355 21139.50 106.07 42883.25 47810.54 2014-12-21 21:18:20.000 355 21139.46 106.04 42883.23 47810.59 2014-12-21 21:18:21.000 355 21139.47 106.00 42883.25 47810.56 2014-12-21 21:18:22.000 355 21139.47 105.97 42883.26 47810.55 2014-12-21 21:18:23.000 355 21139.44 105.91 42883.31 47810.56 2014-12-21 21:18:24.000 355 21139.44 105.90 42883.30 47810.58 2014-12-21 21:18:25.000 355 21139.43 105.89 42883.32 47810.59 2014-12-21 21:18:26.000 355 21139.42 105.88 42883.33 47810.58 2014-12-21 21:18:27.000 355 21139.41 105.87 42883.32 47810.59 2014-12-21 21:18:28.000 355 21139.41 105.88 42883.32 47810.57 2014-12-21 21:18:29.000 355 21139.40 105.86 42883.32 47810.56 2014-12-21 21:18:30.000 355 21139.41 105.84 42883.32 47810.56 2014-12-21 21:18:31.000 355 21139.41 105.81 42883.33 47810.57 2014-12-21 21:18:32.000 355 21139.46 105.76 42883.32 47810.60 2014-12-21 21:18:33.000 355 21139.49 105.75 42883.32 47810.60 2014-12-21 21:18:34.000 355 21139.49 105.75 42883.32 47810.62 2014-12-21 21:18:35.000 355 21139.48 105.73 42883.35 47810.64 2014-12-21 21:18:36.000 355 21139.46 105.73 42883.35 47810.64 2014-12-21 21:18:37.000 355 21139.44 105.72 42883.35 47810.62 2014-12-21 21:18:38.000 355 21139.42 105.73 42883.38 47810.61 2014-12-21 21:18:39.000 355 21139.40 105.74 42883.37 47810.63 2014-12-21 21:18:40.000 355 21139.37 105.76 42883.37 47810.60 2014-12-21 21:18:41.000 355 21139.30 105.78 42883.34 47810.59 2014-12-21 21:18:42.000 355 21139.32 105.81 42883.33 47810.56 2014-12-21 21:18:43.000 355 21139.30 105.83 42883.32 47810.52 2014-12-21 21:18:44.000 355 21139.26 105.84 42883.25 47810.49 2014-12-21 21:18:45.000 355 21139.24 105.84 42883.22 47810.47 2014-12-21 21:18:46.000 355 21139.17 105.87 42883.20 47810.43 2014-12-21 21:18:47.000 355 21139.13 105.94 42883.19 47810.36 2014-12-21 21:18:48.000 355 21139.12 105.95 42883.15 47810.29 2014-12-21 21:18:49.000 355 21139.13 105.93 42883.10 47810.27 2014-12-21 21:18:50.000 355 21139.14 105.89 42883.09 47810.22 2014-12-21 21:18:51.000 355 21139.14 105.85 42883.06 47810.21 2014-12-21 21:18:52.000 355 21139.16 105.81 42883.04 47810.20 2014-12-21 21:18:53.000 355 21139.17 105.74 42883.06 47810.23 2014-12-21 21:18:54.000 355 21139.18 105.70 42883.09 47810.24 2014-12-21 21:18:55.000 355 21139.15 105.70 42883.13 47810.29 2014-12-21 21:18:56.000 355 21139.18 105.64 42883.17 47810.29 2014-12-21 21:18:57.000 355 21139.11 105.67 42883.16 47810.30 2014-12-21 21:18:58.000 355 21139.12 105.72 42883.14 47810.32 2014-12-21 21:18:59.000 355 21139.09 105.76 42883.10 47810.27 2014-12-21 21:19:00.000 355 21139.05 105.77 42883.08 47810.23 2014-12-21 21:19:01.000 355 21139.06 105.79 42883.03 47810.18 2014-12-21 21:19:02.000 355 21139.08 105.75 42883.02 47810.16 2014-12-21 21:19:03.000 355 21139.05 105.69 42883.01 47810.16 2014-12-21 21:19:04.000 355 21139.04 105.69 42883.03 47810.15 2014-12-21 21:19:05.000 355 21139.04 105.69 42883.01 47810.18 2014-12-21 21:19:06.000 355 21139.02 105.67 42883.02 47810.17 2014-12-21 21:19:07.000 355 21139.03 105.71 42883.03 47810.17 2014-12-21 21:19:08.000 355 21139.01 105.72 42883.06 47810.14 2014-12-21 21:19:09.000 355 21138.99 105.74 42883.07 47810.16 2014-12-21 21:19:10.000 355 21138.95 105.72 42883.06 47810.14 2014-12-21 21:19:11.000 355 21138.91 105.63 42883.04 47810.12 2014-12-21 21:19:12.000 355 21138.91 105.55 42883.12 47810.14 2014-12-21 21:19:13.000 355 21138.93 105.54 42883.19 47810.17 2014-12-21 21:19:14.000 355 21138.90 105.56 42883.25 47810.23 2014-12-21 21:19:15.000 355 21138.88 105.60 42883.26 47810.25 2014-12-21 21:19:16.000 355 21138.87 105.63 42883.23 47810.27 2014-12-21 21:19:17.000 355 21138.88 105.67 42883.24 47810.26 2014-12-21 21:19:18.000 355 21138.87 105.72 42883.22 47810.26 2014-12-21 21:19:19.000 355 21138.86 105.74 42883.20 47810.22 2014-12-21 21:19:20.000 355 21138.89 105.70 42883.19 47810.23 2014-12-21 21:19:21.000 355 21138.87 105.65 42883.20 47810.21 2014-12-21 21:19:22.000 355 21138.80 105.62 42883.21 47810.20 2014-12-21 21:19:23.000 355 21138.77 105.59 42883.27 47810.19 2014-12-21 21:19:24.000 355 21138.74 105.63 42883.28 47810.23 2014-12-21 21:19:25.000 355 21138.72 105.70 42883.25 47810.23 2014-12-21 21:19:26.000 355 21138.71 105.76 42883.24 47810.21 2014-12-21 21:19:27.000 355 21138.69 105.80 42883.24 47810.20 2014-12-21 21:19:28.000 355 21138.70 105.83 42883.21 47810.19 2014-12-21 21:19:29.000 355 21138.69 105.84 42883.20 47810.13 2014-12-21 21:19:30.000 355 21138.69 105.84 42883.20 47810.12 2014-12-21 21:19:31.000 355 21138.63 105.89 42883.19 47810.15 2014-12-21 21:19:32.000 355 21138.67 105.90 42883.20 47810.15 2014-12-21 21:19:33.000 355 21138.68 105.92 42883.22 47810.11 2014-12-21 21:19:34.000 355 21138.67 105.94 42883.19 47810.13 2014-12-21 21:19:35.000 355 21138.68 105.96 42883.12 47810.10 2014-12-21 21:19:36.000 355 21138.69 105.98 42883.09 47810.11 2014-12-21 21:19:37.000 355 21138.70 106.02 42883.13 47810.05 2014-12-21 21:19:38.000 355 21138.67 106.03 42883.09 47810.07 2014-12-21 21:19:39.000 355 21138.68 106.03 42883.08 47810.06 2014-12-21 21:19:40.000 355 21138.71 106.00 42883.09 47810.05 2014-12-21 21:19:41.000 355 21138.76 105.96 42883.08 47810.05 2014-12-21 21:19:42.000 355 21138.80 105.95 42883.05 47810.08 2014-12-21 21:19:43.000 355 21138.82 105.91 42883.05 47810.06 2014-12-21 21:19:44.000 355 21138.86 105.87 42883.07 47810.08 2014-12-21 21:19:45.000 355 21138.85 105.84 42883.10 47810.11 2014-12-21 21:19:46.000 355 21138.86 105.82 42883.10 47810.12 2014-12-21 21:19:47.000 355 21138.87 105.82 42883.12 47810.13 2014-12-21 21:19:48.000 355 21138.86 105.81 42883.14 47810.19 2014-12-21 21:19:49.000 355 21138.87 105.83 42883.18 47810.17 2014-12-21 21:19:50.000 355 21138.92 105.87 42883.18 47810.21 2014-12-21 21:19:51.000 355 21138.95 105.91 42883.16 47810.20 2014-12-21 21:19:52.000 355 21138.96 105.93 42883.12 47810.21 2014-12-21 21:19:53.000 355 21138.97 105.96 42883.08 47810.18 2014-12-21 21:19:54.000 355 21139.02 105.99 42883.07 47810.18 2014-12-21 21:19:55.000 355 21139.04 106.02 42883.06 47810.19 2014-12-21 21:19:56.000 355 21139.04 106.03 42883.01 47810.16 2014-12-21 21:19:57.000 355 21139.07 106.03 42883.00 47810.12 2014-12-21 21:19:58.000 355 21139.09 106.03 42882.98 47810.15 2014-12-21 21:19:59.000 355 21139.09 106.06 42882.97 47810.14 2014-12-21 21:20:00.000 355 21139.11 106.08 42882.94 47810.14 2014-12-21 21:20:01.000 355 21139.12 106.10 42882.96 47810.13 2014-12-21 21:20:02.000 355 21139.08 106.14 42882.94 47810.14 2014-12-21 21:20:03.000 355 21139.12 106.15 42882.94 47810.14 2014-12-21 21:20:04.000 355 21139.15 106.13 42882.93 47810.11 2014-12-21 21:20:05.000 355 21139.12 106.15 42882.92 47810.11 2014-12-21 21:20:06.000 355 21139.11 106.13 42882.90 47810.09 2014-12-21 21:20:07.000 355 21139.14 106.12 42882.90 47810.09 2014-12-21 21:20:08.000 355 21139.16 106.13 42882.91 47810.12 2014-12-21 21:20:09.000 355 21139.16 106.14 42882.91 47810.12 2014-12-21 21:20:10.000 355 21139.19 106.14 42882.93 47810.12 2014-12-21 21:20:11.000 355 21139.18 106.17 42882.97 47810.14 2014-12-21 21:20:12.000 355 21139.17 106.20 42882.94 47810.15 2014-12-21 21:20:13.000 355 21139.21 106.20 42882.94 47810.15 2014-12-21 21:20:14.000 355 21139.18 106.23 42882.93 47810.17 2014-12-21 21:20:15.000 355 21139.19 106.27 42882.92 47810.16 2014-12-21 21:20:16.000 355 21139.19 106.35 42882.96 47810.15 2014-12-21 21:20:17.000 355 21139.22 106.38 42882.93 47810.13 2014-12-21 21:20:18.000 355 21139.22 106.38 42882.89 47810.11 2014-12-21 21:20:19.000 355 21139.23 106.41 42882.89 47810.12 2014-12-21 21:20:20.000 355 21139.23 106.41 42882.88 47810.09 2014-12-21 21:20:21.000 355 21139.20 106.40 42882.86 47810.10 2014-12-21 21:20:22.000 355 21139.19 106.38 42882.88 47810.09 2014-12-21 21:20:23.000 355 21139.16 106.37 42882.87 47810.08 2014-12-21 21:20:24.000 355 21139.11 106.34 42882.88 47810.09 2014-12-21 21:20:25.000 355 21139.08 106.30 42882.89 47810.06 2014-12-21 21:20:26.000 355 21139.01 106.27 42882.87 47810.05 2014-12-21 21:20:27.000 355 21139.00 106.24 42882.85 47809.99 2014-12-21 21:20:28.000 355 21138.96 106.19 42882.83 47810.00 2014-12-21 21:20:29.000 355 21138.95 106.17 42882.82 47809.97 2014-12-21 21:20:30.000 355 21138.97 106.17 42882.82 47809.96 2014-12-21 21:20:31.000 355 21138.96 106.20 42882.80 47809.93 2014-12-21 21:20:32.000 355 21138.96 106.19 42882.84 47809.90 2014-12-21 21:20:33.000 355 21138.99 106.18 42882.82 47809.90 2014-12-21 21:20:34.000 355 21139.02 106.14 42882.81 47809.91 2014-12-21 21:20:35.000 355 21139.04 106.10 42882.85 47809.94 2014-12-21 21:20:36.000 355 21139.10 106.04 42882.86 47809.97 2014-12-21 21:20:37.000 355 21139.14 105.99 42882.88 47809.97 2014-12-21 21:20:38.000 355 21139.17 105.95 42882.89 47810.05 2014-12-21 21:20:39.000 355 21139.18 105.96 42882.89 47810.06 2014-12-21 21:20:40.000 355 21139.21 105.91 42882.91 47810.07 2014-12-21 21:20:41.000 355 21139.19 105.89 42882.89 47810.10 2014-12-21 21:20:42.000 355 21139.20 105.89 42882.92 47810.09 2014-12-21 21:20:43.000 355 21139.17 105.91 42882.96 47810.12 2014-12-21 21:20:44.000 355 21139.19 105.93 42882.97 47810.11 2014-12-21 21:20:45.000 355 21139.19 105.95 42882.93 47810.13 2014-12-21 21:20:46.000 355 21139.19 105.97 42882.97 47810.11 2014-12-21 21:20:47.000 355 21139.17 106.00 42882.93 47810.11 2014-12-21 21:20:48.000 355 21139.13 106.00 42882.97 47810.12 2014-12-21 21:20:49.000 355 21139.12 105.98 42882.99 47810.12 2014-12-21 21:20:50.000 355 21139.10 105.97 42882.98 47810.15 2014-12-21 21:20:51.000 355 21139.07 105.98 42883.00 47810.13 2014-12-21 21:20:52.000 355 21139.06 105.97 42883.00 47810.13 2014-12-21 21:20:53.000 355 21139.02 105.92 42882.99 47810.13 2014-12-21 21:20:54.000 355 21139.02 105.94 42882.99 47810.13 2014-12-21 21:20:55.000 355 21139.01 105.96 42882.98 47810.14 2014-12-21 21:20:56.000 355 21139.01 105.96 42882.99 47810.11 2014-12-21 21:20:57.000 355 21138.97 106.00 42882.96 47810.11 2014-12-21 21:20:58.000 355 21138.94 106.02 42882.96 47810.06 2014-12-21 21:20:59.000 355 21138.93 106.06 42882.91 47810.04 2014-12-21 21:21:00.000 355 21138.89 106.08 42882.88 47809.99 2014-12-21 21:21:01.000 355 21138.86 106.04 42882.87 47809.94 2014-12-21 21:21:02.000 355 21138.83 106.04 42882.93 47809.97 2014-12-21 21:21:03.000 355 21138.81 106.02 42882.90 47809.95 2014-12-21 21:21:04.000 355 21138.77 106.02 42882.91 47809.94 2014-12-21 21:21:05.000 355 21138.76 105.99 42882.90 47809.93 2014-12-21 21:21:06.000 355 21138.75 105.99 42882.92 47809.94 2014-12-21 21:21:07.000 355 21138.70 106.02 42882.91 47809.93 2014-12-21 21:21:08.000 355 21138.64 106.03 42882.88 47809.89 2014-12-21 21:21:09.000 355 21138.60 106.04 42882.92 47809.88 2014-12-21 21:21:10.000 355 21138.57 106.06 42882.90 47809.87 2014-12-21 21:21:11.000 355 21138.53 106.09 42882.89 47809.86 2014-12-21 21:21:12.000 355 21138.56 106.11 42882.88 47809.81 2014-12-21 21:21:13.000 355 21138.53 106.14 42882.89 47809.81 2014-12-21 21:21:14.000 355 21138.50 106.16 42882.86 47809.79 2014-12-21 21:21:15.000 355 21138.50 106.20 42882.82 47809.74 2014-12-21 21:21:16.000 355 21138.50 106.21 42882.82 47809.74 2014-12-21 21:21:17.000 355 21138.47 106.19 42882.81 47809.72 2014-12-21 21:21:18.000 355 21138.48 106.16 42882.82 47809.73 2014-12-21 21:21:19.000 355 21138.47 106.15 42882.82 47809.71 2014-12-21 21:21:20.000 355 21138.48 106.17 42882.86 47809.71 2014-12-21 21:21:21.000 355 21138.49 106.17 42882.87 47809.73 2014-12-21 21:21:22.000 355 21138.51 106.20 42882.87 47809.74 2014-12-21 21:21:23.000 355 21138.49 106.21 42882.84 47809.75 2014-12-21 21:21:24.000 355 21138.49 106.19 42882.85 47809.76 2014-12-21 21:21:25.000 355 21138.51 106.17 42882.86 47809.76 2014-12-21 21:21:26.000 355 21138.53 106.17 42882.89 47809.79 2014-12-21 21:21:27.000 355 21138.52 106.15 42882.90 47809.79 2014-12-21 21:21:28.000 355 21138.55 106.14 42882.89 47809.81 2014-12-21 21:21:29.000 355 21138.53 106.14 42882.93 47809.81 2014-12-21 21:21:30.000 355 21138.52 106.11 42882.90 47809.84 2014-12-21 21:21:31.000 355 21138.49 106.10 42882.90 47809.80 2014-12-21 21:21:32.000 355 21138.46 106.11 42882.95 47809.81 2014-12-21 21:21:33.000 355 21138.46 106.11 42882.95 47809.82 2014-12-21 21:21:34.000 355 21138.45 106.12 42882.92 47809.78 2014-12-21 21:21:35.000 355 21138.45 106.15 42882.89 47809.79 2014-12-21 21:21:36.000 355 21138.43 106.15 42882.89 47809.81 2014-12-21 21:21:37.000 355 21138.44 106.15 42882.91 47809.79 2014-12-21 21:21:38.000 355 21138.41 106.18 42882.89 47809.79 2014-12-21 21:21:39.000 355 21138.41 106.18 42882.91 47809.80 2014-12-21 21:21:40.000 355 21138.42 106.18 42882.92 47809.81 2014-12-21 21:21:41.000 355 21138.44 106.16 42882.91 47809.80 2014-12-21 21:21:42.000 355 21138.44 106.13 42882.96 47809.82 2014-12-21 21:21:43.000 355 21138.48 106.13 42882.98 47809.85 2014-12-21 21:21:44.000 355 21138.50 106.14 42882.98 47809.86 2014-12-21 21:21:45.000 355 21138.48 106.15 42883.00 47809.88 2014-12-21 21:21:46.000 355 21138.45 106.18 42882.99 47809.89 2014-12-21 21:21:47.000 355 21138.44 106.21 42882.99 47809.87 2014-12-21 21:21:48.000 355 21138.42 106.25 42882.98 47809.88 2014-12-21 21:21:49.000 355 21138.41 106.29 42882.98 47809.83 2014-12-21 21:21:50.000 355 21138.39 106.32 42882.93 47809.84 2014-12-21 21:21:51.000 355 21138.35 106.34 42882.90 47809.80 2014-12-21 21:21:52.000 355 21138.34 106.35 42882.93 47809.78 2014-12-21 21:21:53.000 355 21138.29 106.34 42882.91 47809.75 2014-12-21 21:21:54.000 355 21138.26 106.40 42882.89 47809.72 2014-12-21 21:21:55.000 355 21138.25 106.42 42882.88 47809.69 2014-12-21 21:21:56.000 355 21138.23 106.46 42882.84 47809.69 2014-12-21 21:21:57.000 355 21138.19 106.48 42882.79 47809.61 2014-12-21 21:21:58.000 355 21138.20 106.52 42882.79 47809.59 2014-12-21 21:21:59.000 355 21138.12 106.55 42882.78 47809.56 2014-12-21 21:22:00.000 355 21138.06 106.55 42882.76 47809.53 2014-12-21 21:22:01.000 355 21138.08 106.55 42882.75 47809.49 2014-12-21 21:22:02.000 355 21138.06 106.56 42882.76 47809.46 2014-12-21 21:22:03.000 355 21138.04 106.54 42882.75 47809.47 2014-12-21 21:22:04.000 355 21138.02 106.54 42882.77 47809.45 2014-12-21 21:22:05.000 355 21138.03 106.57 42882.74 47809.43 2014-12-21 21:22:06.000 355 21138.03 106.59 42882.71 47809.43 2014-12-21 21:22:07.000 355 21137.98 106.57 42882.73 47809.41 2014-12-21 21:22:08.000 355 21137.92 106.60 42882.70 47809.40 2014-12-21 21:22:09.000 355 21137.88 106.62 42882.69 47809.35 2014-12-21 21:22:10.000 355 21137.90 106.64 42882.65 47809.35 2014-12-21 21:22:11.000 355 21137.88 106.65 42882.67 47809.33 2014-12-21 21:22:12.000 355 21137.90 106.68 42882.67 47809.34 2014-12-21 21:22:13.000 355 21137.90 106.71 42882.70 47809.34 2014-12-21 21:22:14.000 355 21137.95 106.69 42882.66 47809.34 2014-12-21 21:22:15.000 355 21137.98 106.71 42882.66 47809.33 2014-12-21 21:22:16.000 355 21137.97 106.73 42882.65 47809.35 2014-12-21 21:22:17.000 355 21137.98 106.74 42882.68 47809.36 2014-12-21 21:22:18.000 355 21138.00 106.74 42882.68 47809.34 2014-12-21 21:22:19.000 355 21138.03 106.76 42882.70 47809.36 2014-12-21 21:22:20.000 355 21138.06 106.76 42882.70 47809.37 2014-12-21 21:22:21.000 355 21138.08 106.71 42882.70 47809.38 2014-12-21 21:22:22.000 355 21138.10 106.69 42882.73 47809.44 2014-12-21 21:22:23.000 355 21138.13 106.70 42882.77 47809.49 2014-12-21 21:22:24.000 355 21138.14 106.71 42882.81 47809.51 2014-12-21 21:22:25.000 355 21138.11 106.73 42882.85 47809.54 2014-12-21 21:22:26.000 355 21138.12 106.71 42882.84 47809.55 2014-12-21 21:22:27.000 355 21138.15 106.71 42882.85 47809.56 2014-12-21 21:22:28.000 355 21138.15 106.73 42882.86 47809.62 2014-12-21 21:22:29.000 355 21138.15 106.73 42882.90 47809.63 2014-12-21 21:22:30.000 355 21138.13 106.74 42882.92 47809.64 2014-12-21 21:22:31.000 355 21138.15 106.74 42882.89 47809.66 2014-12-21 21:22:32.000 355 21138.16 106.72 42882.93 47809.66 2014-12-21 21:22:33.000 355 21138.16 106.75 42883.00 47809.67 2014-12-21 21:22:34.000 355 21138.15 106.74 42882.97 47809.66 2014-12-21 21:22:35.000 355 21138.14 106.72 42882.98 47809.68 2014-12-21 21:22:36.000 355 21138.15 106.72 42882.96 47809.69 2014-12-21 21:22:37.000 355 21138.15 106.73 42882.98 47809.69 2014-12-21 21:22:38.000 355 21138.17 106.71 42883.00 47809.71 2014-12-21 21:22:39.000 355 21138.16 106.69 42883.01 47809.74 2014-12-21 21:22:40.000 355 21138.15 106.69 42883.00 47809.74 2014-12-21 21:22:41.000 355 21138.13 106.68 42883.01 47809.75 2014-12-21 21:22:42.000 355 21138.17 106.66 42883.03 47809.75 2014-12-21 21:22:43.000 355 21138.19 106.66 42883.03 47809.80 2014-12-21 21:22:44.000 355 21138.24 106.67 42883.03 47809.75 2014-12-21 21:22:45.000 355 21138.25 106.68 42883.00 47809.79 2014-12-21 21:22:46.000 355 21138.24 106.69 42883.02 47809.80 2014-12-21 21:22:47.000 355 21138.25 106.71 42883.01 47809.79 2014-12-21 21:22:48.000 355 21138.29 106.72 42883.03 47809.80 2014-12-21 21:22:49.000 355 21138.31 106.74 42883.00 47809.79 2014-12-21 21:22:50.000 355 21138.27 106.76 42882.97 47809.79 2014-12-21 21:22:51.000 355 21138.29 106.80 42882.96 47809.76 2014-12-21 21:22:52.000 355 21138.28 106.84 42882.92 47809.76 2014-12-21 21:22:53.000 355 21138.29 106.84 42882.91 47809.74 2014-12-21 21:22:54.000 355 21138.32 106.86 42882.88 47809.73 2014-12-21 21:22:55.000 355 21138.33 106.89 42882.87 47809.72 2014-12-21 21:22:56.000 355 21138.31 106.93 42882.83 47809.69 2014-12-21 21:22:57.000 355 21138.31 106.92 42882.83 47809.68 2014-12-21 21:22:58.000 355 21138.33 106.94 42882.82 47809.67 2014-12-21 21:22:59.000 355 21138.32 106.97 42882.82 47809.68 2014-12-21 21:23:00.000 355 21138.34 106.97 42882.83 47809.65 2014-12-21 21:23:01.000 355 21138.35 106.96 42882.83 47809.65 2014-12-21 21:23:02.000 355 21138.34 106.97 42882.82 47809.66 2014-12-21 21:23:03.000 355 21138.35 107.02 42882.82 47809.62 2014-12-21 21:23:04.000 355 21138.34 107.03 42882.83 47809.65 2014-12-21 21:23:05.000 355 21138.32 107.02 42882.83 47809.65 2014-12-21 21:23:06.000 355 21138.39 107.01 42882.86 47809.66 2014-12-21 21:23:07.000 355 21138.39 107.01 42882.85 47809.65 2014-12-21 21:23:08.000 355 21138.35 107.06 42882.87 47809.70 2014-12-21 21:23:09.000 355 21138.38 107.09 42882.90 47809.71 2014-12-21 21:23:10.000 355 21138.33 107.14 42882.91 47809.72 2014-12-21 21:23:11.000 355 21138.31 107.18 42882.90 47809.70 2014-12-21 21:23:12.000 355 21138.33 107.22 42882.92 47809.70 2014-12-21 21:23:13.000 355 21138.33 107.27 42882.89 47809.71 2014-12-21 21:23:14.000 355 21138.31 107.30 42882.84 47809.68 2014-12-21 21:23:15.000 355 21138.31 107.32 42882.83 47809.67 2014-12-21 21:23:16.000 355 21138.30 107.34 42882.81 47809.65 2014-12-21 21:23:17.000 355 21138.30 107.37 42882.82 47809.66 2014-12-21 21:23:18.000 355 21138.30 107.37 42882.84 47809.65 2014-12-21 21:23:19.000 355 21138.27 107.40 42882.81 47809.65 2014-12-21 21:23:20.000 355 21138.25 107.41 42882.83 47809.63 2014-12-21 21:23:21.000 355 21138.27 107.42 42882.83 47809.62 2014-12-21 21:23:22.000 355 21138.29 107.40 42882.84 47809.63 2014-12-21 21:23:23.000 355 21138.26 107.40 42882.84 47809.63 2014-12-21 21:23:24.000 355 21138.30 107.39 42882.81 47809.63 2014-12-21 21:23:25.000 355 21138.30 107.38 42882.86 47809.63 2014-12-21 21:23:26.000 355 21138.31 107.39 42882.87 47809.64 2014-12-21 21:23:27.000 355 21138.29 107.39 42882.87 47809.68 2014-12-21 21:23:28.000 355 21138.32 107.41 42882.86 47809.68 2014-12-21 21:23:29.000 355 21138.32 107.45 42882.84 47809.65 2014-12-21 21:23:30.000 355 21138.29 107.49 42882.86 47809.63 2014-12-21 21:23:31.000 355 21138.24 107.51 42882.88 47809.64 2014-12-21 21:23:32.000 355 21138.27 107.53 42882.84 47809.61 2014-12-21 21:23:33.000 355 21138.28 107.56 42882.81 47809.62 2014-12-21 21:23:34.000 355 21138.30 107.56 42882.79 47809.59 2014-12-21 21:23:35.000 355 21138.30 107.57 42882.79 47809.57 2014-12-21 21:23:36.000 355 21138.37 107.51 42882.79 47809.60 2014-12-21 21:23:37.000 355 21138.39 107.46 42882.79 47809.61 2014-12-21 21:23:38.000 355 21138.37 107.46 42882.83 47809.63 2014-12-21 21:23:39.000 355 21138.37 107.48 42882.83 47809.65 2014-12-21 21:23:40.000 355 21138.35 107.51 42882.84 47809.66 2014-12-21 21:23:41.000 355 21138.37 107.54 42882.83 47809.65 2014-12-21 21:23:42.000 355 21138.36 107.60 42882.83 47809.66 2014-12-21 21:23:43.000 355 21138.36 107.61 42882.80 47809.64 2014-12-21 21:23:44.000 355 21138.33 107.63 42882.81 47809.65 2014-12-21 21:23:45.000 355 21138.32 107.65 42882.77 47809.62 2014-12-21 21:23:46.000 355 21138.31 107.68 42882.78 47809.61 2014-12-21 21:23:47.000 355 21138.28 107.73 42882.74 47809.60 2014-12-21 21:23:48.000 355 21138.28 107.72 42882.75 47809.55 2014-12-21 21:23:49.000 355 21138.29 107.77 42882.74 47809.56 2014-12-21 21:23:50.000 355 21138.29 107.80 42882.73 47809.53 2014-12-21 21:23:51.000 355 21138.30 107.84 42882.68 47809.49 2014-12-21 21:23:52.000 355 21138.30 107.87 42882.65 47809.50 2014-12-21 21:23:53.000 355 21138.33 107.87 42882.65 47809.50 2014-12-21 21:23:54.000 355 21138.34 107.86 42882.65 47809.48 2014-12-21 21:23:55.000 355 21138.39 107.85 42882.67 47809.49 2014-12-21 21:23:56.000 355 21138.42 107.86 42882.69 47809.51 2014-12-21 21:23:57.000 355 21138.43 107.85 42882.69 47809.53 2014-12-21 21:23:58.000 355 21138.45 107.86 42882.69 47809.54 2014-12-21 21:23:59.000 355 21138.48 107.87 42882.68 47809.57 2014-12-21 21:24:00.000 355 21138.50 107.86 42882.65 47809.54 2014-12-21 21:24:01.000 355 21138.52 107.87 42882.65 47809.58 2014-12-21 21:24:02.000 355 21138.56 107.89 42882.64 47809.58 2014-12-21 21:24:03.000 355 21138.60 107.88 42882.60 47809.61 2014-12-21 21:24:04.000 355 21138.61 107.89 42882.61 47809.61 2014-12-21 21:24:05.000 355 21138.63 107.90 42882.62 47809.63 2014-12-21 21:24:06.000 355 21138.67 107.94 42882.62 47809.63 2014-12-21 21:24:07.000 355 21138.68 107.97 42882.60 47809.62 2014-12-21 21:24:08.000 355 21138.66 108.00 42882.60 47809.63 2014-12-21 21:24:09.000 355 21138.69 108.01 42882.58 47809.62 2014-12-21 21:24:10.000 355 21138.72 108.00 42882.61 47809.61 2014-12-21 21:24:11.000 355 21138.70 108.02 42882.62 47809.59 2014-12-21 21:24:12.000 355 21138.69 108.00 42882.64 47809.59 2014-12-21 21:24:13.000 355 21138.69 108.04 42882.63 47809.61 2014-12-21 21:24:14.000 355 21138.69 108.07 42882.61 47809.61 2014-12-21 21:24:15.000 355 21138.69 108.05 42882.60 47809.56 2014-12-21 21:24:16.000 355 21138.68 108.08 42882.60 47809.60 2014-12-21 21:24:17.000 355 21138.68 108.09 42882.59 47809.57 2014-12-21 21:24:18.000 355 21138.71 108.14 42882.55 47809.57 2014-12-21 21:24:19.000 355 21138.74 108.16 42882.56 47809.57 2014-12-21 21:24:20.000 355 21138.70 108.19 42882.54 47809.57 2014-12-21 21:24:21.000 355 21138.66 108.22 42882.52 47809.55 2014-12-21 21:24:22.000 355 21138.61 108.29 42882.52 47809.56 2014-12-21 21:24:23.000 355 21138.61 108.37 42882.51 47809.53 2014-12-21 21:24:24.000 355 21138.61 108.40 42882.47 47809.45 2014-12-21 21:24:25.000 355 21138.57 108.45 42882.42 47809.43 2014-12-21 21:24:26.000 355 21138.61 108.45 42882.44 47809.41 2014-12-21 21:24:27.000 355 21138.62 108.43 42882.43 47809.39 2014-12-21 21:24:28.000 355 21138.66 108.43 42882.43 47809.42 2014-12-21 21:24:29.000 355 21138.72 108.39 42882.44 47809.40 2014-12-21 21:24:30.000 355 21138.72 108.37 42882.48 47809.46 2014-12-21 21:24:31.000 355 21138.72 108.37 42882.48 47809.49 2014-12-21 21:24:32.000 355 21138.75 108.41 42882.51 47809.52 2014-12-21 21:24:33.000 355 21138.77 108.41 42882.53 47809.57 2014-12-21 21:24:34.000 355 21138.76 108.43 42882.50 47809.56 2014-12-21 21:24:35.000 355 21138.78 108.41 42882.58 47809.58 2014-12-21 21:24:36.000 355 21138.81 108.44 42882.56 47809.61 2014-12-21 21:24:37.000 355 21138.83 108.46 42882.58 47809.61 2014-12-21 21:24:38.000 355 21138.83 108.46 42882.57 47809.64 2014-12-21 21:24:39.000 355 21138.88 108.44 42882.59 47809.68 2014-12-21 21:24:40.000 355 21138.90 108.40 42882.63 47809.69 2014-12-21 21:24:41.000 355 21138.90 108.39 42882.66 47809.73 2014-12-21 21:24:42.000 355 21138.89 108.40 42882.69 47809.73 2014-12-21 21:24:43.000 355 21138.88 108.42 42882.70 47809.74 2014-12-21 21:24:44.000 355 21138.86 108.42 42882.72 47809.77 2014-12-21 21:24:45.000 355 21138.85 108.45 42882.73 47809.74 2014-12-21 21:24:46.000 355 21138.83 108.48 42882.70 47809.73 2014-12-21 21:24:47.000 355 21138.85 108.47 42882.70 47809.71 2014-12-21 21:24:48.000 355 21138.84 108.46 42882.66 47809.69 2014-12-21 21:24:49.000 355 21138.81 108.48 42882.61 47809.69 2014-12-21 21:24:50.000 355 21138.80 108.51 42882.61 47809.68 2014-12-21 21:24:51.000 355 21138.80 108.54 42882.61 47809.66 2014-12-21 21:24:52.000 355 21138.80 108.60 42882.58 47809.64 2014-12-21 21:24:53.000 355 21138.81 108.65 42882.58 47809.59 2014-12-21 21:24:54.000 355 21138.82 108.66 42882.54 47809.58 2014-12-21 21:24:55.000 355 21138.82 108.70 42882.51 47809.58 2014-12-21 21:24:56.000 355 21138.80 108.76 42882.45 47809.51 2014-12-21 21:24:57.000 355 21138.75 108.84 42882.36 47809.48 2014-12-21 21:24:58.000 355 21138.72 108.90 42882.30 47809.42 2014-12-21 21:24:59.000 355 21138.70 108.93 42882.28 47809.36 2014-12-21 21:25:00.000 355 21138.66 108.95 42882.25 47809.30 2014-12-21 21:25:01.000 355 21138.65 108.94 42882.22 47809.26 2014-12-21 21:25:02.000 355 21138.67 108.92 42882.18 47809.22 2014-12-21 21:25:03.000 355 21138.65 108.94 42882.18 47809.25 2014-12-21 21:25:04.000 355 21138.65 108.93 42882.22 47809.23 2014-12-21 21:25:05.000 355 21138.68 108.95 42882.22 47809.22 2014-12-21 21:25:06.000 355 21138.68 108.94 42882.22 47809.24 2014-12-21 21:25:07.000 355 21138.70 108.93 42882.22 47809.26 2014-12-21 21:25:08.000 355 21138.73 108.90 42882.23 47809.27 2014-12-21 21:25:09.000 355 21138.72 108.89 42882.24 47809.27 2014-12-21 21:25:10.000 355 21138.75 108.86 42882.27 47809.28 2014-12-21 21:25:11.000 355 21138.75 108.87 42882.25 47809.31 2014-12-21 21:25:12.000 355 21138.75 108.88 42882.28 47809.33 2014-12-21 21:25:13.000 355 21138.72 108.91 42882.31 47809.34 2014-12-21 21:25:14.000 355 21138.75 108.93 42882.30 47809.32 2014-12-21 21:25:15.000 355 21138.74 108.91 42882.29 47809.35 2014-12-21 21:25:16.000 355 21138.73 108.90 42882.32 47809.36 2014-12-21 21:25:17.000 355 21138.72 108.90 42882.34 47809.36 2014-12-21 21:25:18.000 355 21138.70 108.90 42882.34 47809.39 2014-12-21 21:25:19.000 355 21138.69 108.95 42882.36 47809.39 2014-12-21 21:25:20.000 355 21138.67 108.99 42882.36 47809.37 2014-12-21 21:25:21.000 355 21138.66 108.99 42882.33 47809.37 2014-12-21 21:25:22.000 355 21138.64 109.01 42882.34 47809.37 2014-12-21 21:25:23.000 355 21138.65 109.02 42882.32 47809.35 2014-12-21 21:25:24.000 355 21138.67 109.05 42882.32 47809.32 2014-12-21 21:25:25.000 355 21138.64 109.09 42882.30 47809.32 2014-12-21 21:25:26.000 355 21138.61 109.08 42882.26 47809.32 2014-12-21 21:25:27.000 355 21138.60 109.12 42882.25 47809.27 2014-12-21 21:25:28.000 355 21138.59 109.19 42882.22 47809.27 2014-12-21 21:25:29.000 355 21138.61 109.24 42882.25 47809.25 2014-12-21 21:25:30.000 355 21138.63 109.24 42882.20 47809.23 2014-12-21 21:25:31.000 355 21138.64 109.27 42882.16 47809.21 2014-12-21 21:25:32.000 355 21138.63 109.28 42882.16 47809.20 2014-12-21 21:25:33.000 355 21138.62 109.28 42882.14 47809.18 2014-12-21 21:25:34.000 355 21138.66 109.29 42882.13 47809.16 2014-12-21 21:25:35.000 355 21138.67 109.30 42882.12 47809.14 2014-12-21 21:25:36.000 355 21138.63 109.28 42882.12 47809.16 2014-12-21 21:25:37.000 355 21138.63 109.28 42882.14 47809.18 2014-12-21 21:25:38.000 355 21138.64 109.28 42882.13 47809.16 2014-12-21 21:25:39.000 355 21138.69 109.26 42882.10 47809.16 2014-12-21 21:25:40.000 355 21138.72 109.22 42882.16 47809.19 2014-12-21 21:25:41.000 355 21138.70 109.22 42882.16 47809.18 2014-12-21 21:25:42.000 355 21138.67 109.22 42882.19 47809.20 2014-12-21 21:25:43.000 355 21138.67 109.24 42882.13 47809.22 2014-12-21 21:25:44.000 355 21138.68 109.23 42882.13 47809.22 2014-12-21 21:25:45.000 355 21138.70 109.21 42882.17 47809.24 2014-12-21 21:25:46.000 355 21138.67 109.22 42882.17 47809.24 2014-12-21 21:25:47.000 355 21138.67 109.24 42882.16 47809.21 2014-12-21 21:25:48.000 355 21138.68 109.24 42882.15 47809.24 2014-12-21 21:25:49.000 355 21138.74 109.23 42882.14 47809.23 2014-12-21 21:25:50.000 355 21138.78 109.21 42882.17 47809.24 2014-12-21 21:25:51.000 355 21138.80 109.16 42882.19 47809.27 2014-12-21 21:25:52.000 355 21138.82 109.11 42882.21 47809.29 2014-12-21 21:25:53.000 355 21138.83 109.06 42882.26 47809.33 2014-12-21 21:25:54.000 355 21138.85 109.05 42882.26 47809.35 2014-12-21 21:25:55.000 355 21138.89 109.02 42882.26 47809.37 2014-12-21 21:25:56.000 355 21138.91 108.97 42882.28 47809.39 2014-12-21 21:25:57.000 355 21138.94 108.96 42882.30 47809.44 2014-12-21 21:25:58.000 355 21138.94 108.94 42882.32 47809.45 2014-12-21 21:25:59.000 355 21138.95 108.91 42882.35 47809.48 2014-12-21 21:26:00.000 355 21138.96 108.89 42882.33 47809.48 2014-12-21 21:26:01.000 355 21138.97 108.89 42882.35 47809.50 2014-12-21 21:26:02.000 355 21138.99 108.86 42882.37 47809.50 2014-12-21 21:26:03.000 355 21139.02 108.84 42882.36 47809.54 2014-12-21 21:26:04.000 355 21139.02 108.82 42882.41 47809.57 2014-12-21 21:26:05.000 355 21139.02 108.84 42882.40 47809.60 2014-12-21 21:26:06.000 355 21139.03 108.84 42882.42 47809.62 2014-12-21 21:26:07.000 355 21139.00 108.83 42882.42 47809.61 2014-12-21 21:26:08.000 355 21139.00 108.86 42882.43 47809.62 2014-12-21 21:26:09.000 355 21139.02 108.88 42882.43 47809.60 2014-12-21 21:26:10.000 355 21139.00 108.87 42882.43 47809.61 2014-12-21 21:26:11.000 355 21139.02 108.89 42882.41 47809.60 2014-12-21 21:26:12.000 355 21138.99 108.88 42882.43 47809.62 2014-12-21 21:26:13.000 355 21138.98 108.89 42882.44 47809.59 2014-12-21 21:26:14.000 355 21139.00 108.88 42882.42 47809.62 2014-12-21 21:26:15.000 355 21139.00 108.89 42882.41 47809.61 2014-12-21 21:26:16.000 355 21138.98 108.89 42882.39 47809.59 2014-12-21 21:26:17.000 355 21138.95 108.90 42882.40 47809.59 2014-12-21 21:26:18.000 355 21138.91 108.93 42882.41 47809.56 2014-12-21 21:26:19.000 355 21138.89 108.94 42882.39 47809.58 2014-12-21 21:26:20.000 355 21138.87 108.97 42882.40 47809.54 2014-12-21 21:26:21.000 355 21138.81 108.98 42882.37 47809.51 2014-12-21 21:26:22.000 355 21138.79 109.02 42882.37 47809.50 2014-12-21 21:26:23.000 355 21138.77 109.03 42882.34 47809.45 2014-12-21 21:26:24.000 355 21138.78 109.03 42882.35 47809.44 2014-12-21 21:26:25.000 355 21138.75 109.01 42882.35 47809.40 2014-12-21 21:26:26.000 355 21138.71 109.04 42882.34 47809.42 2014-12-21 21:26:27.000 355 21138.70 109.01 42882.33 47809.38 2014-12-21 21:26:28.000 355 21138.61 108.99 42882.31 47809.34 2014-12-21 21:26:29.000 355 21138.61 108.98 42882.30 47809.32 2014-12-21 21:26:30.000 355 21138.60 108.98 42882.29 47809.32 2014-12-21 21:26:31.000 355 21138.55 109.02 42882.28 47809.28 2014-12-21 21:26:32.000 355 21138.55 109.04 42882.28 47809.26 2014-12-21 21:26:33.000 355 21138.55 109.03 42882.27 47809.26 2014-12-21 21:26:34.000 355 21138.55 109.00 42882.29 47809.26 2014-12-21 21:26:35.000 355 21138.59 108.98 42882.31 47809.24 2014-12-21 21:26:36.000 355 21138.62 108.94 42882.31 47809.29 2014-12-21 21:26:37.000 355 21138.58 108.89 42882.37 47809.32 2014-12-21 21:26:38.000 355 21138.60 108.84 42882.36 47809.34 2014-12-21 21:26:39.000 355 21138.56 108.86 42882.37 47809.35 2014-12-21 21:26:40.000 355 21138.53 108.84 42882.39 47809.35 2014-12-21 21:26:41.000 355 21138.50 108.83 42882.40 47809.35 2014-12-21 21:26:42.000 355 21138.46 108.85 42882.38 47809.35 2014-12-21 21:26:43.000 355 21138.44 108.87 42882.39 47809.33 2014-12-21 21:26:44.000 355 21138.46 108.88 42882.39 47809.32 2014-12-21 21:26:45.000 355 21138.42 108.90 42882.40 47809.31 2014-12-21 21:26:46.000 355 21138.40 108.90 42882.35 47809.30 2014-12-21 21:26:47.000 355 21138.38 108.90 42882.35 47809.26 2014-12-21 21:26:48.000 355 21138.38 108.93 42882.34 47809.25 2014-12-21 21:26:49.000 355 21138.43 108.97 42882.31 47809.26 2014-12-21 21:26:50.000 355 21138.42 108.97 42882.35 47809.22 2014-12-21 21:26:51.000 355 21138.42 108.98 42882.36 47809.24 2014-12-21 21:26:52.000 355 21138.43 108.97 42882.36 47809.26 2014-12-21 21:26:53.000 355 21138.44 109.00 42882.32 47809.26 2014-12-21 21:26:54.000 355 21138.44 109.04 42882.35 47809.27 2014-12-21 21:26:55.000 355 21138.42 109.07 42882.36 47809.27 2014-12-21 21:26:56.000 355 21138.44 109.07 42882.32 47809.26 2014-12-21 21:26:57.000 355 21138.43 109.08 42882.33 47809.25 2014-12-21 21:26:58.000 355 21138.39 109.11 42882.34 47809.23 2014-12-21 21:26:59.000 355 21138.40 109.12 42882.35 47809.26 2014-12-21 21:27:00.000 355 21138.40 109.14 42882.34 47809.25 2014-12-21 21:27:01.000 355 21138.39 109.14 42882.36 47809.23 2014-12-21 21:27:02.000 355 21138.39 109.15 42882.39 47809.26 2014-12-21 21:27:03.000 355 21138.43 109.16 42882.39 47809.27 2014-12-21 21:27:04.000 355 21138.41 109.17 42882.39 47809.28 2014-12-21 21:27:05.000 355 21138.40 109.16 42882.39 47809.29 2014-12-21 21:27:06.000 355 21138.41 109.14 42882.36 47809.28 2014-12-21 21:27:07.000 355 21138.41 109.15 42882.36 47809.28 2014-12-21 21:27:08.000 355 21138.42 109.14 42882.38 47809.27 2014-12-21 21:27:09.000 355 21138.40 109.14 42882.38 47809.25 2014-12-21 21:27:10.000 355 21138.40 109.14 42882.38 47809.26 2014-12-21 21:27:11.000 355 21138.38 109.15 42882.40 47809.27 2014-12-21 21:27:12.000 355 21138.35 109.17 42882.40 47809.25 2014-12-21 21:27:13.000 355 21138.35 109.16 42882.36 47809.26 2014-12-21 21:27:14.000 355 21138.35 109.15 42882.35 47809.25 2014-12-21 21:27:15.000 355 21138.32 109.16 42882.35 47809.24 2014-12-21 21:27:16.000 355 21138.31 109.15 42882.34 47809.23 2014-12-21 21:27:17.000 355 21138.28 109.14 42882.35 47809.22 2014-12-21 21:27:18.000 355 21138.26 109.15 42882.36 47809.21 2014-12-21 21:27:19.000 355 21138.23 109.20 42882.35 47809.22 2014-12-21 21:27:20.000 355 21138.16 109.26 42882.33 47809.18 2014-12-21 21:27:21.000 355 21138.15 109.31 42882.29 47809.12 2014-12-21 21:27:22.000 355 21138.15 109.35 42882.21 47809.09 2014-12-21 21:27:23.000 355 21138.14 109.36 42882.17 47809.04 2014-12-21 21:27:24.000 355 21138.10 109.39 42882.20 47808.99 2014-12-21 21:27:25.000 355 21138.10 109.38 42882.17 47809.00 2014-12-21 21:27:26.000 355 21138.09 109.37 42882.19 47808.96 2014-12-21 21:27:27.000 355 21138.08 109.36 42882.18 47808.94 2014-12-21 21:27:28.000 355 21138.07 109.36 42882.19 47808.94 2014-12-21 21:27:29.000 355 21138.06 109.35 42882.19 47808.91 2014-12-21 21:27:30.000 355 21138.03 109.35 42882.18 47808.92 2014-12-21 21:27:31.000 355 21138.02 109.35 42882.19 47808.93 2014-12-21 21:27:32.000 355 21137.99 109.37 42882.17 47808.90 2014-12-21 21:27:33.000 355 21137.96 109.39 42882.13 47808.89 2014-12-21 21:27:34.000 355 21137.91 109.46 42882.12 47808.85 2014-12-21 21:27:35.000 355 21137.87 109.50 42882.08 47808.82 2014-12-21 21:27:36.000 355 21137.86 109.53 42882.03 47808.76 2014-12-21 21:27:37.000 355 21137.82 109.59 42881.99 47808.73 2014-12-21 21:27:38.000 355 21137.80 109.62 42881.96 47808.67 2014-12-21 21:27:39.000 355 21137.79 109.65 42881.92 47808.61 2014-12-21 21:27:40.000 355 21137.79 109.65 42881.88 47808.56 2014-12-21 21:27:41.000 355 21137.77 109.67 42881.88 47808.55 2014-12-21 21:27:42.000 355 21137.77 109.70 42881.88 47808.54 2014-12-21 21:27:43.000 355 21137.76 109.75 42881.85 47808.52 2014-12-21 21:27:44.000 355 21137.75 109.77 42881.80 47808.50 2014-12-21 21:27:45.000 355 21137.76 109.79 42881.78 47808.47 2014-12-21 21:27:46.000 355 21137.78 109.80 42881.77 47808.46 2014-12-21 21:27:47.000 355 21137.80 109.79 42881.76 47808.45 2014-12-21 21:27:48.000 355 21137.80 109.78 42881.78 47808.47 2014-12-21 21:27:49.000 355 21137.79 109.79 42881.80 47808.46 2014-12-21 21:27:50.000 355 21137.82 109.80 42881.77 47808.48 2014-12-21 21:27:51.000 355 21137.80 109.80 42881.78 47808.49 2014-12-21 21:27:52.000 355 21137.80 109.82 42881.82 47808.45 2014-12-21 21:27:53.000 355 21137.84 109.82 42881.79 47808.49 2014-12-21 21:27:54.000 355 21137.85 109.80 42881.81 47808.48 2014-12-21 21:27:55.000 355 21137.85 109.77 42881.82 47808.50 2014-12-21 21:27:56.000 355 21137.85 109.77 42881.84 47808.52 2014-12-21 21:27:57.000 355 21137.85 109.79 42881.88 47808.54 2014-12-21 21:27:58.000 355 21137.86 109.75 42881.91 47808.56 2014-12-21 21:27:59.000 355 21137.89 109.72 42881.92 47808.58 2014-12-21 21:28:00.000 355 21137.92 109.69 42881.93 47808.60 2014-12-21 21:28:01.000 355 21137.94 109.66 42881.97 47808.66 2014-12-21 21:28:02.000 355 21137.95 109.66 42882.02 47808.69 2014-12-21 21:28:03.000 355 21137.94 109.65 42882.06 47808.75 2014-12-21 21:28:04.000 355 21137.97 109.63 42882.06 47808.77 2014-12-21 21:28:05.000 355 21137.97 109.64 42882.10 47808.77 2014-12-21 21:28:06.000 355 21137.96 109.60 42882.10 47808.79 2014-12-21 21:28:07.000 355 21137.94 109.58 42882.08 47808.83 2014-12-21 21:28:08.000 355 21137.93 109.59 42882.10 47808.82 2014-12-21 21:28:09.000 355 21137.95 109.59 42882.12 47808.83 2014-12-21 21:28:10.000 355 21137.94 109.62 42882.13 47808.81 2014-12-21 21:28:11.000 355 21137.96 109.63 42882.10 47808.82 2014-12-21 21:28:12.000 355 21137.90 109.64 42882.08 47808.82 2014-12-21 21:28:13.000 355 21137.86 109.65 42882.09 47808.79 2014-12-21 21:28:14.000 355 21137.86 109.66 42882.06 47808.77 2014-12-21 21:28:15.000 355 21137.84 109.67 42882.03 47808.75 2014-12-21 21:28:16.000 355 21137.79 109.70 42882.02 47808.74 2014-12-21 21:28:17.000 355 21137.79 109.72 42882.02 47808.69 2014-12-21 21:28:18.000 355 21137.76 109.78 42881.98 47808.66 2014-12-21 21:28:19.000 355 21137.75 109.80 42881.90 47808.61 2014-12-21 21:28:20.000 355 21137.76 109.79 42881.85 47808.55 2014-12-21 21:28:21.000 355 21137.75 109.75 42881.84 47808.51 2014-12-21 21:28:22.000 355 21137.72 109.71 42881.85 47808.51 2014-12-21 21:28:23.000 355 21137.71 109.71 42881.88 47808.53 2014-12-21 21:28:24.000 355 21137.71 109.70 42881.88 47808.54 2014-12-21 21:28:25.000 355 21137.71 109.68 42881.89 47808.53 2014-12-21 21:28:26.000 355 21137.70 109.70 42881.89 47808.57 2014-12-21 21:28:27.000 355 21137.66 109.73 42881.88 47808.53 2014-12-21 21:28:28.000 355 21137.71 109.72 42881.88 47808.54 2014-12-21 21:28:29.000 355 21137.68 109.71 42881.85 47808.51 2014-12-21 21:28:30.000 355 21137.67 109.67 42881.86 47808.48 2014-12-21 21:28:31.000 355 21137.71 109.65 42881.88 47808.51 2014-12-21 21:28:32.000 355 21137.71 109.63 42881.90 47808.52 2014-12-21 21:28:33.000 355 21137.68 109.60 42881.93 47808.54 2014-12-21 21:28:34.000 355 21137.69 109.60 42881.89 47808.57 2014-12-21 21:28:35.000 355 21137.68 109.60 42881.93 47808.58 2014-12-21 21:28:36.000 355 21137.70 109.62 42881.93 47808.57 2014-12-21 21:28:37.000 355 21137.69 109.62 42881.92 47808.59 2014-12-21 21:28:38.000 355 21137.64 109.64 42881.90 47808.59 2014-12-21 21:28:39.000 355 21137.62 109.64 42881.94 47808.59 2014-12-21 21:28:40.000 355 21137.65 109.63 42881.93 47808.55 2014-12-21 21:28:41.000 355 21137.62 109.64 42881.94 47808.54 2014-12-21 21:28:42.000 355 21137.62 109.67 42881.92 47808.53 2014-12-21 21:28:43.000 355 21137.64 109.67 42881.91 47808.53 2014-12-21 21:28:44.000 355 21137.64 109.61 42881.90 47808.51 2014-12-21 21:28:45.000 355 21137.64 109.61 42881.92 47808.52 2014-12-21 21:28:46.000 355 21137.61 109.61 42881.89 47808.51 2014-12-21 21:28:47.000 355 21137.59 109.58 42881.91 47808.53 2014-12-21 21:28:48.000 355 21137.59 109.57 42881.91 47808.53 2014-12-21 21:28:49.000 355 21137.63 109.54 42881.96 47808.56 2014-12-21 21:28:50.000 355 21137.67 109.50 42882.01 47808.58 2014-12-21 21:28:51.000 355 21137.67 109.47 42882.03 47808.62 2014-12-21 21:28:52.000 355 21137.70 109.46 42882.05 47808.65 2014-12-21 21:28:53.000 355 21137.70 109.51 42882.06 47808.69 2014-12-21 21:28:54.000 355 21137.72 109.52 42882.08 47808.71 2014-12-21 21:28:55.000 355 21137.73 109.53 42882.07 47808.73 2014-12-21 21:28:56.000 355 21137.75 109.51 42882.09 47808.73 2014-12-21 21:28:57.000 355 21137.75 109.52 42882.09 47808.75 2014-12-21 21:28:58.000 355 21137.74 109.55 42882.09 47808.73 2014-12-21 21:28:59.000 355 21137.74 109.55 42882.09 47808.72 2014-12-21 21:29:00.000 355 21137.77 109.55 42882.10 47808.74 2014-12-21 21:29:01.000 355 21137.80 109.54 42882.10 47808.72 2014-12-21 21:29:02.000 355 21137.80 109.54 42882.09 47808.74 2014-12-21 21:29:03.000 355 21137.78 109.52 42882.07 47808.76 2014-12-21 21:29:04.000 355 21137.77 109.54 42882.07 47808.75 2014-12-21 21:29:05.000 355 21137.76 109.58 42882.05 47808.77 2014-12-21 21:29:06.000 355 21137.76 109.58 42882.07 47808.76 2014-12-21 21:29:07.000 355 21137.76 109.60 42882.07 47808.75 2014-12-21 21:29:08.000 355 21137.80 109.63 42882.09 47808.74 2014-12-21 21:29:09.000 355 21137.83 109.66 42882.11 47808.75 2014-12-21 21:29:10.000 355 21137.87 109.69 42882.10 47808.80 2014-12-21 21:29:11.000 355 21137.89 109.68 42882.12 47808.82 2014-12-21 21:29:12.000 355 21137.89 109.66 42882.16 47808.82 2014-12-21 21:29:13.000 355 21137.90 109.65 42882.18 47808.84 2014-12-21 21:29:14.000 355 21137.91 109.65 42882.16 47808.85 2014-12-21 21:29:15.000 355 21137.93 109.68 42882.19 47808.91 2014-12-21 21:29:16.000 355 21137.94 109.68 42882.18 47808.90 2014-12-21 21:29:17.000 355 21137.96 109.69 42882.19 47808.93 2014-12-21 21:29:18.000 355 21137.97 109.69 42882.21 47808.94 2014-12-21 21:29:19.000 355 21137.98 109.73 42882.21 47808.94 2014-12-21 21:29:20.000 355 21137.98 109.74 42882.24 47808.96 2014-12-21 21:29:21.000 355 21137.98 109.75 42882.24 47808.97 2014-12-21 21:29:22.000 355 21137.99 109.76 42882.28 47808.99 2014-12-21 21:29:23.000 355 21138.01 109.76 42882.27 47808.99 2014-12-21 21:29:24.000 355 21138.01 109.72 42882.28 47808.99 2014-12-21 21:29:25.000 355 21138.01 109.71 42882.29 47809.00 2014-12-21 21:29:26.000 355 21138.03 109.68 42882.28 47809.00 2014-12-21 21:29:27.000 355 21138.05 109.67 42882.31 47809.03 2014-12-21 21:29:28.000 355 21138.04 109.68 42882.29 47809.04 2014-12-21 21:29:29.000 355 21138.05 109.67 42882.32 47809.06 2014-12-21 21:29:30.000 355 21138.05 109.67 42882.31 47809.04 2014-12-21 21:29:31.000 355 21138.05 109.69 42882.31 47809.05 2014-12-21 21:29:32.000 355 21138.01 109.74 42882.30 47809.04 2014-12-21 21:29:33.000 355 21138.01 109.78 42882.26 47809.03 2014-12-21 21:29:34.000 355 21138.01 109.81 42882.26 47808.99 2014-12-21 21:29:35.000 355 21137.97 109.83 42882.23 47808.98 2014-12-21 21:29:36.000 355 21137.99 109.83 42882.24 47808.94 2014-12-21 21:29:37.000 355 21137.98 109.82 42882.21 47808.95 2014-12-21 21:29:38.000 355 21137.95 109.84 42882.21 47808.91 2014-12-21 21:29:39.000 355 21137.96 109.83 42882.23 47808.93 2014-12-21 21:29:40.000 355 21137.96 109.83 42882.20 47808.90 2014-12-21 21:29:41.000 355 21137.95 109.85 42882.15 47808.90 2014-12-21 21:29:42.000 355 21137.96 109.84 42882.14 47808.87 2014-12-21 21:29:43.000 355 21137.98 109.83 42882.15 47808.86 2014-12-21 21:29:44.000 355 21137.96 109.85 42882.15 47808.88 2014-12-21 21:29:45.000 355 21137.97 109.84 42882.16 47808.85 2014-12-21 21:29:46.000 355 21137.97 109.85 42882.14 47808.86 2014-12-21 21:29:47.000 355 21137.95 109.86 42882.13 47808.85 2014-12-21 21:29:48.000 355 21137.95 109.85 42882.13 47808.84 2014-12-21 21:29:49.000 355 21137.95 109.83 42882.12 47808.84 2014-12-21 21:29:50.000 355 21137.94 109.83 42882.11 47808.82 2014-12-21 21:29:51.000 355 21137.94 109.80 42882.15 47808.83 2014-12-21 21:29:52.000 355 21137.96 109.80 42882.19 47808.83 2014-12-21 21:29:53.000 355 21137.94 109.80 42882.19 47808.82 2014-12-21 21:29:54.000 355 21137.89 109.79 42882.19 47808.81 2014-12-21 21:29:55.000 355 21137.89 109.85 42882.16 47808.81 2014-12-21 21:29:56.000 355 21137.87 109.87 42882.14 47808.78 2014-12-21 21:29:57.000 355 21137.87 109.85 42882.15 47808.75 2014-12-21 21:29:58.000 355 21137.86 109.87 42882.17 47808.76 2014-12-21 21:29:59.000 355 21137.84 109.90 42882.11 47808.72 2014-12-21 21:30:00.000 355 21137.84 109.90 42882.10 47808.71 2014-12-21 21:30:01.000 355 21137.82 109.90 42882.11 47808.70 2014-12-21 21:30:02.000 355 21137.82 109.92 42882.08 47808.72 2014-12-21 21:30:03.000 355 21137.82 109.90 42882.07 47808.70 2014-12-21 21:30:04.000 355 21137.84 109.86 42882.14 47808.72 2014-12-21 21:30:05.000 355 21137.85 109.84 42882.15 47808.73 2014-12-21 21:30:06.000 355 21137.88 109.83 42882.18 47808.74 2014-12-21 21:30:07.000 355 21137.88 109.83 42882.16 47808.78 2014-12-21 21:30:08.000 355 21137.94 109.82 42882.16 47808.78 2014-12-21 21:30:09.000 355 21137.93 109.84 42882.20 47808.82 2014-12-21 21:30:10.000 355 21137.93 109.83 42882.20 47808.84 2014-12-21 21:30:11.000 355 21137.94 109.85 42882.24 47808.84 2014-12-21 21:30:12.000 355 21137.98 109.86 42882.22 47808.86 2014-12-21 21:30:13.000 355 21137.98 109.87 42882.19 47808.88 2014-12-21 21:30:14.000 355 21137.97 109.90 42882.19 47808.91 2014-12-21 21:30:15.000 355 21137.96 109.93 42882.24 47808.88 2014-12-21 21:30:16.000 355 21137.99 109.96 42882.23 47808.88 2014-12-21 21:30:17.000 355 21137.99 110.03 42882.21 47808.89 2014-12-21 21:30:18.000 355 21137.99 110.09 42882.15 47808.84 2014-12-21 21:30:19.000 355 21137.97 110.16 42882.08 47808.83 2014-12-21 21:30:20.000 355 21137.95 110.19 42882.06 47808.78 2014-12-21 21:30:21.000 355 21137.95 110.23 42882.04 47808.74 2014-12-21 21:30:22.000 355 21137.91 110.28 42882.02 47808.71 2014-12-21 21:30:23.000 355 21137.91 110.32 42881.98 47808.66 2014-12-21 21:30:24.000 355 21137.90 110.36 42881.96 47808.66 2014-12-21 21:30:25.000 355 21137.89 110.39 42881.94 47808.60 2014-12-21 21:30:26.000 355 21137.90 110.43 42881.89 47808.61 2014-12-21 21:30:27.000 355 21137.91 110.46 42881.88 47808.56 2014-12-21 21:30:28.000 355 21137.88 110.52 42881.88 47808.56 2014-12-21 21:30:29.000 355 21137.84 110.56 42881.84 47808.51 2014-12-21 21:30:30.000 355 21137.83 110.58 42881.81 47808.51 2014-12-21 21:30:31.000 355 21137.83 110.64 42881.79 47808.46 2014-12-21 21:30:32.000 355 21137.80 110.73 42881.76 47808.45 2014-12-21 21:30:33.000 355 21137.79 110.78 42881.68 47808.39 2014-12-21 21:30:34.000 355 21137.83 110.80 42881.65 47808.38 2014-12-21 21:30:35.000 355 21137.85 110.84 42881.63 47808.34 2014-12-21 21:30:36.000 355 21137.80 110.88 42881.63 47808.32 2014-12-21 21:30:37.000 355 21137.82 110.91 42881.64 47808.32 2014-12-21 21:30:38.000 355 21137.85 110.96 42881.62 47808.29 2014-12-21 21:30:39.000 355 21137.86 111.00 42881.58 47808.28 2014-12-21 21:30:40.000 355 21137.88 111.04 42881.57 47808.27 2014-12-21 21:30:41.000 355 21137.87 111.09 42881.54 47808.25 2014-12-21 21:30:42.000 355 21137.90 111.13 42881.56 47808.24 2014-12-21 21:30:43.000 355 21137.90 111.16 42881.50 47808.23 2014-12-21 21:30:44.000 355 21137.89 111.23 42881.48 47808.22 2014-12-21 21:30:45.000 355 21137.89 111.27 42881.45 47808.17 2014-12-21 21:30:46.000 355 21137.89 111.27 42881.43 47808.17 2014-12-21 21:30:47.000 355 21137.90 111.28 42881.44 47808.18 2014-12-21 21:30:48.000 355 21137.95 111.24 42881.45 47808.15 2014-12-21 21:30:49.000 355 21137.99 111.16 42881.48 47808.19 2014-12-21 21:30:50.000 355 21138.04 111.14 42881.52 47808.23 2014-12-21 21:30:51.000 355 21138.08 111.12 42881.57 47808.31 2014-12-21 21:30:52.000 355 21138.13 111.09 42881.62 47808.37 2014-12-21 21:30:53.000 355 21138.18 111.05 42881.68 47808.45 2014-12-21 21:30:54.000 355 21138.27 110.99 42881.74 47808.53 2014-12-21 21:30:55.000 355 21138.34 110.94 42881.79 47808.60 2014-12-21 21:30:56.000 355 21138.35 110.93 42881.82 47808.66 2014-12-21 21:30:57.000 355 21138.34 110.95 42881.86 47808.70 2014-12-21 21:30:58.000 355 21138.34 110.95 42881.88 47808.74 2014-12-21 21:30:59.000 355 21138.36 110.97 42881.90 47808.78 2014-12-21 21:31:00.000 355 21138.34 111.00 42881.91 47808.77 2014-12-21 21:31:01.000 355 21138.35 111.07 42881.89 47808.79 2014-12-21 21:31:02.000 355 21138.34 111.10 42881.87 47808.77 2014-12-21 21:31:03.000 355 21138.29 111.15 42881.86 47808.73 2014-12-21 21:31:04.000 355 21138.31 111.23 42881.85 47808.72 2014-12-21 21:31:05.000 355 21138.33 111.25 42881.81 47808.69 2014-12-21 21:31:06.000 355 21138.34 111.24 42881.79 47808.67 2014-12-21 21:31:07.000 355 21138.33 111.24 42881.78 47808.63 2014-12-21 21:31:08.000 355 21138.30 111.27 42881.76 47808.65 2014-12-21 21:31:09.000 355 21138.28 111.28 42881.77 47808.64 2014-12-21 21:31:10.000 355 21138.26 111.28 42881.76 47808.65 2014-12-21 21:31:11.000 355 21138.26 111.27 42881.75 47808.64 2014-12-21 21:31:12.000 355 21138.28 111.30 42881.78 47808.63 2014-12-21 21:31:13.000 355 21138.29 111.31 42881.79 47808.65 2014-12-21 21:31:14.000 355 21138.29 111.32 42881.78 47808.63 2014-12-21 21:31:15.000 355 21138.32 111.34 42881.78 47808.64 2014-12-21 21:31:16.000 355 21138.29 111.33 42881.80 47808.62 2014-12-21 21:31:17.000 355 21138.31 111.35 42881.76 47808.64 2014-12-21 21:31:18.000 355 21138.25 111.37 42881.79 47808.64 2014-12-21 21:31:19.000 355 21138.22 111.47 42881.74 47808.62 2014-12-21 21:31:20.000 355 21138.17 111.60 42881.67 47808.56 2014-12-21 21:31:21.000 355 21138.15 111.66 42881.58 47808.48 2014-12-21 21:31:22.000 355 21138.16 111.68 42881.53 47808.42 2014-12-21 21:31:23.000 355 21138.18 111.68 42881.53 47808.38 2014-12-21 21:31:24.000 355 21138.18 111.66 42881.53 47808.37 2014-12-21 21:31:25.000 355 21138.13 111.72 42881.52 47808.36 2014-12-21 21:31:26.000 355 21138.10 111.79 42881.49 47808.33 2014-12-21 21:31:27.000 355 21138.10 111.82 42881.46 47808.28 2014-12-21 21:31:28.000 355 21138.11 111.79 42881.47 47808.26 2014-12-21 21:31:29.000 355 21138.09 111.74 42881.45 47808.24 2014-12-21 21:31:30.000 355 21138.09 111.70 42881.44 47808.25 2014-12-21 21:31:31.000 355 21138.09 111.67 42881.47 47808.25 2014-12-21 21:31:32.000 355 21138.07 111.68 42881.48 47808.26 2014-12-21 21:31:33.000 355 21138.07 111.68 42881.49 47808.26 2014-12-21 21:31:34.000 355 21138.04 111.64 42881.48 47808.27 2014-12-21 21:31:35.000 355 21138.05 111.57 42881.52 47808.31 2014-12-21 21:31:36.000 355 21138.09 111.48 42881.57 47808.34 2014-12-21 21:31:37.000 355 21138.11 111.43 42881.62 47808.38 2014-12-21 21:31:38.000 355 21138.12 111.42 42881.65 47808.43 2014-12-21 21:31:39.000 355 21138.11 111.41 42881.72 47808.48 2014-12-21 21:31:40.000 355 21138.08 111.44 42881.72 47808.50 2014-12-21 21:31:41.000 355 21138.09 111.44 42881.68 47808.51 2014-12-21 21:31:42.000 355 21138.10 111.41 42881.73 47808.51 2014-12-21 21:31:43.000 355 21138.07 111.44 42881.74 47808.51 2014-12-21 21:31:44.000 355 21138.05 111.48 42881.74 47808.49 2014-12-21 21:31:45.000 355 21138.06 111.50 42881.73 47808.49 2014-12-21 21:31:46.000 355 21138.05 111.50 42881.70 47808.49 2014-12-21 21:31:47.000 355 21138.07 111.49 42881.73 47808.50 2014-12-21 21:31:48.000 355 21138.09 111.49 42881.71 47808.49 2014-12-21 21:31:49.000 355 21138.11 111.49 42881.73 47808.47 2014-12-21 21:31:50.000 355 21138.11 111.51 42881.70 47808.50 2014-12-21 21:31:51.000 355 21138.16 111.50 42881.71 47808.51 2014-12-21 21:31:52.000 355 21138.15 111.51 42881.70 47808.51 2014-12-21 21:31:53.000 355 21138.15 111.53 42881.69 47808.53 2014-12-21 21:31:54.000 355 21138.18 111.54 42881.69 47808.52 2014-12-21 21:31:55.000 355 21138.17 111.57 42881.69 47808.51 2014-12-21 21:31:56.000 355 21138.18 111.58 42881.69 47808.50 2014-12-21 21:31:57.000 355 21138.18 111.60 42881.68 47808.49 2014-12-21 21:31:58.000 355 21138.19 111.60 42881.68 47808.50 2014-12-21 21:31:59.000 355 21138.19 111.62 42881.66 47808.48 2014-12-21 21:32:00.000 355 21138.20 111.62 42881.67 47808.50 2014-12-21 21:32:01.000 355 21138.19 111.64 42881.66 47808.50 2014-12-21 21:32:02.000 355 21138.19 111.64 42881.64 47808.51 2014-12-21 21:32:03.000 355 21138.18 111.68 42881.60 47808.50 2014-12-21 21:32:04.000 355 21138.16 111.72 42881.61 47808.48 2014-12-21 21:32:05.000 355 21138.16 111.74 42881.57 47808.45 2014-12-21 21:32:06.000 355 21138.17 111.76 42881.58 47808.42 2014-12-21 21:32:07.000 355 21138.16 111.73 42881.58 47808.38 2014-12-21 21:32:08.000 355 21138.18 111.72 42881.57 47808.42 2014-12-21 21:32:09.000 355 21138.20 111.73 42881.57 47808.42 2014-12-21 21:32:10.000 355 21138.22 111.72 42881.55 47808.43 2014-12-21 21:32:11.000 355 21138.20 111.78 42881.50 47808.46 2014-12-21 21:32:12.000 355 21138.24 111.79 42881.49 47808.46 2014-12-21 21:32:13.000 355 21138.23 111.80 42881.48 47808.44 2014-12-21 21:32:14.000 355 21138.24 111.81 42881.46 47808.44 2014-12-21 21:32:15.000 355 21138.25 111.82 42881.47 47808.43 2014-12-21 21:32:16.000 355 21138.27 111.79 42881.48 47808.43 2014-12-21 21:32:17.000 355 21138.29 111.76 42881.48 47808.46 2014-12-21 21:32:18.000 355 21138.33 111.79 42881.50 47808.47 2014-12-21 21:32:19.000 355 21138.36 111.79 42881.55 47808.50 2014-12-21 21:32:20.000 355 21138.34 111.81 42881.58 47808.52 2014-12-21 21:32:21.000 355 21138.37 111.83 42881.56 47808.54 2014-12-21 21:32:22.000 355 21138.37 111.84 42881.55 47808.54 2014-12-21 21:32:23.000 355 21138.34 111.82 42881.54 47808.57 2014-12-21 21:32:24.000 355 21138.37 111.79 42881.57 47808.56 2014-12-21 21:32:25.000 355 21138.40 111.72 42881.57 47808.57 2014-12-21 21:32:26.000 355 21138.49 111.58 42881.64 47808.60 2014-12-21 21:32:27.000 355 21138.51 111.49 42881.72 47808.68 2014-12-21 21:32:28.000 355 21138.57 111.47 42881.77 47808.77 2014-12-21 21:32:29.000 355 21138.62 111.46 42881.78 47808.85 2014-12-21 21:32:30.000 355 21138.58 111.50 42881.81 47808.87 2014-12-21 21:32:31.000 355 21138.56 111.51 42881.83 47808.89 2014-12-21 21:32:32.000 355 21138.54 111.56 42881.84 47808.90 2014-12-21 21:32:33.000 355 21138.55 111.58 42881.83 47808.88 2014-12-21 21:32:34.000 355 21138.55 111.58 42881.85 47808.88 2014-12-21 21:32:35.000 355 21138.54 111.58 42881.86 47808.88 2014-12-21 21:32:36.000 355 21138.50 111.58 42881.83 47808.87 2014-12-21 21:32:37.000 355 21138.49 111.64 42881.78 47808.86 2014-12-21 21:32:38.000 355 21138.48 111.66 42881.77 47808.82 2014-12-21 21:32:39.000 355 21138.47 111.68 42881.75 47808.81 2014-12-21 21:32:40.000 355 21138.48 111.66 42881.74 47808.80 2014-12-21 21:32:41.000 355 21138.49 111.69 42881.77 47808.79 2014-12-21 21:32:42.000 355 21138.47 111.72 42881.76 47808.79 2014-12-21 21:32:43.000 355 21138.49 111.76 42881.76 47808.77 2014-12-21 21:32:44.000 355 21138.52 111.77 42881.74 47808.79 2014-12-21 21:32:45.000 355 21138.52 111.76 42881.75 47808.78 2014-12-21 21:32:46.000 355 21138.52 111.76 42881.75 47808.80 2014-12-21 21:32:47.000 355 21138.55 111.78 42881.75 47808.81 2014-12-21 21:32:48.000 355 21138.59 111.83 42881.75 47808.81 2014-12-21 21:32:49.000 355 21138.58 111.86 42881.75 47808.78 2014-12-21 21:32:50.000 355 21138.55 111.89 42881.72 47808.78 2014-12-21 21:32:51.000 355 21138.59 111.90 42881.70 47808.77 2014-12-21 21:32:52.000 355 21138.59 111.92 42881.68 47808.77 2014-12-21 21:32:53.000 355 21138.60 111.95 42881.69 47808.76 2014-12-21 21:32:54.000 355 21138.63 111.96 42881.67 47808.76 2014-12-21 21:32:55.000 355 21138.64 111.98 42881.69 47808.76 2014-12-21 21:32:56.000 355 21138.64 111.99 42881.67 47808.79 2014-12-21 21:32:57.000 355 21138.67 111.96 42881.70 47808.77 2014-12-21 21:32:58.000 355 21138.71 111.97 42881.72 47808.81 2014-12-21 21:32:59.000 355 21138.72 111.95 42881.72 47808.84 2014-12-21 21:33:00.000 355 21138.73 111.95 42881.72 47808.86 2014-12-21 21:33:01.000 355 21138.75 111.96 42881.75 47808.90 2014-12-21 21:33:02.000 355 21138.77 111.96 42881.77 47808.92 2014-12-21 21:33:03.000 355 21138.78 111.98 42881.78 47808.93 2014-12-21 21:33:04.000 355 21138.79 111.95 42881.82 47808.96 2014-12-21 21:33:05.000 355 21138.83 111.92 42881.84 47808.96 2014-12-21 21:33:06.000 355 21138.81 111.92 42881.83 47808.98 2014-12-21 21:33:07.000 355 21138.79 111.95 42881.82 47809.00 2014-12-21 21:33:08.000 355 21138.84 111.95 42881.80 47808.99 2014-12-21 21:33:09.000 355 21138.86 111.96 42881.80 47809.01 2014-12-21 21:33:10.000 355 21138.89 111.96 42881.80 47809.01 2014-12-21 21:33:11.000 355 21138.92 111.97 42881.83 47809.01 2014-12-21 21:33:12.000 355 21138.92 111.97 42881.83 47809.03 2014-12-21 21:33:13.000 355 21138.95 111.97 42881.80 47809.03 2014-12-21 21:33:14.000 355 21138.94 111.98 42881.76 47809.01 2014-12-21 21:33:15.000 355 21138.90 112.07 42881.75 47809.01 2014-12-21 21:33:16.000 355 21138.84 112.13 42881.72 47808.94 2014-12-21 21:33:17.000 355 21138.82 112.11 42881.70 47808.88 2014-12-21 21:33:18.000 355 21138.84 112.09 42881.68 47808.85 2014-12-21 21:33:19.000 355 21138.86 112.10 42881.64 47808.84 2014-12-21 21:33:20.000 355 21138.88 112.08 42881.65 47808.83 2014-12-21 21:33:21.000 355 21138.90 112.10 42881.63 47808.84 2014-12-21 21:33:22.000 355 21138.92 112.10 42881.63 47808.81 2014-12-21 21:33:23.000 355 21138.92 112.07 42881.64 47808.85 2014-12-21 21:33:24.000 355 21138.95 112.09 42881.63 47808.82 2014-12-21 21:33:25.000 355 21139.00 112.10 42881.61 47808.81 2014-12-21 21:33:26.000 355 21138.99 112.11 42881.56 47808.83 2014-12-21 21:33:27.000 355 21139.04 112.09 42881.57 47808.85 2014-12-21 21:33:28.000 355 21139.05 112.08 42881.58 47808.86 2014-12-21 21:33:29.000 355 21139.10 112.06 42881.61 47808.87 2014-12-21 21:33:30.000 355 21139.13 112.01 42881.63 47808.90 2014-12-21 21:33:31.000 355 21139.13 112.00 42881.62 47808.92 2014-12-21 21:33:32.000 355 21139.16 111.99 42881.66 47808.98 2014-12-21 21:33:33.000 355 21139.13 112.00 42881.65 47808.99 2014-12-21 21:33:34.000 355 21139.16 111.99 42881.69 47809.01 2014-12-21 21:33:35.000 355 21139.18 111.98 42881.69 47809.01 2014-12-21 21:33:36.000 355 21139.22 111.95 42881.72 47809.05 2014-12-21 21:33:37.000 355 21139.21 111.94 42881.78 47809.05 2014-12-21 21:33:38.000 355 21139.23 111.90 42881.77 47809.09 2014-12-21 21:33:39.000 355 21139.23 111.93 42881.77 47809.10 2014-12-21 21:33:40.000 355 21139.24 111.94 42881.78 47809.10 2014-12-21 21:33:41.000 355 21139.22 111.94 42881.82 47809.13 2014-12-21 21:33:42.000 355 21139.22 111.96 42881.83 47809.14 2014-12-21 21:33:43.000 355 21139.20 111.96 42881.82 47809.15 2014-12-21 21:33:44.000 355 21139.19 111.95 42881.78 47809.13 2014-12-21 21:33:45.000 355 21139.17 111.94 42881.79 47809.16 2014-12-21 21:33:46.000 355 21139.20 111.92 42881.81 47809.10 2014-12-21 21:33:47.000 355 21139.19 111.93 42881.82 47809.14 2014-12-21 21:33:48.000 355 21139.19 111.92 42881.80 47809.13 2014-12-21 21:33:49.000 355 21139.18 111.91 42881.83 47809.15 2014-12-21 21:33:50.000 355 21139.18 111.90 42881.83 47809.14 2014-12-21 21:33:51.000 355 21139.17 111.92 42881.84 47809.14 2014-12-21 21:33:52.000 355 21139.10 111.93 42881.83 47809.14 2014-12-21 21:33:53.000 355 21139.12 111.94 42881.83 47809.13 2014-12-21 21:33:54.000 355 21139.13 111.96 42881.82 47809.12 2014-12-21 21:33:55.000 355 21139.14 111.97 42881.78 47809.11 2014-12-21 21:33:56.000 355 21139.13 111.98 42881.79 47809.10 2014-12-21 21:33:57.000 355 21139.11 111.99 42881.79 47809.09 2014-12-21 21:33:58.000 355 21139.11 111.99 42881.78 47809.08 2014-12-21 21:33:59.000 355 21139.10 111.97 42881.77 47809.06 2014-12-21 21:34:00.000 355 21139.13 111.95 42881.77 47809.08 2014-12-21 21:34:01.000 355 21139.13 111.94 42881.76 47809.07 2014-12-21 21:34:02.000 355 21139.17 111.95 42881.77 47809.10 2014-12-21 21:34:03.000 355 21139.18 111.97 42881.78 47809.07 2014-12-21 21:34:04.000 355 21139.18 111.96 42881.82 47809.10 2014-12-21 21:34:05.000 355 21139.19 111.97 42881.81 47809.12 2014-12-21 21:34:06.000 355 21139.21 111.98 42881.84 47809.13 2014-12-21 21:34:07.000 355 21139.24 112.01 42881.84 47809.17 2014-12-21 21:34:08.000 355 21139.25 112.02 42881.80 47809.15 2014-12-21 21:34:09.000 355 21139.27 112.04 42881.82 47809.18 2014-12-21 21:34:10.000 355 21139.28 112.05 42881.83 47809.18 2014-12-21 21:34:11.000 355 21139.31 112.08 42881.85 47809.17 2014-12-21 21:34:12.000 355 21139.30 112.11 42881.86 47809.22 2014-12-21 21:34:13.000 355 21139.29 112.09 42881.87 47809.21 2014-12-21 21:34:14.000 355 21139.29 112.11 42881.86 47809.24 2014-12-21 21:34:15.000 355 21139.30 112.11 42881.84 47809.23 2014-12-21 21:34:16.000 355 21139.26 112.13 42881.85 47809.21 2014-12-21 21:34:17.000 355 21139.27 112.19 42881.84 47809.23 2014-12-21 21:34:18.000 355 21139.24 112.22 42881.82 47809.18 2014-12-21 21:34:19.000 355 21139.19 112.22 42881.83 47809.18 2014-12-21 21:34:20.000 355 21139.17 112.23 42881.85 47809.18 2014-12-21 21:34:21.000 355 21139.19 112.24 42881.83 47809.15 2014-12-21 21:34:22.000 355 21139.18 112.22 42881.83 47809.16 2014-12-21 21:34:23.000 355 21139.18 112.19 42881.84 47809.16 2014-12-21 21:34:24.000 355 21139.15 112.19 42881.84 47809.16 2014-12-21 21:34:25.000 355 21139.13 112.19 42881.85 47809.14 2014-12-21 21:34:26.000 355 21139.12 112.24 42881.86 47809.16 2014-12-21 21:34:27.000 355 21139.09 112.25 42881.84 47809.16 2014-12-21 21:34:28.000 355 21139.02 112.32 42881.80 47809.12 2014-12-21 21:34:29.000 355 21138.97 112.42 42881.73 47809.07 2014-12-21 21:34:30.000 355 21138.95 112.50 42881.67 47809.01 2014-12-21 21:34:31.000 355 21138.89 112.53 42881.64 47808.92 2014-12-21 21:34:32.000 355 21138.89 112.50 42881.61 47808.87 2014-12-21 21:34:33.000 355 21138.89 112.51 42881.60 47808.83 2014-12-21 21:34:34.000 355 21138.88 112.49 42881.58 47808.80 2014-12-21 21:34:35.000 355 21138.89 112.47 42881.55 47808.81 2014-12-21 21:34:36.000 355 21138.95 112.39 42881.60 47808.84 2014-12-21 21:34:37.000 355 21138.96 112.37 42881.66 47808.87 2014-12-21 21:34:38.000 355 21138.97 112.39 42881.69 47808.88 2014-12-21 21:34:39.000 355 21138.96 112.40 42881.66 47808.90 2014-12-21 21:34:40.000 355 21138.98 112.43 42881.69 47808.92 2014-12-21 21:34:41.000 355 21138.99 112.44 42881.67 47808.93 2014-12-21 21:34:42.000 355 21139.02 112.45 42881.64 47808.94 2014-12-21 21:34:43.000 355 21139.02 112.51 42881.65 47808.94 2014-12-21 21:34:44.000 355 21138.97 112.60 42881.63 47808.91 2014-12-21 21:34:45.000 355 21138.94 112.70 42881.55 47808.87 2014-12-21 21:34:46.000 355 21138.90 112.81 42881.50 47808.81 2014-12-21 21:34:47.000 355 21138.87 112.86 42881.43 47808.71 2014-12-21 21:34:48.000 355 21138.89 112.86 42881.40 47808.66 2014-12-21 21:34:49.000 355 21138.89 112.84 42881.34 47808.61 2014-12-21 21:34:50.000 355 21138.87 112.86 42881.32 47808.58 2014-12-21 21:34:51.000 355 21138.86 112.89 42881.30 47808.56 2014-12-21 21:34:52.000 355 21138.82 112.93 42881.28 47808.53 2014-12-21 21:34:53.000 355 21138.81 112.95 42881.22 47808.48 2014-12-21 21:34:54.000 355 21138.80 112.95 42881.20 47808.44 2014-12-21 21:34:55.000 355 21138.84 112.91 42881.19 47808.41 2014-12-21 21:34:56.000 355 21138.79 112.93 42881.21 47808.42 2014-12-21 21:34:57.000 355 21138.73 113.01 42881.16 47808.40 2014-12-21 21:34:58.000 355 21138.71 113.08 42881.11 47808.36 2014-12-21 21:34:59.000 355 21138.72 113.13 42881.11 47808.31 2014-12-21 21:35:00.000 355 21138.74 113.14 42881.07 47808.25 2014-12-21 21:35:01.000 355 21138.72 113.14 42881.01 47808.24 2014-12-21 21:35:02.000 355 21138.73 113.14 42881.01 47808.22 2014-12-21 21:35:03.000 355 21138.75 113.17 42881.01 47808.20 2014-12-21 21:35:04.000 355 21138.72 113.23 42880.97 47808.20 2014-12-21 21:35:05.000 355 21138.71 113.23 42880.96 47808.18 2014-12-21 21:35:06.000 355 21138.70 113.21 42880.96 47808.17 2014-12-21 21:35:07.000 355 21138.70 113.20 42880.97 47808.15 2014-12-21 21:35:08.000 355 21138.74 113.19 42880.94 47808.17 2014-12-21 21:35:09.000 355 21138.77 113.17 42880.94 47808.16 2014-12-21 21:35:10.000 355 21138.78 113.15 42880.99 47808.18 2014-12-21 21:35:11.000 355 21138.79 113.14 42880.99 47808.21 2014-12-21 21:35:12.000 355 21138.84 113.15 42881.00 47808.24 2014-12-21 21:35:13.000 355 21138.86 113.10 42881.04 47808.29 2014-12-21 21:35:14.000 355 21138.92 113.05 42881.05 47808.29 2014-12-21 21:35:15.000 355 21138.94 112.98 42881.11 47808.35 2014-12-21 21:35:16.000 355 21138.97 112.93 42881.18 47808.40 2014-12-21 21:35:17.000 355 21138.99 112.90 42881.20 47808.44 2014-12-21 21:35:18.000 355 21139.00 112.84 42881.26 47808.51 2014-12-21 21:35:19.000 355 21139.00 112.83 42881.29 47808.57 2014-12-21 21:35:20.000 355 21138.98 112.84 42881.39 47808.62 2014-12-21 21:35:21.000 355 21138.99 112.83 42881.41 47808.65 2014-12-21 21:35:22.000 355 21138.97 112.83 42881.42 47808.67 2014-12-21 21:35:23.000 355 21138.92 112.91 42881.41 47808.70 2014-12-21 21:35:24.000 355 21138.84 113.02 42881.36 47808.65 2014-12-21 21:35:25.000 355 21138.75 113.08 42881.31 47808.57 2014-12-21 21:35:26.000 355 21138.77 113.08 42881.27 47808.50 2014-12-21 21:35:27.000 355 21138.81 113.01 42881.29 47808.47 2014-12-21 21:35:28.000 355 21138.82 112.96 42881.33 47808.48 2014-12-21 21:35:29.000 355 21138.84 112.94 42881.34 47808.52 2014-12-21 21:35:30.000 355 21138.85 112.92 42881.39 47808.58 2014-12-21 21:35:31.000 355 21138.85 112.93 42881.42 47808.60 2014-12-21 21:35:32.000 355 21138.85 112.98 42881.44 47808.65 2014-12-21 21:35:33.000 355 21138.83 113.02 42881.44 47808.63 2014-12-21 21:35:34.000 355 21138.79 113.05 42881.46 47808.65 2014-12-21 21:35:35.000 355 21138.80 113.07 42881.44 47808.63 2014-12-21 21:35:36.000 355 21138.80 113.08 42881.43 47808.64 2014-12-21 21:35:37.000 355 21138.78 113.07 42881.43 47808.66 2014-12-21 21:35:38.000 355 21138.80 113.07 42881.40 47808.63 2014-12-21 21:35:39.000 355 21138.82 113.09 42881.44 47808.65 2014-12-21 21:35:40.000 355 21138.85 113.09 42881.45 47808.66 2014-12-21 21:35:41.000 355 21138.85 113.07 42881.42 47808.66 2014-12-21 21:35:42.000 355 21138.85 113.06 42881.39 47808.66 2014-12-21 21:35:43.000 355 21138.78 113.06 42881.41 47808.66 2014-12-21 21:35:44.000 355 21138.76 113.06 42881.40 47808.63 2014-12-21 21:35:45.000 355 21138.78 113.04 42881.37 47808.62 2014-12-21 21:35:46.000 355 21138.76 113.04 42881.38 47808.63 2014-12-21 21:35:47.000 355 21138.75 113.02 42881.38 47808.60 2014-12-21 21:35:48.000 355 21138.78 112.99 42881.38 47808.61 2014-12-21 21:35:49.000 355 21138.79 112.94 42881.37 47808.60 2014-12-21 21:35:50.000 355 21138.82 112.91 42881.39 47808.64 2014-12-21 21:35:51.000 355 21138.81 112.90 42881.41 47808.60 2014-12-21 21:35:52.000 355 21138.79 112.92 42881.38 47808.60 2014-12-21 21:35:53.000 355 21138.75 112.95 42881.36 47808.58 2014-12-21 21:35:54.000 355 21138.71 112.98 42881.33 47808.55 2014-12-21 21:35:55.000 355 21138.73 113.01 42881.32 47808.54 2014-12-21 21:35:56.000 355 21138.71 113.04 42881.32 47808.51 2014-12-21 21:35:57.000 355 21138.71 113.07 42881.28 47808.49 2014-12-21 21:35:58.000 355 21138.70 113.07 42881.26 47808.47 2014-12-21 21:35:59.000 355 21138.68 113.08 42881.25 47808.44 2014-12-21 21:36:00.000 355 21138.68 113.09 42881.26 47808.41 2014-12-21 21:36:01.000 355 21138.63 113.09 42881.21 47808.39 2014-12-21 21:36:02.000 355 21138.63 113.05 42881.18 47808.39 2014-12-21 21:36:03.000 355 21138.65 113.02 42881.22 47808.38 2014-12-21 21:36:04.000 355 21138.65 112.99 42881.26 47808.41 2014-12-21 21:36:05.000 355 21138.68 112.95 42881.27 47808.43 2014-12-21 21:36:06.000 355 21138.69 112.92 42881.28 47808.44 2014-12-21 21:36:07.000 355 21138.66 112.90 42881.31 47808.46 2014-12-21 21:36:08.000 355 21138.63 112.88 42881.35 47808.50 2014-12-21 21:36:09.000 355 21138.64 112.90 42881.38 47808.50 2014-12-21 21:36:10.000 355 21138.63 112.91 42881.39 47808.52 2014-12-21 21:36:11.000 355 21138.63 112.91 42881.36 47808.52 2014-12-21 21:36:12.000 355 21138.60 112.92 42881.38 47808.50 2014-12-21 21:36:13.000 355 21138.59 112.88 42881.39 47808.51 2014-12-21 21:36:14.000 355 21138.62 112.84 42881.41 47808.54 2014-12-21 21:36:15.000 355 21138.68 112.77 42881.47 47808.54 2014-12-21 21:36:16.000 355 21138.74 112.71 42881.50 47808.60 2014-12-21 21:36:17.000 355 21138.75 112.65 42881.53 47808.63 2014-12-21 21:36:18.000 355 21138.76 112.59 42881.59 47808.70 2014-12-21 21:36:19.000 355 21138.76 112.55 42881.64 47808.76 2014-12-21 21:36:20.000 355 21138.76 112.51 42881.66 47808.77 2014-12-21 21:36:21.000 355 21138.75 112.45 42881.69 47808.81 2014-12-21 21:36:22.000 355 21138.75 112.44 42881.70 47808.83 2014-12-21 21:36:23.000 355 21138.75 112.44 42881.73 47808.87 2014-12-21 21:36:24.000 355 21138.73 112.41 42881.76 47808.89 2014-12-21 21:36:25.000 355 21138.74 112.40 42881.74 47808.88 2014-12-21 21:36:26.000 355 21138.74 112.40 42881.72 47808.88 2014-12-21 21:36:27.000 355 21138.73 112.36 42881.77 47808.90 2014-12-21 21:36:28.000 355 21138.74 112.34 42881.77 47808.92 2014-12-21 21:36:29.000 355 21138.75 112.35 42881.81 47808.92 2014-12-21 21:36:30.000 355 21138.80 112.35 42881.85 47808.97 2014-12-21 21:36:31.000 355 21138.83 112.36 42881.85 47808.98 2014-12-21 21:36:32.000 355 21138.85 112.37 42881.87 47809.01 2014-12-21 21:36:33.000 355 21138.86 112.39 42881.88 47809.01 2014-12-21 21:36:34.000 355 21138.87 112.39 42881.86 47809.04 2014-12-21 21:36:35.000 355 21138.83 112.41 42881.89 47809.05 2014-12-21 21:36:36.000 355 21138.84 112.41 42881.90 47809.06 2014-12-21 21:36:37.000 355 21138.85 112.43 42881.89 47809.03 2014-12-21 21:36:38.000 355 21138.84 112.44 42881.88 47809.05 2014-12-21 21:36:39.000 355 21138.85 112.42 42881.87 47809.05 2014-12-21 21:36:40.000 355 21138.86 112.43 42881.86 47809.05 2014-12-21 21:36:41.000 355 21138.86 112.44 42881.86 47809.04 2014-12-21 21:36:42.000 355 21138.87 112.46 42881.87 47809.03 2014-12-21 21:36:43.000 355 21138.87 112.44 42881.90 47809.04 2014-12-21 21:36:44.000 355 21138.84 112.43 42881.89 47809.05 2014-12-21 21:36:45.000 355 21138.83 112.46 42881.88 47809.02 2014-12-21 21:36:46.000 355 21138.85 112.44 42881.87 47809.04 2014-12-21 21:36:47.000 355 21138.82 112.39 42881.84 47809.01 2014-12-21 21:36:48.000 355 21138.83 112.39 42881.84 47808.99 2014-12-21 21:36:49.000 355 21138.84 112.41 42881.82 47809.02 2014-12-21 21:36:50.000 355 21138.80 112.41 42881.80 47808.99 2014-12-21 21:36:51.000 355 21138.79 112.43 42881.78 47808.98 2014-12-21 21:36:52.000 355 21138.82 112.45 42881.81 47808.98 2014-12-21 21:36:53.000 355 21138.81 112.45 42881.80 47808.98 2014-12-21 21:36:54.000 355 21138.82 112.49 42881.84 47808.97 2014-12-21 21:36:55.000 355 21138.78 112.51 42881.82 47808.99 2014-12-21 21:36:56.000 355 21138.77 112.51 42881.78 47808.93 2014-12-21 21:36:57.000 355 21138.78 112.53 42881.75 47808.94 2014-12-21 21:36:58.000 355 21138.77 112.49 42881.75 47808.88 2014-12-21 21:36:59.000 355 21138.75 112.48 42881.73 47808.88 2014-12-21 21:37:00.000 355 21138.76 112.46 42881.70 47808.86 2014-12-21 21:37:01.000 355 21138.73 112.45 42881.70 47808.85 2014-12-21 21:37:02.000 355 21138.74 112.42 42881.70 47808.83 2014-12-21 21:37:03.000 355 21138.71 112.39 42881.72 47808.84 2014-12-21 21:37:04.000 355 21138.73 112.40 42881.70 47808.80 2014-12-21 21:37:05.000 355 21138.71 112.41 42881.71 47808.80 2014-12-21 21:37:06.000 355 21138.69 112.38 42881.69 47808.80 2014-12-21 21:37:07.000 355 21138.70 112.36 42881.69 47808.80 2014-12-21 21:37:08.000 355 21138.67 112.37 42881.71 47808.78 2014-12-21 21:37:09.000 355 21138.63 112.40 42881.70 47808.77 2014-12-21 21:37:10.000 355 21138.60 112.42 42881.68 47808.73 2014-12-21 21:37:11.000 355 21138.59 112.44 42881.69 47808.73 2014-12-21 21:37:12.000 355 21138.59 112.42 42881.69 47808.73 2014-12-21 21:37:13.000 355 21138.57 112.42 42881.69 47808.74 2014-12-21 21:37:14.000 355 21138.53 112.43 42881.70 47808.71 2014-12-21 21:37:15.000 355 21138.47 112.45 42881.69 47808.68 2014-12-21 21:37:16.000 355 21138.37 112.54 42881.63 47808.65 2014-12-21 21:37:17.000 355 21138.34 112.58 42881.59 47808.60 2014-12-21 21:37:18.000 355 21138.26 112.59 42881.54 47808.53 2014-12-21 21:37:19.000 355 21138.21 112.61 42881.52 47808.48 2014-12-21 21:37:20.000 355 21138.16 112.63 42881.49 47808.40 2014-12-21 21:37:21.000 355 21138.12 112.65 42881.45 47808.39 2014-12-21 21:37:22.000 355 21138.10 112.64 42881.43 47808.34 2014-12-21 21:37:23.000 355 21138.06 112.67 42881.42 47808.29 2014-12-21 21:37:24.000 355 21137.98 112.73 42881.37 47808.26 2014-12-21 21:37:25.000 355 21137.96 112.78 42881.30 47808.22 2014-12-21 21:37:26.000 355 21137.94 112.76 42881.27 47808.16 2014-12-21 21:37:27.000 355 21137.98 112.75 42881.21 47808.11 2014-12-21 21:37:28.000 355 21138.00 112.76 42881.22 47808.08 2014-12-21 21:37:29.000 355 21137.89 112.78 42881.22 47808.05 2014-12-21 21:37:30.000 355 21137.87 112.78 42881.17 47808.01 2014-12-21 21:37:31.000 355 21137.91 112.80 42881.16 47808.01 2014-12-21 21:37:32.000 355 21137.94 112.79 42881.15 47807.99 2014-12-21 21:37:33.000 355 21137.94 112.79 42881.16 47807.98 2014-12-21 21:37:34.000 355 21137.98 112.79 42881.16 47807.96 2014-12-21 21:37:35.000 355 21137.98 112.79 42881.16 47808.00 2014-12-21 21:37:36.000 355 21137.96 112.85 42881.10 47807.98 2014-12-21 21:37:37.000 355 21137.85 113.00 42881.07 47807.95 2014-12-21 21:37:38.000 355 21137.77 113.15 42880.99 47807.85 2014-12-21 21:37:39.000 355 21137.75 113.19 42880.92 47807.75 2014-12-21 21:37:40.000 355 21137.74 113.18 42880.85 47807.65 2014-12-21 21:37:41.000 355 21137.70 113.22 42880.82 47807.62 2014-12-21 21:37:42.000 355 21137.67 113.27 42880.77 47807.56 2014-12-21 21:37:43.000 355 21137.73 113.28 42880.72 47807.52 2014-12-21 21:37:44.000 355 21137.73 113.30 42880.68 47807.50 2014-12-21 21:37:45.000 355 21137.70 113.33 42880.64 47807.47 2014-12-21 21:37:46.000 355 21137.69 113.39 42880.60 47807.42 2014-12-21 21:37:47.000 355 21137.68 113.42 42880.57 47807.39 2014-12-21 21:37:48.000 355 21137.69 113.44 42880.52 47807.34 2014-12-21 21:37:49.000 355 21137.73 113.42 42880.51 47807.32 2014-12-21 21:37:50.000 355 21137.74 113.35 42880.53 47807.34 2014-12-21 21:37:51.000 355 21137.75 113.32 42880.57 47807.31 2014-12-21 21:37:52.000 355 21137.75 113.28 42880.58 47807.35 2014-12-21 21:37:53.000 355 21137.74 113.27 42880.58 47807.38 2014-12-21 21:37:54.000 355 21137.73 113.23 42880.58 47807.39 2014-12-21 21:37:55.000 355 21137.73 113.20 42880.65 47807.42 2014-12-21 21:37:56.000 355 21137.75 113.16 42880.69 47807.45 2014-12-21 21:37:57.000 355 21137.75 113.17 42880.68 47807.47 2014-12-21 21:37:58.000 355 21137.77 113.15 42880.70 47807.48 2014-12-21 21:37:59.000 355 21137.79 113.15 42880.70 47807.51 2014-12-21 21:38:00.000 355 21137.83 113.16 42880.71 47807.54 2014-12-21 21:38:01.000 355 21137.84 113.18 42880.73 47807.55 2014-12-21 21:38:02.000 355 21137.87 113.13 42880.75 47807.57 2014-12-21 21:38:03.000 355 21137.88 113.16 42880.74 47807.58 2014-12-21 21:38:04.000 355 21137.88 113.24 42880.71 47807.61 2014-12-21 21:38:05.000 355 21137.89 113.28 42880.71 47807.58 2014-12-21 21:38:06.000 355 21137.91 113.29 42880.69 47807.57 2014-12-21 21:38:07.000 355 21137.90 113.24 42880.70 47807.55 2014-12-21 21:38:08.000 355 21137.89 113.19 42880.68 47807.56 2014-12-21 21:38:09.000 355 21137.89 113.11 42880.73 47807.58 2014-12-21 21:38:10.000 355 21137.93 113.05 42880.76 47807.60 2014-12-21 21:38:11.000 355 21137.98 113.03 42880.78 47807.65 2014-12-21 21:38:12.000 355 21137.98 112.96 42880.79 47807.66 2014-12-21 21:38:13.000 355 21138.01 112.90 42880.84 47807.72 2014-12-21 21:38:14.000 355 21138.03 112.88 42880.89 47807.75 2014-12-21 21:38:15.000 355 21138.09 112.85 42880.90 47807.79 2014-12-21 21:38:16.000 355 21138.10 112.85 42880.96 47807.84 2014-12-21 21:38:17.000 355 21138.13 112.83 42880.98 47807.85 2014-12-21 21:38:18.000 355 21138.14 112.81 42880.99 47807.92 2014-12-21 21:38:19.000 355 21138.15 112.81 42881.01 47807.94 2014-12-21 21:38:20.000 355 21138.21 112.77 42881.00 47807.94 2014-12-21 21:38:21.000 355 21138.23 112.76 42880.99 47807.94 2014-12-21 21:38:22.000 355 21138.30 112.68 42881.06 47808.01 2014-12-21 21:38:23.000 355 21138.36 112.59 42881.13 47808.05 2014-12-21 21:38:24.000 355 21138.37 112.52 42881.20 47808.15 2014-12-21 21:38:25.000 355 21138.41 112.53 42881.25 47808.21 2014-12-21 21:38:26.000 355 21138.45 112.54 42881.31 47808.30 2014-12-21 21:38:27.000 355 21138.46 112.55 42881.36 47808.33 2014-12-21 21:38:28.000 355 21138.47 112.56 42881.38 47808.40 2014-12-21 21:38:29.000 355 21138.52 112.54 42881.40 47808.41 2014-12-21 21:38:30.000 355 21138.53 112.57 42881.38 47808.44 2014-12-21 21:38:31.000 355 21138.54 112.58 42881.37 47808.45 2014-12-21 21:38:32.000 355 21138.60 112.60 42881.40 47808.44 2014-12-21 21:38:33.000 355 21138.63 112.61 42881.39 47808.49 2014-12-21 21:38:34.000 355 21138.66 112.61 42881.39 47808.48 2014-12-21 21:38:35.000 355 21138.64 112.61 42881.39 47808.49 2014-12-21 21:38:36.000 355 21138.67 112.62 42881.38 47808.49 2014-12-21 21:38:37.000 355 21138.69 112.60 42881.38 47808.50 2014-12-21 21:38:38.000 355 21138.69 112.58 42881.37 47808.51 2014-12-21 21:38:39.000 355 21138.68 112.59 42881.38 47808.51 2014-12-21 21:38:40.000 355 21138.70 112.60 42881.43 47808.55 2014-12-21 21:38:41.000 355 21138.76 112.59 42881.43 47808.58 2014-12-21 21:38:42.000 355 21138.81 112.59 42881.44 47808.59 2014-12-21 21:38:43.000 355 21138.80 112.57 42881.43 47808.59 2014-12-21 21:38:44.000 355 21138.81 112.58 42881.42 47808.62 2014-12-21 21:38:45.000 355 21138.82 112.56 42881.43 47808.63 2014-12-21 21:38:46.000 355 21138.82 112.56 42881.46 47808.66 2014-12-21 21:38:47.000 355 21138.86 112.55 42881.46 47808.67 2014-12-21 21:38:48.000 355 21138.90 112.55 42881.51 47808.68 2014-12-21 21:38:49.000 355 21138.94 112.54 42881.51 47808.70 2014-12-21 21:38:50.000 355 21138.96 112.55 42881.47 47808.73 2014-12-21 21:38:51.000 355 21138.99 112.54 42881.47 47808.75 2014-12-21 21:38:52.000 355 21139.03 112.55 42881.50 47808.76 2014-12-21 21:38:53.000 355 21139.06 112.56 42881.51 47808.78 2014-12-21 21:38:54.000 355 21139.09 112.58 42881.49 47808.80 2014-12-21 21:38:55.000 355 21139.08 112.61 42881.52 47808.82 2014-12-21 21:38:56.000 355 21139.09 112.64 42881.50 47808.82 2014-12-21 21:38:57.000 355 21139.12 112.66 42881.52 47808.83 2014-12-21 21:38:58.000 355 21139.15 112.68 42881.46 47808.83 2014-12-21 21:38:59.000 355 21139.15 112.68 42881.50 47808.84 2014-12-21 21:39:00.000 355 21139.17 112.68 42881.50 47808.84 2014-12-21 21:39:01.000 355 21139.19 112.69 42881.50 47808.86 2014-12-21 21:39:02.000 355 21139.23 112.69 42881.48 47808.86 2014-12-21 21:39:03.000 355 21139.25 112.68 42881.52 47808.88 2014-12-21 21:39:04.000 355 21139.28 112.68 42881.52 47808.89 2014-12-21 21:39:05.000 355 21139.30 112.67 42881.51 47808.92 2014-12-21 21:39:06.000 355 21139.35 112.67 42881.52 47808.92 2014-12-21 21:39:07.000 355 21139.37 112.64 42881.53 47808.97 2014-12-21 21:39:08.000 355 21139.37 112.64 42881.54 47809.00 2014-12-21 21:39:09.000 355 21139.42 112.63 42881.55 47809.02 2014-12-21 21:39:10.000 355 21139.46 112.63 42881.58 47809.04 2014-12-21 21:39:11.000 355 21139.47 112.63 42881.63 47809.04 2014-12-21 21:39:12.000 355 21139.51 112.64 42881.59 47809.10 2014-12-21 21:39:13.000 355 21139.53 112.62 42881.63 47809.12 2014-12-21 21:39:14.000 355 21139.56 112.66 42881.61 47809.10 2014-12-21 21:39:15.000 355 21139.55 112.67 42881.61 47809.13 2014-12-21 21:39:16.000 355 21139.58 112.69 42881.62 47809.09 2014-12-21 21:39:17.000 355 21139.57 112.69 42881.61 47809.12 2014-12-21 21:39:18.000 355 21139.54 112.71 42881.61 47809.11 2014-12-21 21:39:19.000 355 21139.53 112.72 42881.62 47809.09 2014-12-21 21:39:20.000 355 21139.54 112.72 42881.61 47809.10 2014-12-21 21:39:21.000 355 21139.54 112.71 42881.59 47809.11 2014-12-21 21:39:22.000 355 21139.57 112.71 42881.58 47809.09 2014-12-21 21:39:23.000 355 21139.55 112.75 42881.57 47809.08 2014-12-21 21:39:24.000 355 21139.58 112.79 42881.57 47809.08 2014-12-21 21:39:25.000 355 21139.58 112.78 42881.53 47809.07 2014-12-21 21:39:26.000 355 21139.59 112.75 42881.50 47809.06 2014-12-21 21:39:27.000 355 21139.57 112.75 42881.50 47809.02 2014-12-21 21:39:28.000 355 21139.54 112.74 42881.48 47809.04 2014-12-21 21:39:29.000 355 21139.55 112.71 42881.49 47809.06 2014-12-21 21:39:30.000 355 21139.54 112.68 42881.52 47809.03 2014-12-21 21:39:31.000 355 21139.53 112.71 42881.54 47809.06 2014-12-21 21:39:32.000 355 21139.52 112.73 42881.51 47809.05 2014-12-21 21:39:33.000 355 21139.54 112.76 42881.50 47809.05 2014-12-21 21:39:34.000 355 21139.55 112.78 42881.50 47809.05 2014-12-21 21:39:35.000 355 21139.60 112.76 42881.51 47809.03 2014-12-21 21:39:36.000 355 21139.59 112.74 42881.50 47809.03 2014-12-21 21:39:37.000 355 21139.59 112.74 42881.50 47809.04 2014-12-21 21:39:38.000 355 21139.61 112.73 42881.51 47809.06 2014-12-21 21:39:39.000 355 21139.64 112.72 42881.51 47809.05 2014-12-21 21:39:40.000 355 21139.65 112.73 42881.47 47809.08 2014-12-21 21:39:41.000 355 21139.67 112.72 42881.51 47809.09 2014-12-21 21:39:42.000 355 21139.72 112.73 42881.52 47809.11 2014-12-21 21:39:43.000 355 21139.70 112.75 42881.51 47809.09 2014-12-21 21:39:44.000 355 21139.67 112.75 42881.47 47809.08 2014-12-21 21:39:45.000 355 21139.68 112.76 42881.47 47809.09 2014-12-21 21:39:46.000 355 21139.68 112.76 42881.46 47809.08 2014-12-21 21:39:47.000 355 21139.68 112.76 42881.43 47809.06 2014-12-21 21:39:48.000 355 21139.66 112.81 42881.43 47809.03 2014-12-21 21:39:49.000 355 21139.67 112.84 42881.44 47809.03 2014-12-21 21:39:50.000 355 21139.66 112.84 42881.41 47809.01 2014-12-21 21:39:51.000 355 21139.65 112.86 42881.38 47809.04 2014-12-21 21:39:52.000 355 21139.66 112.89 42881.39 47808.99 2014-12-21 21:39:53.000 355 21139.65 112.90 42881.37 47808.97 2014-12-21 21:39:54.000 355 21139.66 112.94 42881.36 47808.97 2014-12-21 21:39:55.000 355 21139.64 112.93 42881.36 47808.95 2014-12-21 21:39:56.000 355 21139.67 112.94 42881.36 47808.94 2014-12-21 21:39:57.000 355 21139.69 112.93 42881.34 47808.96 2014-12-21 21:39:58.000 355 21139.72 112.90 42881.35 47808.96 2014-12-21 21:39:59.000 355 21139.73 112.90 42881.36 47808.96 2014-12-21 21:40:00.000 355 21139.75 112.90 42881.37 47808.96 2014-12-21 21:40:01.000 355 21139.77 112.90 42881.38 47809.03 2014-12-21 21:40:02.000 355 21139.79 112.88 42881.37 47809.02 2014-12-21 21:40:03.000 355 21139.79 112.87 42881.37 47809.04 2014-12-21 21:40:04.000 355 21139.80 112.88 42881.40 47809.06 2014-12-21 21:40:05.000 355 21139.82 112.89 42881.40 47809.02 2014-12-21 21:40:06.000 355 21139.84 112.88 42881.40 47809.08 2014-12-21 21:40:07.000 355 21139.83 112.88 42881.41 47809.06 2014-12-21 21:40:08.000 355 21139.83 112.87 42881.42 47809.06 2014-12-21 21:40:09.000 355 21139.80 112.84 42881.42 47809.09 2014-12-21 21:40:10.000 355 21139.79 112.85 42881.40 47809.09 2014-12-21 21:40:11.000 355 21139.80 112.83 42881.41 47809.07 2014-12-21 21:40:12.000 355 21139.82 112.82 42881.42 47809.11 2014-12-21 21:40:13.000 355 21139.81 112.80 42881.46 47809.09 2014-12-21 21:40:14.000 355 21139.78 112.78 42881.46 47809.10 2014-12-21 21:40:15.000 355 21139.77 112.79 42881.44 47809.10 2014-12-21 21:40:16.000 355 21139.83 112.79 42881.46 47809.10 2014-12-21 21:40:17.000 355 21139.78 112.78 42881.43 47809.11 2014-12-21 21:40:18.000 355 21139.77 112.77 42881.40 47809.09 2014-12-21 21:40:19.000 355 21139.75 112.74 42881.43 47809.09 2014-12-21 21:40:20.000 355 21139.76 112.74 42881.42 47809.08 2014-12-21 21:40:21.000 355 21139.78 112.77 42881.38 47809.05 2014-12-21 21:40:22.000 355 21139.80 112.76 42881.39 47809.05 2014-12-21 21:40:23.000 355 21139.82 112.74 42881.40 47809.05 2014-12-21 21:40:24.000 355 21139.80 112.73 42881.39 47809.05 2014-12-21 21:40:25.000 355 21139.79 112.71 42881.37 47809.03 2014-12-21 21:40:26.000 355 21139.83 112.68 42881.36 47809.04 2014-12-21 21:40:27.000 355 21139.84 112.66 42881.39 47809.05 2014-12-21 21:40:28.000 355 21139.82 112.67 42881.38 47809.05 2014-12-21 21:40:29.000 355 21139.81 112.67 42881.38 47809.02 2014-12-21 21:40:30.000 355 21139.82 112.67 42881.34 47809.04 2014-12-21 21:40:31.000 355 21139.84 112.65 42881.35 47809.04 2014-12-21 21:40:32.000 355 21139.81 112.65 42881.36 47809.03 2014-12-21 21:40:33.000 355 21139.79 112.68 42881.37 47809.01 2014-12-21 21:40:34.000 355 21139.81 112.68 42881.33 47809.02 2014-12-21 21:40:35.000 355 21139.80 112.66 42881.31 47809.02 2014-12-21 21:40:36.000 355 21139.81 112.64 42881.34 47809.02 2014-12-21 21:40:37.000 355 21139.81 112.59 42881.33 47809.00 2014-12-21 21:40:38.000 355 21139.81 112.58 42881.37 47809.00 2014-12-21 21:40:39.000 355 21139.80 112.58 42881.36 47809.00 2014-12-21 21:40:40.000 355 21139.81 112.57 42881.35 47809.01 2014-12-21 21:40:41.000 355 21139.79 112.57 42881.37 47808.98 2014-12-21 21:40:42.000 355 21139.80 112.56 42881.32 47809.00 2014-12-21 21:40:43.000 355 21139.81 112.57 42881.32 47808.99 2014-12-21 21:40:44.000 355 21139.80 112.56 42881.32 47808.97 2014-12-21 21:40:45.000 355 21139.77 112.55 42881.33 47808.99 2014-12-21 21:40:46.000 355 21139.78 112.54 42881.32 47808.98 2014-12-21 21:40:47.000 355 21139.78 112.53 42881.35 47808.96 2014-12-21 21:40:48.000 355 21139.78 112.49 42881.34 47808.97 2014-12-21 21:40:49.000 355 21139.79 112.46 42881.32 47808.98 2014-12-21 21:40:50.000 355 21139.78 112.46 42881.30 47808.98 2014-12-21 21:40:51.000 355 21139.77 112.45 42881.33 47808.97 2014-12-21 21:40:52.000 355 21139.73 112.42 42881.36 47808.98 2014-12-21 21:40:53.000 355 21139.77 112.40 42881.35 47808.98 2014-12-21 21:40:54.000 355 21139.79 112.36 42881.39 47808.99 2014-12-21 21:40:55.000 355 21139.77 112.33 42881.40 47809.02 2014-12-21 21:40:56.000 355 21139.78 112.29 42881.43 47809.04 2014-12-21 21:40:57.000 355 21139.80 112.27 42881.46 47809.07 2014-12-21 21:40:58.000 355 21139.79 112.27 42881.44 47809.05 2014-12-21 21:40:59.000 355 21139.82 112.27 42881.45 47809.09 2014-12-21 21:41:00.000 355 21139.85 112.24 42881.46 47809.09 2014-12-21 21:41:01.000 355 21139.86 112.25 42881.47 47809.14 2014-12-21 21:41:02.000 355 21139.86 112.26 42881.44 47809.11 2014-12-21 21:41:03.000 355 21139.89 112.25 42881.46 47809.10 2014-12-21 21:41:04.000 355 21139.90 112.24 42881.46 47809.13 2014-12-21 21:41:05.000 355 21139.88 112.25 42881.44 47809.13 2014-12-21 21:41:06.000 355 21139.90 112.26 42881.45 47809.13 2014-12-21 21:41:07.000 355 21139.94 112.29 42881.43 47809.13 2014-12-21 21:41:08.000 355 21139.92 112.29 42881.44 47809.13 2014-12-21 21:41:09.000 355 21139.89 112.30 42881.43 47809.11 2014-12-21 21:41:10.000 355 21139.89 112.28 42881.43 47809.10 2014-12-21 21:41:11.000 355 21139.90 112.27 42881.43 47809.14 2014-12-21 21:41:12.000 355 21139.92 112.29 42881.44 47809.10 2014-12-21 21:41:13.000 355 21139.91 112.29 42881.41 47809.13 2014-12-21 21:41:14.000 355 21139.93 112.31 42881.41 47809.14 2014-12-21 21:41:15.000 355 21139.91 112.31 42881.44 47809.14 2014-12-21 21:41:16.000 355 21139.93 112.27 42881.44 47809.14 2014-12-21 21:41:17.000 355 21139.95 112.26 42881.42 47809.15 2014-12-21 21:41:18.000 355 21139.96 112.26 42881.42 47809.17 2014-12-21 21:41:19.000 355 21140.00 112.25 42881.42 47809.13 2014-12-21 21:41:20.000 355 21140.03 112.25 42881.41 47809.16 2014-12-21 21:41:21.000 355 21140.03 112.25 42881.38 47809.15 2014-12-21 21:41:22.000 355 21140.04 112.23 42881.40 47809.14 2014-12-21 21:41:23.000 355 21140.04 112.26 42881.37 47809.15 2014-12-21 21:41:24.000 355 21140.08 112.30 42881.32 47809.12 2014-12-21 21:41:25.000 355 21140.08 112.30 42881.32 47809.12 2014-12-21 21:41:26.000 355 21140.09 112.31 42881.34 47809.12 2014-12-21 21:41:27.000 355 21140.12 112.31 42881.30 47809.11 2014-12-21 21:41:28.000 355 21140.17 112.28 42881.27 47809.15 2014-12-21 21:41:29.000 355 21140.19 112.25 42881.29 47809.13 2014-12-21 21:41:30.000 355 21140.23 112.25 42881.30 47809.14 2014-12-21 21:41:31.000 355 21140.24 112.26 42881.32 47809.15 2014-12-21 21:41:32.000 355 21140.21 112.23 42881.29 47809.16 2014-12-21 21:41:33.000 355 21140.23 112.23 42881.27 47809.19 2014-12-21 21:41:34.000 355 21140.27 112.25 42881.29 47809.21 2014-12-21 21:41:35.000 355 21140.30 112.26 42881.32 47809.20 2014-12-21 21:41:36.000 355 21140.36 112.28 42881.29 47809.21 2014-12-21 21:41:37.000 355 21140.42 112.29 42881.30 47809.24 2014-12-21 21:41:38.000 355 21140.46 112.31 42881.28 47809.25 2014-12-21 21:41:39.000 355 21140.50 112.30 42881.28 47809.23 2014-12-21 21:41:40.000 355 21140.49 112.28 42881.22 47809.25 2014-12-21 21:41:41.000 355 21140.46 112.26 42881.25 47809.23 2014-12-21 21:41:42.000 355 21140.51 112.24 42881.25 47809.24 2014-12-21 21:41:43.000 355 21140.56 112.23 42881.23 47809.25 2014-12-21 21:41:44.000 355 21140.61 112.24 42881.26 47809.27 2014-12-21 21:41:45.000 355 21140.64 112.21 42881.28 47809.31 2014-12-21 21:41:46.000 355 21140.69 112.20 42881.26 47809.32 2014-12-21 21:41:47.000 355 21140.74 112.19 42881.27 47809.34 2014-12-21 21:41:48.000 355 21140.77 112.15 42881.27 47809.37 2014-12-21 21:41:49.000 355 21140.82 112.12 42881.30 47809.38 2014-12-21 21:41:50.000 355 21140.85 112.11 42881.31 47809.41 2014-12-21 21:41:51.000 355 21140.89 112.06 42881.35 47809.44 2014-12-21 21:41:52.000 355 21140.90 112.05 42881.34 47809.47 2014-12-21 21:41:53.000 355 21140.95 112.03 42881.34 47809.51 2014-12-21 21:41:54.000 355 21140.99 112.01 42881.38 47809.55 2014-12-21 21:41:55.000 355 21141.03 111.98 42881.40 47809.55 2014-12-21 21:41:56.000 355 21141.05 111.95 42881.39 47809.57 2014-12-21 21:41:57.000 355 21141.05 111.93 42881.42 47809.61 2014-12-21 21:41:58.000 355 21141.05 111.92 42881.43 47809.58 2014-12-21 21:41:59.000 355 21141.04 111.87 42881.45 47809.61 2014-12-21 21:42:00.000 355 21141.02 111.83 42881.41 47809.58 2014-12-21 21:42:01.000 355 21141.02 111.82 42881.37 47809.57 2014-12-21 21:42:02.000 355 21141.01 111.80 42881.40 47809.55 2014-12-21 21:42:03.000 355 21141.00 111.74 42881.39 47809.52 2014-12-21 21:42:04.000 355 21141.01 111.72 42881.38 47809.51 2014-12-21 21:42:05.000 355 21141.02 111.72 42881.41 47809.49 2014-12-21 21:42:06.000 355 21141.02 111.72 42881.36 47809.47 2014-12-21 21:42:07.000 355 21141.02 111.73 42881.35 47809.47 2014-12-21 21:42:08.000 355 21141.03 111.72 42881.29 47809.45 2014-12-21 21:42:09.000 355 21141.06 111.73 42881.28 47809.44 2014-12-21 21:42:10.000 355 21141.06 111.72 42881.27 47809.44 2014-12-21 21:42:11.000 355 21141.08 111.69 42881.27 47809.44 2014-12-21 21:42:12.000 355 21141.12 111.69 42881.27 47809.43 2014-12-21 21:42:13.000 355 21141.10 111.71 42881.28 47809.43 2014-12-21 21:42:14.000 355 21141.15 111.71 42881.27 47809.44 2014-12-21 21:42:15.000 355 21141.12 111.70 42881.26 47809.42 2014-12-21 21:42:16.000 355 21141.15 111.70 42881.26 47809.43 2014-12-21 21:42:17.000 355 21141.15 111.69 42881.24 47809.41 2014-12-21 21:42:18.000 355 21141.15 111.65 42881.20 47809.41 2014-12-21 21:42:19.000 355 21141.18 111.61 42881.19 47809.43 2014-12-21 21:42:20.000 355 21141.17 111.62 42881.20 47809.38 2014-12-21 21:42:21.000 355 21141.19 111.59 42881.15 47809.40 2014-12-21 21:42:22.000 355 21141.19 111.57 42881.18 47809.39 2014-12-21 21:42:23.000 355 21141.16 111.61 42881.17 47809.36 2014-12-21 21:42:24.000 355 21141.14 111.64 42881.10 47809.33 2014-12-21 21:42:25.000 355 21141.17 111.65 42881.08 47809.29 2014-12-21 21:42:26.000 355 21141.20 111.64 42881.07 47809.27 2014-12-21 21:42:27.000 355 21141.18 111.59 42881.04 47809.26 2014-12-21 21:42:28.000 355 21141.18 111.55 42881.08 47809.23 2014-12-21 21:42:29.000 355 21141.20 111.51 42881.10 47809.28 2014-12-21 21:42:30.000 355 21141.23 111.48 42881.14 47809.31 2014-12-21 21:42:31.000 355 21141.23 111.48 42881.15 47809.33 2014-12-21 21:42:32.000 355 21141.27 111.54 42881.17 47809.40 2014-12-21 21:42:33.000 355 21141.34 111.56 42881.19 47809.43 2014-12-21 21:42:34.000 355 21141.37 111.55 42881.19 47809.43 2014-12-21 21:42:35.000 355 21141.41 111.57 42881.17 47809.45 2014-12-21 21:42:36.000 355 21141.43 111.57 42881.15 47809.48 2014-12-21 21:42:37.000 355 21141.44 111.60 42881.15 47809.48 2014-12-21 21:42:38.000 355 21141.41 111.60 42881.12 47809.50 2014-12-21 21:42:39.000 355 21141.41 111.59 42881.12 47809.49 2014-12-21 21:42:40.000 355 21141.44 111.58 42881.12 47809.51 2014-12-21 21:42:41.000 355 21141.44 111.61 42881.13 47809.49 2014-12-21 21:42:42.000 355 21141.45 111.61 42881.12 47809.48 2014-12-21 21:42:43.000 355 21141.48 111.62 42881.12 47809.50 2014-12-21 21:42:44.000 355 21141.52 111.64 42881.13 47809.47 2014-12-21 21:42:45.000 355 21141.52 111.65 42881.10 47809.47 2014-12-21 21:42:46.000 355 21141.53 111.67 42881.07 47809.46 2014-12-21 21:42:47.000 355 21141.54 111.67 42881.05 47809.46 2014-12-21 21:42:48.000 355 21141.53 111.71 42881.01 47809.45 2014-12-21 21:42:49.000 355 21141.53 111.77 42880.98 47809.41 2014-12-21 21:42:50.000 355 21141.54 111.77 42880.98 47809.40 2014-12-21 21:42:51.000 355 21141.55 111.77 42880.98 47809.39 2014-12-21 21:42:52.000 355 21141.56 111.80 42880.97 47809.39 2014-12-21 21:42:53.000 355 21141.61 111.83 42880.95 47809.38 2014-12-21 21:42:54.000 355 21141.63 111.88 42880.95 47809.40 2014-12-21 21:42:55.000 355 21141.65 111.87 42880.93 47809.36 2014-12-21 21:42:56.000 355 21141.65 111.86 42880.91 47809.40 2014-12-21 21:42:57.000 355 21141.67 111.87 42880.90 47809.42 2014-12-21 21:42:58.000 355 21141.67 111.86 42880.90 47809.41 2014-12-21 21:42:59.000 355 21141.69 111.87 42880.92 47809.42 2014-12-21 21:43:00.000 355 21141.70 111.86 42880.91 47809.42 2014-12-21 21:43:01.000 355 21141.71 111.85 42880.88 47809.44 2014-12-21 21:43:02.000 355 21141.69 111.85 42880.91 47809.43 2014-12-21 21:43:03.000 355 21141.72 111.83 42880.90 47809.44 2014-12-21 21:43:04.000 355 21141.72 111.84 42880.90 47809.45 2014-12-21 21:43:05.000 355 21141.75 111.85 42880.88 47809.47 2014-12-21 21:43:06.000 355 21141.73 111.89 42880.90 47809.46 2014-12-21 21:43:07.000 355 21141.72 111.93 42880.90 47809.48 2014-12-21 21:43:08.000 355 21141.72 111.98 42880.88 47809.48 2014-12-21 21:43:09.000 355 21141.66 112.06 42880.88 47809.48 2014-12-21 21:43:10.000 355 21141.61 112.21 42880.84 47809.46 2014-12-21 21:43:11.000 355 21141.61 112.32 42880.74 47809.38 2014-12-21 21:43:12.000 355 21141.60 112.38 42880.66 47809.29 2014-12-21 21:43:13.000 355 21141.59 112.41 42880.62 47809.20 2014-12-21 21:43:14.000 355 21141.65 112.39 42880.53 47809.16 2014-12-21 21:43:15.000 355 21141.69 112.32 42880.53 47809.13 2014-12-21 21:43:16.000 355 21141.74 112.23 42880.53 47809.14 2014-12-21 21:43:17.000 355 21141.73 112.17 42880.54 47809.16 2014-12-21 21:43:18.000 355 21141.76 112.12 42880.56 47809.19 2014-12-21 21:43:19.000 355 21141.81 112.02 42880.64 47809.21 2014-12-21 21:43:20.000 355 21141.85 111.91 42880.66 47809.28 2014-12-21 21:43:21.000 355 21141.91 111.77 42880.73 47809.36 2014-12-21 21:43:22.000 355 21141.97 111.70 42880.80 47809.45 2014-12-21 21:43:23.000 355 21142.03 111.65 42880.87 47809.55 2014-12-21 21:43:24.000 355 21142.06 111.61 42880.95 47809.61 2014-12-21 21:43:25.000 355 21142.09 111.60 42880.97 47809.68 2014-12-21 21:43:26.000 355 21142.08 111.61 42881.02 47809.72 2014-12-21 21:43:27.000 355 21142.09 111.58 42881.07 47809.75 2014-12-21 21:43:28.000 355 21142.08 111.56 42881.06 47809.74 2014-12-21 21:43:29.000 355 21142.07 111.52 42881.05 47809.78 2014-12-21 21:43:30.000 355 21142.08 111.51 42881.03 47809.78 2014-12-21 21:43:31.000 355 21142.12 111.51 42881.08 47809.79 2014-12-21 21:43:32.000 355 21142.13 111.51 42881.08 47809.79 2014-12-21 21:43:33.000 355 21142.13 111.52 42881.09 47809.78 2014-12-21 21:43:34.000 355 21142.11 111.56 42881.09 47809.80 2014-12-21 21:43:35.000 355 21142.08 111.69 42881.07 47809.81 2014-12-21 21:43:36.000 355 21141.99 111.84 42880.98 47809.74 2014-12-21 21:43:37.000 355 21141.95 111.96 42880.86 47809.62 2014-12-21 21:43:38.000 355 21141.94 112.01 42880.79 47809.55 2014-12-21 21:43:39.000 355 21141.92 112.03 42880.70 47809.43 2014-12-21 21:43:40.000 355 21141.90 112.05 42880.64 47809.37 2014-12-21 21:43:41.000 355 21141.91 112.00 42880.62 47809.34 2014-12-21 21:43:42.000 355 21141.95 111.99 42880.61 47809.32 2014-12-21 21:43:43.000 355 21141.97 111.97 42880.64 47809.33 2014-12-21 21:43:44.000 355 21142.03 111.95 42880.64 47809.35 2014-12-21 21:43:45.000 355 21142.07 111.94 42880.63 47809.37 2014-12-21 21:43:46.000 355 21142.11 111.88 42880.63 47809.40 2014-12-21 21:43:47.000 355 21142.12 111.81 42880.68 47809.43 2014-12-21 21:43:48.000 355 21142.15 111.71 42880.70 47809.50 2014-12-21 21:43:49.000 355 21142.18 111.64 42880.76 47809.54 2014-12-21 21:43:50.000 355 21142.18 111.59 42880.84 47809.59 2014-12-21 21:43:51.000 355 21142.11 111.56 42880.92 47809.62 2014-12-21 21:43:52.000 355 21142.10 111.51 42880.97 47809.66 2014-12-21 21:43:53.000 355 21142.10 111.52 42880.99 47809.71 2014-12-21 21:43:54.000 355 21142.08 111.54 42880.96 47809.69 2014-12-21 21:43:55.000 355 21142.02 111.57 42880.96 47809.67 2014-12-21 21:43:56.000 355 21141.98 111.60 42880.93 47809.66 2014-12-21 21:43:57.000 355 21141.98 111.60 42880.90 47809.62 2014-12-21 21:43:58.000 355 21141.99 111.58 42880.91 47809.62 2014-12-21 21:43:59.000 355 21142.01 111.56 42880.90 47809.61 2014-12-21 21:44:00.000 355 21142.00 111.56 42880.90 47809.61 2014-12-21 21:44:01.000 355 21142.00 111.56 42880.87 47809.58 2014-12-21 21:44:02.000 355 21142.01 111.53 42880.84 47809.59 2014-12-21 21:44:03.000 355 21142.02 111.51 42880.84 47809.57 2014-12-21 21:44:04.000 355 21142.07 111.49 42880.88 47809.59 2014-12-21 21:44:05.000 355 21142.07 111.47 42880.88 47809.60 2014-12-21 21:44:06.000 355 21142.06 111.46 42880.93 47809.60 2014-12-21 21:44:07.000 355 21142.03 111.46 42880.92 47809.60 2014-12-21 21:44:08.000 355 21142.03 111.43 42880.89 47809.60 2014-12-21 21:44:09.000 355 21141.97 111.43 42880.87 47809.61 2014-12-21 21:44:10.000 355 21141.95 111.41 42880.90 47809.59 2014-12-21 21:44:11.000 355 21141.96 111.39 42880.91 47809.59 2014-12-21 21:44:12.000 355 21141.99 111.36 42880.89 47809.59 2014-12-21 21:44:13.000 355 21142.01 111.35 42880.92 47809.62 2014-12-21 21:44:14.000 355 21142.06 111.34 42880.91 47809.63 2014-12-21 21:44:15.000 355 21142.12 111.33 42880.93 47809.63 2014-12-21 21:44:16.000 355 21142.13 111.33 42880.94 47809.67 2014-12-21 21:44:17.000 355 21142.17 111.32 42880.94 47809.67 2014-12-21 21:44:18.000 355 21142.19 111.32 42880.98 47809.71 2014-12-21 21:44:19.000 355 21142.17 111.30 42880.94 47809.67 2014-12-21 21:44:20.000 355 21142.19 111.30 42880.90 47809.72 2014-12-21 21:44:21.000 355 21142.19 111.30 42880.91 47809.70 2014-12-21 21:44:22.000 355 21142.19 111.30 42880.89 47809.71 2014-12-21 21:44:23.000 355 21142.21 111.29 42880.88 47809.71 2014-12-21 21:44:24.000 355 21142.19 111.29 42880.90 47809.70 2014-12-21 21:44:25.000 355 21142.17 111.26 42880.90 47809.70 2014-12-21 21:44:26.000 355 21142.21 111.22 42880.88 47809.69 2014-12-21 21:44:27.000 355 21142.23 111.20 42880.90 47809.71 2014-12-21 21:44:28.000 355 21142.23 111.18 42880.92 47809.72 2014-12-21 21:44:29.000 355 21142.24 111.15 42880.92 47809.75 2014-12-21 21:44:30.000 355 21142.25 111.13 42880.93 47809.72 2014-12-21 21:44:31.000 355 21142.23 111.09 42880.95 47809.73 2014-12-21 21:44:32.000 355 21142.22 111.04 42880.99 47809.76 2014-12-21 21:44:33.000 355 21142.22 111.04 42880.97 47809.77 2014-12-21 21:44:34.000 355 21142.21 111.02 42880.97 47809.78 2014-12-21 21:44:35.000 355 21142.26 110.98 42881.01 47809.77 2014-12-21 21:44:36.000 355 21142.26 110.96 42881.01 47809.79 2014-12-21 21:44:37.000 355 21142.28 110.92 42881.02 47809.82 2014-12-21 21:44:38.000 355 21142.35 110.84 42881.06 47809.82 2014-12-21 21:44:39.000 355 21142.36 110.81 42881.10 47809.89 2014-12-21 21:44:40.000 355 21142.39 110.79 42881.13 47809.93 2014-12-21 21:44:41.000 355 21142.39 110.79 42881.13 47809.94 2014-12-21 21:44:42.000 355 21142.39 110.78 42881.14 47809.99 2014-12-21 21:44:43.000 355 21142.42 110.78 42881.13 47809.98 2014-12-21 21:44:44.000 355 21142.45 110.78 42881.13 47810.01 2014-12-21 21:44:45.000 355 21142.48 110.78 42881.12 47810.01 2014-12-21 21:44:46.000 355 21142.49 110.77 42881.10 47810.02 2014-12-21 21:44:47.000 355 21142.54 110.72 42881.09 47810.02 2014-12-21 21:44:48.000 355 21142.56 110.70 42881.12 47810.04 2014-12-21 21:44:49.000 355 21142.58 110.67 42881.15 47810.05 2014-12-21 21:44:50.000 355 21142.56 110.65 42881.17 47810.08 2014-12-21 21:44:51.000 355 21142.56 110.66 42881.17 47810.10 2014-12-21 21:44:52.000 355 21142.57 110.65 42881.19 47810.11 2014-12-21 21:44:53.000 355 21142.60 110.65 42881.22 47810.13 2014-12-21 21:44:54.000 355 21142.64 110.64 42881.20 47810.13 2014-12-21 21:44:55.000 355 21142.63 110.63 42881.19 47810.14 2014-12-21 21:44:56.000 355 21142.64 110.59 42881.21 47810.15 2014-12-21 21:44:57.000 355 21142.65 110.58 42881.20 47810.17 2014-12-21 21:44:58.000 355 21142.66 110.54 42881.22 47810.15 2014-12-21 21:44:59.000 355 21142.68 110.54 42881.22 47810.20 2014-12-21 21:45:00.000 355 21142.70 110.52 42881.22 47810.20 2014-12-21 21:45:01.000 355 21142.72 110.51 42881.28 47810.22 2014-12-21 21:45:02.000 355 21142.73 110.48 42881.28 47810.24 2014-12-21 21:45:03.000 355 21142.74 110.45 42881.30 47810.25 2014-12-21 21:45:04.000 355 21142.75 110.45 42881.30 47810.25 2014-12-21 21:45:05.000 355 21142.76 110.41 42881.32 47810.27 2014-12-21 21:45:06.000 355 21142.73 110.39 42881.31 47810.28 2014-12-21 21:45:07.000 355 21142.74 110.37 42881.28 47810.26 2014-12-21 21:45:08.000 355 21142.71 110.37 42881.29 47810.27 2014-12-21 21:45:09.000 355 21142.72 110.34 42881.32 47810.27 2014-12-21 21:45:10.000 355 21142.73 110.33 42881.33 47810.29 2014-12-21 21:45:11.000 355 21142.75 110.29 42881.32 47810.28 2014-12-21 21:45:12.000 355 21142.75 110.29 42881.32 47810.30 2014-12-21 21:45:13.000 355 21142.73 110.24 42881.31 47810.30 2014-12-21 21:45:14.000 355 21142.74 110.19 42881.34 47810.33 2014-12-21 21:45:15.000 355 21142.74 110.16 42881.36 47810.31 2014-12-21 21:45:16.000 355 21142.74 110.16 42881.36 47810.33 2014-12-21 21:45:17.000 355 21142.72 110.16 42881.31 47810.34 2014-12-21 21:45:18.000 355 21142.70 110.17 42881.30 47810.33 2014-12-21 21:45:19.000 355 21142.70 110.19 42881.29 47810.29 2014-12-21 21:45:20.000 355 21142.68 110.19 42881.29 47810.23 2014-12-21 21:45:21.000 355 21142.66 110.17 42881.24 47810.22 2014-12-21 21:45:22.000 355 21142.67 110.13 42881.20 47810.20 2014-12-21 21:45:23.000 355 21142.65 110.11 42881.21 47810.20 2014-12-21 21:45:24.000 355 21142.68 110.12 42881.19 47810.18 2014-12-21 21:45:25.000 355 21142.69 110.08 42881.20 47810.19 2014-12-21 21:45:26.000 355 21142.68 110.08 42881.16 47810.17 2014-12-21 21:45:27.000 355 21142.70 110.08 42881.17 47810.15 2014-12-21 21:45:28.000 355 21142.72 110.08 42881.20 47810.17 2014-12-21 21:45:29.000 355 21142.72 110.08 42881.18 47810.14 2014-12-21 21:45:30.000 355 21142.75 110.08 42881.18 47810.13 2014-12-21 21:45:31.000 355 21142.77 110.07 42881.11 47810.16 2014-12-21 21:45:32.000 355 21142.82 110.01 42881.11 47810.12 2014-12-21 21:45:33.000 355 21142.82 109.99 42881.08 47810.16 2014-12-21 21:45:34.000 355 21142.86 109.97 42881.09 47810.15 2014-12-21 21:45:35.000 355 21142.87 109.94 42881.12 47810.16 2014-12-21 21:45:36.000 355 21142.90 109.92 42881.10 47810.19 2014-12-21 21:45:37.000 355 21142.90 109.92 42881.09 47810.16 2014-12-21 21:45:38.000 355 21142.92 109.90 42881.08 47810.18 2014-12-21 21:45:39.000 355 21142.97 109.85 42881.09 47810.19 2014-12-21 21:45:40.000 355 21142.97 109.81 42881.10 47810.21 2014-12-21 21:45:41.000 355 21142.97 109.81 42881.11 47810.21 2014-12-21 21:45:42.000 355 21142.96 109.80 42881.09 47810.20 2014-12-21 21:45:43.000 355 21142.92 109.79 42881.05 47810.16 2014-12-21 21:45:44.000 355 21142.90 109.77 42881.02 47810.16 2014-12-21 21:45:45.000 355 21142.91 109.73 42881.02 47810.11 2014-12-21 21:45:46.000 355 21142.94 109.69 42881.03 47810.12 2014-12-21 21:45:47.000 355 21142.92 109.69 42881.01 47810.12 2014-12-21 21:45:48.000 355 21142.92 109.66 42881.02 47810.12 2014-12-21 21:45:49.000 355 21142.92 109.64 42881.01 47810.11 2014-12-21 21:45:50.000 355 21142.92 109.64 42881.00 47810.08 2014-12-21 21:45:51.000 355 21142.96 109.62 42880.97 47810.11 2014-12-21 21:45:52.000 355 21142.96 109.58 42881.01 47810.12 2014-12-21 21:45:53.000 355 21142.98 109.59 42881.03 47810.08 2014-12-21 21:45:54.000 355 21142.99 109.59 42881.04 47810.12 2014-12-21 21:45:55.000 355 21143.00 109.54 42881.01 47810.10 2014-12-21 21:45:56.000 355 21143.05 109.49 42881.00 47810.14 2014-12-21 21:45:57.000 355 21143.06 109.47 42881.01 47810.14 2014-12-21 21:45:58.000 355 21143.08 109.43 42881.03 47810.17 2014-12-21 21:45:59.000 355 21143.11 109.38 42881.05 47810.18 2014-12-21 21:46:00.000 355 21143.09 109.35 42881.07 47810.24 2014-12-21 21:46:01.000 355 21143.13 109.33 42881.11 47810.22 2014-12-21 21:46:02.000 355 21143.13 109.30 42881.15 47810.27 2014-12-21 21:46:03.000 355 21143.13 109.27 42881.16 47810.28 2014-12-21 21:46:04.000 355 21143.12 109.22 42881.20 47810.29 2014-12-21 21:46:05.000 355 21143.10 109.18 42881.20 47810.31 2014-12-21 21:46:06.000 355 21143.10 109.16 42881.22 47810.35 2014-12-21 21:46:07.000 355 21143.07 109.17 42881.24 47810.35 2014-12-21 21:46:08.000 355 21143.03 109.18 42881.24 47810.34 2014-12-21 21:46:09.000 355 21143.04 109.23 42881.18 47810.33 2014-12-21 21:46:10.000 355 21143.00 109.25 42881.18 47810.35 2014-12-21 21:46:11.000 355 21143.04 109.28 42881.15 47810.29 2014-12-21 21:46:12.000 355 21143.03 109.29 42881.16 47810.27 2014-12-21 21:46:13.000 355 21143.06 109.33 42881.12 47810.25 2014-12-21 21:46:14.000 355 21143.07 109.35 42881.11 47810.25 2014-12-21 21:46:15.000 355 21143.08 109.37 42881.10 47810.21 2014-12-21 21:46:16.000 355 21143.09 109.37 42881.10 47810.23 2014-12-21 21:46:17.000 355 21143.10 109.36 42881.07 47810.21 2014-12-21 21:46:18.000 355 21143.11 109.37 42881.08 47810.23 2014-12-21 21:46:19.000 355 21143.14 109.37 42881.06 47810.22 2014-12-21 21:46:20.000 355 21143.16 109.40 42881.04 47810.24 2014-12-21 21:46:21.000 355 21143.16 109.41 42881.03 47810.23 2014-12-21 21:46:22.000 355 21143.21 109.39 42881.04 47810.25 2014-12-21 21:46:23.000 355 21143.21 109.39 42881.06 47810.26 2014-12-21 21:46:24.000 355 21143.21 109.40 42881.10 47810.28 2014-12-21 21:46:25.000 355 21143.25 109.42 42881.06 47810.25 2014-12-21 21:46:26.000 355 21143.24 109.46 42881.06 47810.28 2014-12-21 21:46:27.000 355 21143.24 109.51 42881.04 47810.26 2014-12-21 21:46:28.000 355 21143.24 109.52 42881.01 47810.22 2014-12-21 21:46:29.000 355 21143.26 109.53 42881.03 47810.24 2014-12-21 21:46:30.000 355 21143.28 109.52 42881.03 47810.25 2014-12-21 21:46:31.000 355 21143.29 109.51 42881.00 47810.24 2014-12-21 21:46:32.000 355 21143.29 109.51 42880.99 47810.24 2014-12-21 21:46:33.000 355 21143.37 109.51 42880.99 47810.26 2014-12-21 21:46:34.000 355 21143.39 109.51 42880.99 47810.25 2014-12-21 21:46:35.000 355 21143.39 109.49 42880.98 47810.27 2014-12-21 21:46:36.000 355 21143.39 109.50 42880.98 47810.27 2014-12-21 21:46:37.000 355 21143.44 109.48 42880.96 47810.27 2014-12-21 21:46:38.000 355 21143.45 109.50 42881.00 47810.30 2014-12-21 21:46:39.000 355 21143.49 109.50 42880.99 47810.29 2014-12-21 21:46:40.000 355 21143.48 109.49 42880.96 47810.29 2014-12-21 21:46:41.000 355 21143.50 109.47 42880.95 47810.31 2014-12-21 21:46:42.000 355 21143.53 109.48 42880.97 47810.33 2014-12-21 21:46:43.000 355 21143.51 109.56 42880.95 47810.29 2014-12-21 21:46:44.000 355 21143.47 109.73 42880.88 47810.29 2014-12-21 21:46:45.000 355 21143.45 109.79 42880.76 47810.18 2014-12-21 21:46:46.000 355 21143.49 109.73 42880.72 47810.12 2014-12-21 21:46:47.000 355 21143.51 109.67 42880.75 47810.09 2014-12-21 21:46:48.000 355 21143.53 109.64 42880.74 47810.09 2014-12-21 21:46:49.000 355 21143.50 109.67 42880.72 47810.07 2014-12-21 21:46:50.000 355 21143.50 109.67 42880.67 47810.09 2014-12-21 21:46:51.000 355 21143.52 109.61 42880.69 47810.03 2014-12-21 21:46:52.000 355 21143.55 109.48 42880.75 47810.04 2014-12-21 21:46:53.000 355 21143.56 109.40 42880.82 47810.07 2014-12-21 21:46:54.000 355 21143.53 109.37 42880.85 47810.16 2014-12-21 21:46:55.000 355 21143.54 109.39 42880.88 47810.18 2014-12-21 21:46:56.000 355 21143.56 109.39 42880.85 47810.20 2014-12-21 21:46:57.000 355 21143.56 109.40 42880.86 47810.21 2014-12-21 21:46:58.000 355 21143.58 109.39 42880.86 47810.21 2014-12-21 21:46:59.000 355 21143.61 109.37 42880.87 47810.23 2014-12-21 21:47:00.000 355 21143.60 109.31 42880.87 47810.23 2014-12-21 21:47:01.000 355 21143.64 109.27 42880.88 47810.25 2014-12-21 21:47:02.000 355 21143.65 109.25 42880.91 47810.27 2014-12-21 21:47:03.000 355 21143.66 109.20 42880.93 47810.32 2014-12-21 21:47:04.000 355 21143.70 109.16 42880.94 47810.33 2014-12-21 21:47:05.000 355 21143.71 109.15 42880.95 47810.36 2014-12-21 21:47:06.000 355 21143.70 109.14 42880.94 47810.38 2014-12-21 21:47:07.000 355 21143.69 109.15 42880.93 47810.39 2014-12-21 21:47:08.000 355 21143.68 109.11 42880.90 47810.36 2014-12-21 21:47:09.000 355 21143.74 109.06 42880.93 47810.37 2014-12-21 21:47:10.000 355 21143.76 108.99 42880.93 47810.35 2014-12-21 21:47:11.000 355 21143.76 108.97 42880.94 47810.40 2014-12-21 21:47:12.000 355 21143.79 108.96 42880.91 47810.37 2014-12-21 21:47:13.000 355 21143.80 108.92 42880.90 47810.44 2014-12-21 21:47:14.000 355 21143.77 108.91 42880.91 47810.38 2014-12-21 21:47:15.000 355 21143.75 108.86 42880.92 47810.40 2014-12-21 21:47:16.000 355 21143.75 108.82 42880.95 47810.38 2014-12-21 21:47:17.000 355 21143.74 108.76 42880.93 47810.38 2014-12-21 21:47:18.000 355 21143.75 108.72 42880.96 47810.40 2014-12-21 21:47:19.000 355 21143.75 108.70 42880.99 47810.41 2014-12-21 21:47:20.000 355 21143.75 108.71 42881.01 47810.44 2014-12-21 21:47:21.000 355 21143.76 108.68 42881.02 47810.45 2014-12-21 21:47:22.000 355 21143.80 108.63 42881.07 47810.48 2014-12-21 21:47:23.000 355 21143.82 108.58 42881.11 47810.47 2014-12-21 21:47:24.000 355 21143.83 108.57 42881.10 47810.51 2014-12-21 21:47:25.000 355 21143.78 108.54 42881.11 47810.52 2014-12-21 21:47:26.000 355 21143.78 108.50 42881.11 47810.55 2014-12-21 21:47:27.000 355 21143.77 108.46 42881.15 47810.53 2014-12-21 21:47:28.000 355 21143.76 108.44 42881.18 47810.57 2014-12-21 21:47:29.000 355 21143.74 108.43 42881.19 47810.58 2014-12-21 21:47:30.000 355 21143.75 108.44 42881.19 47810.59 2014-12-21 21:47:31.000 355 21143.72 108.41 42881.17 47810.61 2014-12-21 21:47:32.000 355 21143.70 108.41 42881.19 47810.58 2014-12-21 21:47:33.000 355 21143.70 108.40 42881.21 47810.60 2014-12-21 21:47:34.000 355 21143.70 108.40 42881.21 47810.57 2014-12-21 21:47:35.000 355 21143.66 108.40 42881.21 47810.61 2014-12-21 21:47:36.000 355 21143.64 108.38 42881.19 47810.58 2014-12-21 21:47:37.000 355 21143.63 108.38 42881.19 47810.59 2014-12-21 21:47:38.000 355 21143.64 108.37 42881.21 47810.60 2014-12-21 21:47:39.000 355 21143.63 108.39 42881.22 47810.59 2014-12-21 21:47:40.000 355 21143.64 108.41 42881.22 47810.59 2014-12-21 21:47:41.000 355 21143.65 108.47 42881.19 47810.58 2014-12-21 21:47:42.000 355 21143.64 108.48 42881.20 47810.57 2014-12-21 21:47:43.000 355 21143.67 108.50 42881.15 47810.54 2014-12-21 21:47:44.000 355 21143.68 108.51 42881.12 47810.55 2014-12-21 21:47:45.000 355 21143.70 108.55 42881.09 47810.54 2014-12-21 21:47:46.000 355 21143.72 108.58 42881.08 47810.51 2014-12-21 21:47:47.000 355 21143.72 108.53 42881.10 47810.52 2014-12-21 21:47:48.000 355 21143.73 108.50 42881.10 47810.51 2014-12-21 21:47:49.000 355 21143.75 108.47 42881.11 47810.54 2014-12-21 21:47:50.000 355 21143.76 108.46 42881.12 47810.55 2014-12-21 21:47:51.000 355 21143.79 108.44 42881.12 47810.56 2014-12-21 21:47:52.000 355 21143.82 108.44 42881.08 47810.58 2014-12-21 21:47:53.000 355 21143.85 108.43 42881.11 47810.59 2014-12-21 21:47:54.000 355 21143.82 108.42 42881.11 47810.59 2014-12-21 21:47:55.000 355 21143.84 108.42 42881.11 47810.57 2014-12-21 21:47:56.000 355 21143.83 108.42 42881.09 47810.56 2014-12-21 21:47:57.000 355 21143.83 108.42 42881.07 47810.53 2014-12-21 21:47:58.000 355 21143.82 108.41 42881.04 47810.53 2014-12-21 21:47:59.000 355 21143.83 108.44 42881.03 47810.54 2014-12-21 21:48:00.000 355 21143.82 108.46 42881.00 47810.49 2014-12-21 21:48:01.000 355 21143.83 108.45 42880.99 47810.48 2014-12-21 21:48:02.000 355 21143.81 108.44 42880.97 47810.43 2014-12-21 21:48:03.000 355 21143.81 108.44 42880.93 47810.39 2014-12-21 21:48:04.000 355 21143.81 108.41 42880.96 47810.42 2014-12-21 21:48:05.000 355 21143.81 108.38 42880.91 47810.36 2014-12-21 21:48:06.000 355 21143.82 108.36 42880.90 47810.37 2014-12-21 21:48:07.000 355 21143.79 108.33 42880.85 47810.36 2014-12-21 21:48:08.000 355 21143.81 108.27 42880.86 47810.34 2014-12-21 21:48:09.000 355 21143.83 108.22 42880.84 47810.34 2014-12-21 21:48:10.000 355 21143.81 108.21 42880.85 47810.33 2014-12-21 21:48:11.000 355 21143.84 108.18 42880.83 47810.31 2014-12-21 21:48:12.000 355 21143.82 108.17 42880.82 47810.32 2014-12-21 21:48:13.000 355 21143.79 108.17 42880.81 47810.31 2014-12-21 21:48:14.000 355 21143.79 108.13 42880.83 47810.27 2014-12-21 21:48:15.000 355 21143.76 108.09 42880.82 47810.27 2014-12-21 21:48:16.000 355 21143.78 108.09 42880.82 47810.27 2014-12-21 21:48:17.000 355 21143.77 108.08 42880.82 47810.28 2014-12-21 21:48:18.000 355 21143.75 108.06 42880.82 47810.26 2014-12-21 21:48:19.000 355 21143.73 108.04 42880.82 47810.28 2014-12-21 21:48:20.000 355 21143.72 108.02 42880.77 47810.24 2014-12-21 21:48:21.000 355 21143.76 108.01 42880.75 47810.24 2014-12-21 21:48:22.000 355 21143.79 107.98 42880.77 47810.21 2014-12-21 21:48:23.000 355 21143.81 107.98 42880.76 47810.24 2014-12-21 21:48:24.000 355 21143.79 107.96 42880.74 47810.21 2014-12-21 21:48:25.000 355 21143.81 107.95 42880.71 47810.20 2014-12-21 21:48:26.000 355 21143.79 107.93 42880.71 47810.23 2014-12-21 21:48:27.000 355 21143.81 107.90 42880.73 47810.23 2014-12-21 21:48:28.000 355 21143.82 107.87 42880.74 47810.22 2014-12-21 21:48:29.000 355 21143.84 107.87 42880.72 47810.22 2014-12-21 21:48:30.000 355 21143.83 107.86 42880.74 47810.24 2014-12-21 21:48:31.000 355 21143.85 107.82 42880.76 47810.25 2014-12-21 21:48:32.000 355 21143.88 107.77 42880.75 47810.27 2014-12-21 21:48:33.000 355 21143.91 107.71 42880.77 47810.27 2014-12-21 21:48:34.000 355 21143.91 107.70 42880.77 47810.29 2014-12-21 21:48:35.000 355 21143.93 107.69 42880.75 47810.27 2014-12-21 21:48:36.000 355 21143.96 107.68 42880.73 47810.31 2014-12-21 21:48:37.000 355 21143.98 107.65 42880.73 47810.28 2014-12-21 21:48:38.000 355 21143.95 107.63 42880.72 47810.28 2014-12-21 21:48:39.000 355 21143.97 107.60 42880.70 47810.29 2014-12-21 21:48:40.000 355 21143.97 107.61 42880.71 47810.29 2014-12-21 21:48:41.000 355 21143.96 107.62 42880.72 47810.28 2014-12-21 21:48:42.000 355 21143.94 107.57 42880.73 47810.29 2014-12-21 21:48:43.000 355 21143.95 107.50 42880.74 47810.29 2014-12-21 21:48:44.000 355 21143.97 107.42 42880.76 47810.29 2014-12-21 21:48:45.000 355 21143.96 107.37 42880.74 47810.30 2014-12-21 21:48:46.000 355 21143.94 107.32 42880.75 47810.30 2014-12-21 21:48:47.000 355 21143.96 107.30 42880.77 47810.30 2014-12-21 21:48:48.000 355 21143.96 107.29 42880.78 47810.29 2014-12-21 21:48:49.000 355 21143.93 107.29 42880.79 47810.30 2014-12-21 21:48:50.000 355 21143.92 107.27 42880.77 47810.28 2014-12-21 21:48:51.000 355 21143.89 107.29 42880.76 47810.29 2014-12-21 21:48:52.000 355 21143.83 107.28 42880.72 47810.25 2014-12-21 21:48:53.000 355 21143.84 107.28 42880.70 47810.22 2014-12-21 21:48:54.000 355 21143.80 107.29 42880.73 47810.21 2014-12-21 21:48:55.000 355 21143.80 107.26 42880.70 47810.20 2014-12-21 21:48:56.000 355 21143.81 107.21 42880.73 47810.20 2014-12-21 21:48:57.000 355 21143.82 107.17 42880.74 47810.21 2014-12-21 21:48:58.000 355 21143.81 107.15 42880.76 47810.24 2014-12-21 21:48:59.000 355 21143.82 107.13 42880.75 47810.23 2014-12-21 21:49:00.000 355 21143.79 107.15 42880.72 47810.24 2014-12-21 21:49:01.000 355 21143.82 107.13 42880.73 47810.25 2014-12-21 21:49:02.000 355 21143.84 107.11 42880.74 47810.22 2014-12-21 21:49:03.000 355 21143.83 107.07 42880.75 47810.26 2014-12-21 21:49:04.000 355 21143.84 107.07 42880.75 47810.25 2014-12-21 21:49:05.000 355 21143.83 107.06 42880.75 47810.25 2014-12-21 21:49:06.000 355 21143.83 107.06 42880.76 47810.25 2014-12-21 21:49:07.000 355 21143.83 107.06 42880.72 47810.23 2014-12-21 21:49:08.000 355 21143.84 107.06 42880.71 47810.23 2014-12-21 21:49:09.000 355 21143.81 107.04 42880.67 47810.20 2014-12-21 21:49:10.000 355 21143.83 107.02 42880.67 47810.20 2014-12-21 21:49:11.000 355 21143.82 107.03 42880.64 47810.20 2014-12-21 21:49:12.000 355 21143.81 107.02 42880.68 47810.19 2014-12-21 21:49:13.000 355 21143.77 107.00 42880.66 47810.20 2014-12-21 21:49:14.000 355 21143.79 106.97 42880.65 47810.18 2014-12-21 21:49:15.000 355 21143.77 106.96 42880.69 47810.17 2014-12-21 21:49:16.000 355 21143.79 106.94 42880.67 47810.18 2014-12-21 21:49:17.000 355 21143.80 106.93 42880.66 47810.19 2014-12-21 21:49:18.000 355 21143.85 106.90 42880.67 47810.21 2014-12-21 21:49:19.000 355 21143.84 106.88 42880.69 47810.20 2014-12-21 21:49:20.000 355 21143.86 106.87 42880.74 47810.24 2014-12-21 21:49:21.000 355 21143.92 106.87 42880.74 47810.22 2014-12-21 21:49:22.000 355 21143.94 106.87 42880.72 47810.24 2014-12-21 21:49:23.000 355 21143.92 106.90 42880.75 47810.27 2014-12-21 21:49:24.000 355 21143.96 106.90 42880.74 47810.30 2014-12-21 21:49:25.000 355 21143.96 106.91 42880.74 47810.31 2014-12-21 21:49:26.000 355 21143.95 106.92 42880.75 47810.30 2014-12-21 21:49:27.000 355 21143.92 106.89 42880.76 47810.31 2014-12-21 21:49:28.000 355 21143.90 106.89 42880.72 47810.32 2014-12-21 21:49:29.000 355 21143.92 106.86 42880.72 47810.28 2014-12-21 21:49:30.000 355 21143.95 106.83 42880.72 47810.27 2014-12-21 21:49:31.000 355 21143.98 106.79 42880.75 47810.27 2014-12-21 21:49:32.000 355 21144.00 106.78 42880.75 47810.30 2014-12-21 21:49:33.000 355 21144.00 106.80 42880.77 47810.32 2014-12-21 21:49:34.000 355 21144.02 106.83 42880.80 47810.37 2014-12-21 21:49:35.000 355 21144.03 106.84 42880.78 47810.37 2014-12-21 21:49:36.000 355 21144.05 106.84 42880.82 47810.37 2014-12-21 21:49:37.000 355 21144.02 106.81 42880.81 47810.43 2014-12-21 21:49:38.000 355 21143.98 106.78 42880.82 47810.39 2014-12-21 21:49:39.000 355 21143.98 106.74 42880.83 47810.37 2014-12-21 21:49:40.000 355 21143.93 106.69 42880.81 47810.40 2014-12-21 21:49:41.000 355 21143.87 106.67 42880.80 47810.36 2014-12-21 21:49:42.000 355 21143.81 106.64 42880.79 47810.34 2014-12-21 21:49:43.000 355 21143.82 106.63 42880.80 47810.34 2014-12-21 21:49:44.000 355 21143.80 106.62 42880.81 47810.31 2014-12-21 21:49:45.000 355 21143.79 106.60 42880.81 47810.27 2014-12-21 21:49:46.000 355 21143.79 106.59 42880.81 47810.29 2014-12-21 21:49:47.000 355 21143.77 106.59 42880.79 47810.29 2014-12-21 21:49:48.000 355 21143.78 106.60 42880.80 47810.27 2014-12-21 21:49:49.000 355 21143.80 106.60 42880.81 47810.28 2014-12-21 21:49:50.000 355 21143.77 106.63 42880.78 47810.28 2014-12-21 21:49:51.000 355 21143.71 106.67 42880.74 47810.25 2014-12-21 21:49:52.000 355 21143.68 106.74 42880.74 47810.23 2014-12-21 21:49:53.000 355 21143.67 106.78 42880.70 47810.19 2014-12-21 21:49:54.000 355 21143.68 106.82 42880.65 47810.13 2014-12-21 21:49:55.000 355 21143.71 106.83 42880.61 47810.13 2014-12-21 21:49:56.000 355 21143.66 106.87 42880.60 47810.10 2014-12-21 21:49:57.000 355 21143.61 106.99 42880.57 47810.07 2014-12-21 21:49:58.000 355 21143.63 107.06 42880.51 47810.01 2014-12-21 21:49:59.000 355 21143.69 107.04 42880.48 47809.96 2014-12-21 21:50:00.000 355 21143.73 107.01 42880.50 47809.95 2014-12-21 21:50:01.000 355 21143.80 107.00 42880.50 47809.97 2014-12-21 21:50:02.000 355 21143.81 106.99 42880.50 47810.01 2014-12-21 21:50:03.000 355 21143.83 106.99 42880.49 47810.01 2014-12-21 21:50:04.000 355 21143.81 106.97 42880.48 47810.05 2014-12-21 21:50:05.000 355 21143.85 106.94 42880.51 47810.03 2014-12-21 21:50:06.000 355 21143.88 106.94 42880.50 47810.04 2014-12-21 21:50:07.000 355 21143.86 106.93 42880.51 47810.06 2014-12-21 21:50:08.000 355 21143.88 106.91 42880.51 47810.06 2014-12-21 21:50:09.000 355 21143.87 106.90 42880.51 47810.05 2014-12-21 21:50:10.000 355 21143.90 106.90 42880.49 47810.07 2014-12-21 21:50:11.000 355 21143.89 106.92 42880.50 47810.07 2014-12-21 21:50:12.000 355 21143.89 106.94 42880.46 47810.07 2014-12-21 21:50:13.000 355 21143.91 106.92 42880.49 47810.07 2014-12-21 21:50:14.000 355 21143.90 106.93 42880.51 47810.05 2014-12-21 21:50:15.000 355 21143.88 106.96 42880.46 47810.07 2014-12-21 21:50:16.000 355 21143.87 106.99 42880.45 47810.03 2014-12-21 21:50:17.000 355 21143.85 107.01 42880.44 47810.00 2014-12-21 21:50:18.000 355 21143.85 106.96 42880.41 47809.98 2014-12-21 21:50:19.000 355 21143.83 106.96 42880.40 47809.95 2014-12-21 21:50:20.000 355 21143.82 106.99 42880.37 47809.94 2014-12-21 21:50:21.000 355 21143.81 107.01 42880.36 47809.92 2014-12-21 21:50:22.000 355 21143.79 107.01 42880.31 47809.90 2014-12-21 21:50:23.000 355 21143.78 107.03 42880.32 47809.86 2014-12-21 21:50:24.000 355 21143.78 106.97 42880.32 47809.86 2014-12-21 21:50:25.000 355 21143.83 106.93 42880.31 47809.86 2014-12-21 21:50:26.000 355 21143.86 106.89 42880.31 47809.87 2014-12-21 21:50:27.000 355 21143.88 106.83 42880.31 47809.88 2014-12-21 21:50:28.000 355 21143.93 106.78 42880.34 47809.89 2014-12-21 21:50:29.000 355 21143.95 106.76 42880.35 47809.92 2014-12-21 21:50:30.000 355 21143.96 106.65 42880.37 47809.94 2014-12-21 21:50:31.000 355 21143.99 106.53 42880.42 47809.96 2014-12-21 21:50:32.000 355 21143.99 106.45 42880.41 47809.99 2014-12-21 21:50:33.000 355 21144.01 106.39 42880.46 47810.03 2014-12-21 21:50:34.000 355 21144.02 106.35 42880.46 47810.05 2014-12-21 21:50:35.000 355 21144.03 106.35 42880.50 47810.08 2014-12-21 21:50:36.000 355 21144.07 106.34 42880.51 47810.10 2014-12-21 21:50:37.000 355 21144.07 106.31 42880.49 47810.14 2014-12-21 21:50:38.000 355 21144.08 106.31 42880.50 47810.15 2014-12-21 21:50:39.000 355 21144.08 106.29 42880.53 47810.17 2014-12-21 21:50:40.000 355 21144.10 106.30 42880.53 47810.18 2014-12-21 21:50:41.000 355 21144.10 106.24 42880.52 47810.17 2014-12-21 21:50:42.000 355 21144.13 106.20 42880.54 47810.18 2014-12-21 21:50:43.000 355 21144.16 106.13 42880.57 47810.20 2014-12-21 21:50:44.000 355 21144.17 106.08 42880.59 47810.25 2014-12-21 21:50:45.000 355 21144.18 106.04 42880.58 47810.24 2014-12-21 21:50:46.000 355 21144.19 106.00 42880.63 47810.28 2014-12-21 21:50:47.000 355 21144.21 105.99 42880.64 47810.29 2014-12-21 21:50:48.000 355 21144.22 105.99 42880.65 47810.32 2014-12-21 21:50:49.000 355 21144.20 105.97 42880.64 47810.31 2014-12-21 21:50:50.000 355 21144.21 105.97 42880.65 47810.33 2014-12-21 21:50:51.000 355 21144.23 105.95 42880.64 47810.33 2014-12-21 21:50:52.000 355 21144.29 105.91 42880.64 47810.34 2014-12-21 21:50:53.000 355 21144.29 105.92 42880.63 47810.36 2014-12-21 21:50:54.000 355 21144.28 105.96 42880.69 47810.36 2014-12-21 21:50:55.000 355 21144.30 105.99 42880.70 47810.39 2014-12-21 21:50:56.000 355 21144.35 106.03 42880.70 47810.44 2014-12-21 21:50:57.000 355 21144.36 106.05 42880.71 47810.42 2014-12-21 21:50:58.000 355 21144.38 106.06 42880.72 47810.44 2014-12-21 21:50:59.000 355 21144.39 106.08 42880.69 47810.43 2014-12-21 21:51:00.000 355 21144.36 106.09 42880.66 47810.42 2014-12-21 21:51:01.000 355 21144.38 106.08 42880.69 47810.42 2014-12-21 21:51:02.000 355 21144.37 106.08 42880.68 47810.43 2014-12-21 21:51:03.000 355 21144.39 106.10 42880.67 47810.43 2014-12-21 21:51:04.000 355 21144.41 106.10 42880.67 47810.43 2014-12-21 21:51:05.000 355 21144.35 106.07 42880.70 47810.42 2014-12-21 21:51:06.000 355 21144.32 106.07 42880.69 47810.40 2014-12-21 21:51:07.000 355 21144.29 106.09 42880.67 47810.39 2014-12-21 21:51:08.000 355 21144.29 106.09 42880.66 47810.38 2014-12-21 21:51:09.000 355 21144.32 106.11 42880.65 47810.38 2014-12-21 21:51:10.000 355 21144.32 106.09 42880.66 47810.35 2014-12-21 21:51:11.000 355 21144.32 106.05 42880.67 47810.34 2014-12-21 21:51:12.000 355 21144.35 106.03 42880.68 47810.37 2014-12-21 21:51:13.000 355 21144.37 106.01 42880.67 47810.38 2014-12-21 21:51:14.000 355 21144.39 106.03 42880.66 47810.39 2014-12-21 21:51:15.000 355 21144.40 106.05 42880.68 47810.37 2014-12-21 21:51:16.000 355 21144.44 106.05 42880.68 47810.42 2014-12-21 21:51:17.000 355 21144.45 106.05 42880.67 47810.42 2014-12-21 21:51:18.000 355 21144.42 106.09 42880.65 47810.40 2014-12-21 21:51:19.000 355 21144.43 106.09 42880.66 47810.42 2014-12-21 21:51:20.000 355 21144.48 106.08 42880.66 47810.43 2014-12-21 21:51:21.000 355 21144.45 106.10 42880.63 47810.45 2014-12-21 21:51:22.000 355 21144.44 106.11 42880.63 47810.44 2014-12-21 21:51:23.000 355 21144.45 106.13 42880.62 47810.43 2014-12-21 21:51:24.000 355 21144.42 106.18 42880.63 47810.43 2014-12-21 21:51:25.000 355 21144.43 106.19 42880.62 47810.42 2014-12-21 21:51:26.000 355 21144.43 106.18 42880.57 47810.39 2014-12-21 21:51:27.000 355 21144.43 106.20 42880.58 47810.39 2014-12-21 21:51:28.000 355 21144.42 106.18 42880.58 47810.35 2014-12-21 21:51:29.000 355 21144.46 106.15 42880.57 47810.37 2014-12-21 21:51:30.000 355 21144.48 106.08 42880.57 47810.37 2014-12-21 21:51:31.000 355 21144.53 106.06 42880.60 47810.39 2014-12-21 21:51:32.000 355 21144.57 106.04 42880.65 47810.41 2014-12-21 21:51:33.000 355 21144.57 106.03 42880.65 47810.45 2014-12-21 21:51:34.000 355 21144.61 105.98 42880.64 47810.47 2014-12-21 21:51:35.000 355 21144.62 105.96 42880.63 47810.49 2014-12-21 21:51:36.000 355 21144.67 105.98 42880.62 47810.49 2014-12-21 21:51:37.000 355 21144.69 106.00 42880.64 47810.53 2014-12-21 21:51:38.000 355 21144.67 106.00 42880.64 47810.52 2014-12-21 21:51:39.000 355 21144.66 106.03 42880.64 47810.49 2014-12-21 21:51:40.000 355 21144.69 106.05 42880.59 47810.48 2014-12-21 21:51:41.000 355 21144.67 106.04 42880.57 47810.47 2014-12-21 21:51:42.000 355 21144.69 106.06 42880.56 47810.46 2014-12-21 21:51:43.000 355 21144.71 106.07 42880.58 47810.46 2014-12-21 21:51:44.000 355 21144.76 106.02 42880.57 47810.45 2014-12-21 21:51:45.000 355 21144.77 105.95 42880.57 47810.48 2014-12-21 21:51:46.000 355 21144.79 105.93 42880.58 47810.52 2014-12-21 21:51:47.000 355 21144.82 105.92 42880.60 47810.53 2014-12-21 21:51:48.000 355 21144.86 105.89 42880.65 47810.58 2014-12-21 21:51:49.000 355 21144.87 105.89 42880.68 47810.61 2014-12-21 21:51:50.000 355 21144.89 105.88 42880.69 47810.64 2014-12-21 21:51:51.000 355 21144.92 105.86 42880.69 47810.66 2014-12-21 21:51:52.000 355 21144.91 105.83 42880.69 47810.68 2014-12-21 21:51:53.000 355 21144.90 105.80 42880.71 47810.69 2014-12-21 21:51:54.000 355 21144.94 105.80 42880.70 47810.68 2014-12-21 21:51:55.000 355 21144.95 105.81 42880.66 47810.66 2014-12-21 21:51:56.000 355 21144.96 105.76 42880.67 47810.67 2014-12-21 21:51:57.000 355 21144.94 105.71 42880.67 47810.68 2014-12-21 21:51:58.000 355 21145.00 105.67 42880.67 47810.71 2014-12-21 21:51:59.000 355 21145.01 105.67 42880.72 47810.71 2014-12-21 21:52:00.000 355 21144.96 105.70 42880.68 47810.73 2014-12-21 21:52:01.000 355 21144.97 105.72 42880.66 47810.71 2014-12-21 21:52:02.000 355 21144.98 105.71 42880.67 47810.71 2014-12-21 21:52:03.000 355 21144.98 105.68 42880.64 47810.68 2014-12-21 21:52:04.000 355 21144.97 105.66 42880.64 47810.68 2014-12-21 21:52:05.000 355 21144.98 105.64 42880.63 47810.66 2014-12-21 21:52:06.000 355 21145.00 105.65 42880.60 47810.65 2014-12-21 21:52:07.000 355 21144.97 105.65 42880.62 47810.67 2014-12-21 21:52:08.000 355 21144.97 105.61 42880.62 47810.66 2014-12-21 21:52:09.000 355 21144.98 105.60 42880.63 47810.67 2014-12-21 21:52:10.000 355 21145.01 105.58 42880.65 47810.67 2014-12-21 21:52:11.000 355 21145.02 105.55 42880.68 47810.68 2014-12-21 21:52:12.000 355 21145.03 105.54 42880.69 47810.72 2014-12-21 21:52:13.000 355 21145.07 105.51 42880.72 47810.73 2014-12-21 21:52:14.000 355 21145.09 105.49 42880.72 47810.77 2014-12-21 21:52:15.000 355 21145.06 105.48 42880.72 47810.77 2014-12-21 21:52:16.000 355 21145.07 105.48 42880.69 47810.76 2014-12-21 21:52:17.000 355 21145.05 105.47 42880.67 47810.77 2014-12-21 21:52:18.000 355 21145.04 105.48 42880.67 47810.77 2014-12-21 21:52:19.000 355 21145.08 105.44 42880.64 47810.75 2014-12-21 21:52:20.000 355 21145.05 105.41 42880.67 47810.73 2014-12-21 21:52:21.000 355 21145.02 105.40 42880.70 47810.73 2014-12-21 21:52:22.000 355 21145.03 105.39 42880.68 47810.73 2014-12-21 21:52:23.000 355 21145.03 105.37 42880.68 47810.75 2014-12-21 21:52:24.000 355 21145.04 105.38 42880.68 47810.75 2014-12-21 21:52:25.000 355 21145.04 105.36 42880.68 47810.75 2014-12-21 21:52:26.000 355 21145.01 105.37 42880.64 47810.74 2014-12-21 21:52:27.000 355 21145.02 105.38 42880.64 47810.71 2014-12-21 21:52:28.000 355 21145.03 105.32 42880.64 47810.70 2014-12-21 21:52:29.000 355 21145.07 105.29 42880.67 47810.71 2014-12-21 21:52:30.000 355 21145.09 105.26 42880.67 47810.73 2014-12-21 21:52:31.000 355 21145.12 105.20 42880.67 47810.74 2014-12-21 21:52:32.000 355 21145.12 105.19 42880.67 47810.75 2014-12-21 21:52:33.000 355 21145.10 105.16 42880.65 47810.76 2014-12-21 21:52:34.000 355 21145.11 105.13 42880.66 47810.77 2014-12-21 21:52:35.000 355 21145.12 105.10 42880.69 47810.78 2014-12-21 21:52:36.000 355 21145.11 105.08 42880.69 47810.79 2014-12-21 21:52:37.000 355 21145.12 105.08 42880.71 47810.79 2014-12-21 21:52:38.000 355 21145.14 105.09 42880.69 47810.80 2014-12-21 21:52:39.000 355 21145.12 105.06 42880.71 47810.79 2014-12-21 21:52:40.000 355 21145.13 105.08 42880.66 47810.81 2014-12-21 21:52:41.000 355 21145.14 105.09 42880.69 47810.79 2014-12-21 21:52:42.000 355 21145.15 105.09 42880.66 47810.79 2014-12-21 21:52:43.000 355 21145.18 105.11 42880.63 47810.81 2014-12-21 21:52:44.000 355 21145.22 105.11 42880.60 47810.75 2014-12-21 21:52:45.000 355 21145.20 105.12 42880.60 47810.75 2014-12-21 21:52:46.000 355 21145.21 105.14 42880.62 47810.74 2014-12-21 21:52:47.000 355 21145.25 105.13 42880.61 47810.74 2014-12-21 21:52:48.000 355 21145.26 105.12 42880.59 47810.73 2014-12-21 21:52:49.000 355 21145.27 105.12 42880.58 47810.73 2014-12-21 21:52:50.000 355 21145.29 105.11 42880.54 47810.71 2014-12-21 21:52:51.000 355 21145.30 105.12 42880.56 47810.74 2014-12-21 21:52:52.000 355 21145.31 105.11 42880.50 47810.71 2014-12-21 21:52:53.000 355 21145.33 105.09 42880.52 47810.73 2014-12-21 21:52:54.000 355 21145.32 105.09 42880.52 47810.74 2014-12-21 21:52:55.000 355 21145.35 105.06 42880.56 47810.71 2014-12-21 21:52:56.000 355 21145.36 105.05 42880.54 47810.73 2014-12-21 21:52:57.000 355 21145.37 105.04 42880.53 47810.71 2014-12-21 21:52:58.000 355 21145.33 105.05 42880.55 47810.73 2014-12-21 21:52:59.000 355 21145.36 105.04 42880.51 47810.71 2014-12-21 21:53:00.000 355 21145.32 105.07 42880.52 47810.70 2014-12-21 21:53:01.000 355 21145.33 105.08 42880.53 47810.71 2014-12-21 21:53:02.000 355 21145.32 105.10 42880.53 47810.69 2014-12-21 21:53:03.000 355 21145.31 105.09 42880.51 47810.71 2014-12-21 21:53:04.000 355 21145.33 105.08 42880.51 47810.70 2014-12-21 21:53:05.000 355 21145.33 105.11 42880.52 47810.68 2014-12-21 21:53:06.000 355 21145.31 105.13 42880.52 47810.73 2014-12-21 21:53:07.000 355 21145.33 105.13 42880.51 47810.68 2014-12-21 21:53:08.000 355 21145.31 105.16 42880.50 47810.71 2014-12-21 21:53:09.000 355 21145.31 105.16 42880.50 47810.70 2014-12-21 21:53:10.000 355 21145.29 105.15 42880.49 47810.67 2014-12-21 21:53:11.000 355 21145.31 105.16 42880.50 47810.67 2014-12-21 21:53:12.000 355 21145.31 105.12 42880.50 47810.66 2014-12-21 21:53:13.000 355 21145.33 105.10 42880.48 47810.66 2014-12-21 21:53:14.000 355 21145.37 105.09 42880.49 47810.68 2014-12-21 21:53:15.000 355 21145.38 105.06 42880.49 47810.66 2014-12-21 21:53:16.000 355 21145.34 105.07 42880.47 47810.68 2014-12-21 21:53:17.000 355 21145.33 105.08 42880.47 47810.65 2014-12-21 21:53:18.000 355 21145.33 105.10 42880.46 47810.66 2014-12-21 21:53:19.000 355 21145.36 105.12 42880.45 47810.66 2014-12-21 21:53:20.000 355 21145.38 105.12 42880.44 47810.64 2014-12-21 21:53:21.000 355 21145.38 105.14 42880.39 47810.64 2014-12-21 21:53:22.000 355 21145.41 105.14 42880.40 47810.64 2014-12-21 21:53:23.000 355 21145.41 105.11 42880.40 47810.64 2014-12-21 21:53:24.000 355 21145.43 105.08 42880.43 47810.65 2014-12-21 21:53:25.000 355 21145.43 105.02 42880.42 47810.66 2014-12-21 21:53:26.000 355 21145.46 105.01 42880.43 47810.69 2014-12-21 21:53:27.000 355 21145.49 104.99 42880.42 47810.70 2014-12-21 21:53:28.000 355 21145.49 104.95 42880.45 47810.74 2014-12-21 21:53:29.000 355 21145.49 104.94 42880.47 47810.75 2014-12-21 21:53:30.000 355 21145.52 104.90 42880.49 47810.78 2014-12-21 21:53:31.000 355 21145.56 104.89 42880.52 47810.81 2014-12-21 21:53:32.000 355 21145.58 104.86 42880.53 47810.82 2014-12-21 21:53:33.000 355 21145.60 104.83 42880.55 47810.82 2014-12-21 21:53:34.000 355 21145.59 104.80 42880.58 47810.87 2014-12-21 21:53:35.000 355 21145.60 104.79 42880.63 47810.87 2014-12-21 21:53:36.000 355 21145.64 104.76 42880.62 47810.89 2014-12-21 21:53:37.000 355 21145.67 104.72 42880.61 47810.91 2014-12-21 21:53:38.000 355 21145.69 104.70 42880.62 47810.89 2014-12-21 21:53:39.000 355 21145.67 104.69 42880.63 47810.93 2014-12-21 21:53:40.000 355 21145.68 104.67 42880.62 47810.92 2014-12-21 21:53:41.000 355 21145.68 104.67 42880.58 47810.92 2014-12-21 21:53:42.000 355 21145.67 104.69 42880.60 47810.94 2014-12-21 21:53:43.000 355 21145.66 104.68 42880.58 47810.90 2014-12-21 21:53:44.000 355 21145.66 104.68 42880.54 47810.89 2014-12-21 21:53:45.000 355 21145.69 104.67 42880.54 47810.87 2014-12-21 21:53:46.000 355 21145.68 104.70 42880.51 47810.84 2014-12-21 21:53:47.000 355 21145.67 104.71 42880.48 47810.83 2014-12-21 21:53:48.000 355 21145.68 104.70 42880.48 47810.80 2014-12-21 21:53:49.000 355 21145.66 104.72 42880.47 47810.75 2014-12-21 21:53:50.000 355 21145.67 104.72 42880.43 47810.77 2014-12-21 21:53:51.000 355 21145.68 104.71 42880.43 47810.74 2014-12-21 21:53:52.000 355 21145.67 104.71 42880.42 47810.74 2014-12-21 21:53:53.000 355 21145.69 104.71 42880.37 47810.73 2014-12-21 21:53:54.000 355 21145.67 104.68 42880.35 47810.74 2014-12-21 21:53:55.000 355 21145.67 104.69 42880.38 47810.70 2014-12-21 21:53:56.000 355 21145.65 104.67 42880.39 47810.69 2014-12-21 21:53:57.000 355 21145.65 104.66 42880.38 47810.70 2014-12-21 21:53:58.000 355 21145.61 104.68 42880.34 47810.69 2014-12-21 21:53:59.000 355 21145.60 104.70 42880.31 47810.67 2014-12-21 21:54:00.000 355 21145.60 104.68 42880.29 47810.66 2014-12-21 21:54:01.000 355 21145.59 104.66 42880.25 47810.62 2014-12-21 21:54:02.000 355 21145.57 104.65 42880.26 47810.62 2014-12-21 21:54:03.000 355 21145.57 104.65 42880.28 47810.58 2014-12-21 21:54:04.000 355 21145.56 104.63 42880.27 47810.59 2014-12-21 21:54:05.000 355 21145.52 104.65 42880.28 47810.58 2014-12-21 21:54:06.000 355 21145.51 104.65 42880.25 47810.55 2014-12-21 21:54:07.000 355 21145.52 104.63 42880.25 47810.54 2014-12-21 21:54:08.000 355 21145.53 104.61 42880.27 47810.54 2014-12-21 21:54:09.000 355 21145.53 104.60 42880.26 47810.54 2014-12-21 21:54:10.000 355 21145.52 104.61 42880.23 47810.52 2014-12-21 21:54:11.000 355 21145.51 104.63 42880.23 47810.51 2014-12-21 21:54:12.000 355 21145.49 104.61 42880.23 47810.51 2014-12-21 21:54:13.000 355 21145.47 104.57 42880.22 47810.52 2014-12-21 21:54:14.000 355 21145.44 104.57 42880.21 47810.51 2014-12-21 21:54:15.000 355 21145.43 104.59 42880.21 47810.51 2014-12-21 21:54:16.000 355 21145.44 104.58 42880.21 47810.48 2014-12-21 21:54:17.000 355 21145.41 104.56 42880.21 47810.48 2014-12-21 21:54:18.000 355 21145.44 104.50 42880.23 47810.49 2014-12-21 21:54:19.000 355 21145.46 104.50 42880.25 47810.52 2014-12-21 21:54:20.000 355 21145.43 104.48 42880.28 47810.50 2014-12-21 21:54:21.000 355 21145.43 104.49 42880.26 47810.53 2014-12-21 21:54:22.000 355 21145.45 104.51 42880.23 47810.52 2014-12-21 21:54:23.000 355 21145.48 104.48 42880.25 47810.51 2014-12-21 21:54:24.000 355 21145.51 104.45 42880.27 47810.53 2014-12-21 21:54:25.000 355 21145.52 104.42 42880.27 47810.54 2014-12-21 21:54:26.000 355 21145.58 104.38 42880.28 47810.54 2014-12-21 21:54:27.000 355 21145.59 104.33 42880.31 47810.60 2014-12-21 21:54:28.000 355 21145.62 104.31 42880.32 47810.65 2014-12-21 21:54:29.000 355 21145.63 104.30 42880.34 47810.66 2014-12-21 21:54:30.000 355 21145.65 104.29 42880.38 47810.68 2014-12-21 21:54:31.000 355 21145.67 104.25 42880.39 47810.69 2014-12-21 21:54:32.000 355 21145.71 104.21 42880.39 47810.75 2014-12-21 21:54:33.000 355 21145.74 104.16 42880.43 47810.77 2014-12-21 21:54:34.000 355 21145.75 104.14 42880.46 47810.79 2014-12-21 21:54:35.000 355 21145.77 104.13 42880.49 47810.84 2014-12-21 21:54:36.000 355 21145.81 104.12 42880.51 47810.87 2014-12-21 21:54:37.000 355 21145.80 104.11 42880.51 47810.89 2014-12-21 21:54:38.000 355 21145.79 104.08 42880.51 47810.90 2014-12-21 21:54:39.000 355 21145.82 104.09 42880.53 47810.93 2014-12-21 21:54:40.000 355 21145.83 104.09 42880.54 47810.92 2014-12-21 21:54:41.000 355 21145.83 104.08 42880.54 47810.92 2014-12-21 21:54:42.000 355 21145.81 104.08 42880.53 47810.94 2014-12-21 21:54:43.000 355 21145.82 104.08 42880.55 47810.94 2014-12-21 21:54:44.000 355 21145.84 104.09 42880.55 47810.95 2014-12-21 21:54:45.000 355 21145.83 104.09 42880.57 47810.93 2014-12-21 21:54:46.000 355 21145.86 104.06 42880.53 47810.91 2014-12-21 21:54:47.000 355 21145.84 104.10 42880.54 47810.92 2014-12-21 21:54:48.000 355 21145.85 104.12 42880.54 47810.90 2014-12-21 21:54:49.000 355 21145.80 104.17 42880.55 47810.91 2014-12-21 21:54:50.000 355 21145.74 104.21 42880.48 47810.91 2014-12-21 21:54:51.000 355 21145.69 104.27 42880.41 47810.83 2014-12-21 21:54:52.000 355 21145.63 104.34 42880.36 47810.73 2014-12-21 21:54:53.000 355 21145.61 104.33 42880.32 47810.72 2014-12-21 21:54:54.000 355 21145.62 104.33 42880.33 47810.69 2014-12-21 21:54:55.000 355 21145.60 104.32 42880.32 47810.65 2014-12-21 21:54:56.000 355 21145.58 104.28 42880.32 47810.65 2014-12-21 21:54:57.000 355 21145.60 104.28 42880.32 47810.65 2014-12-21 21:54:58.000 355 21145.60 104.30 42880.31 47810.65 2014-12-21 21:54:59.000 355 21145.60 104.27 42880.31 47810.64 2014-12-21 21:55:00.000 355 21145.64 104.23 42880.30 47810.64 2014-12-21 21:55:01.000 355 21145.65 104.19 42880.30 47810.64 2014-12-21 21:55:02.000 355 21145.67 104.16 42880.34 47810.69 2014-12-21 21:55:03.000 355 21145.71 104.12 42880.35 47810.73 2014-12-21 21:55:04.000 355 21145.74 104.10 42880.39 47810.73 2014-12-21 21:55:05.000 355 21145.79 104.05 42880.39 47810.79 2014-12-21 21:55:06.000 355 21145.82 104.03 42880.43 47810.81 2014-12-21 21:55:07.000 355 21145.82 104.03 42880.47 47810.84 2014-12-21 21:55:08.000 355 21145.86 104.03 42880.50 47810.87 2014-12-21 21:55:09.000 355 21145.85 104.02 42880.52 47810.89 2014-12-21 21:55:10.000 355 21145.85 104.02 42880.51 47810.90 2014-12-21 21:55:11.000 355 21145.86 104.02 42880.53 47810.93 2014-12-21 21:55:12.000 355 21145.85 104.01 42880.53 47810.91 2014-12-21 21:55:13.000 355 21145.84 104.02 42880.50 47810.91 2014-12-21 21:55:14.000 355 21145.78 104.07 42880.45 47810.89 2014-12-21 21:55:15.000 355 21145.71 104.11 42880.47 47810.87 2014-12-21 21:55:16.000 355 21145.64 104.12 42880.46 47810.84 2014-12-21 21:55:17.000 355 21145.60 104.13 42880.46 47810.79 2014-12-21 21:55:18.000 355 21145.58 104.15 42880.44 47810.76 2014-12-21 21:55:19.000 355 21145.57 104.13 42880.44 47810.73 2014-12-21 21:55:20.000 355 21145.52 104.11 42880.42 47810.71 2014-12-21 21:55:21.000 355 21145.53 104.08 42880.43 47810.71 2014-12-21 21:55:22.000 355 21145.58 104.01 42880.43 47810.73 2014-12-21 21:55:23.000 355 21145.59 103.95 42880.49 47810.74 2014-12-21 21:55:24.000 355 21145.65 103.91 42880.51 47810.79 2014-12-21 21:55:25.000 355 21145.66 103.92 42880.53 47810.82 2014-12-21 21:55:26.000 355 21145.65 103.93 42880.53 47810.83 2014-12-21 21:55:27.000 355 21145.62 103.94 42880.54 47810.84 2014-12-21 21:55:28.000 355 21145.56 103.97 42880.50 47810.81 2014-12-21 21:55:29.000 355 21145.50 103.96 42880.49 47810.78 2014-12-21 21:55:30.000 355 21145.46 103.94 42880.47 47810.71 2014-12-21 21:55:31.000 355 21145.44 103.92 42880.50 47810.70 2014-12-21 21:55:32.000 355 21145.45 103.90 42880.47 47810.70 2014-12-21 21:55:33.000 355 21145.42 103.90 42880.48 47810.72 2014-12-21 21:55:34.000 355 21145.40 103.91 42880.48 47810.69 2014-12-21 21:55:35.000 355 21145.43 103.88 42880.50 47810.70 2014-12-21 21:55:36.000 355 21145.45 103.88 42880.48 47810.69 2014-12-21 21:55:37.000 355 21145.44 103.85 42880.43 47810.67 2014-12-21 21:55:38.000 355 21145.41 103.81 42880.44 47810.69 2014-12-21 21:55:39.000 355 21145.41 103.80 42880.46 47810.68 2014-12-21 21:55:40.000 355 21145.42 103.79 42880.45 47810.68 2014-12-21 21:55:41.000 355 21145.41 103.77 42880.47 47810.66 2014-12-21 21:55:42.000 355 21145.41 103.74 42880.42 47810.66 2014-12-21 21:55:43.000 355 21145.42 103.73 42880.42 47810.65 2014-12-21 21:55:44.000 355 21145.41 103.69 42880.45 47810.67 2014-12-21 21:55:45.000 355 21145.41 103.66 42880.45 47810.67 2014-12-21 21:55:46.000 355 21145.41 103.61 42880.48 47810.69 2014-12-21 21:55:47.000 355 21145.41 103.58 42880.48 47810.71 2014-12-21 21:55:48.000 355 21145.40 103.56 42880.47 47810.71 2014-12-21 21:55:49.000 355 21145.40 103.54 42880.50 47810.71 2014-12-21 21:55:50.000 355 21145.40 103.53 42880.49 47810.71 2014-12-21 21:55:51.000 355 21145.38 103.51 42880.46 47810.70 2014-12-21 21:55:52.000 355 21145.37 103.53 42880.46 47810.68 2014-12-21 21:55:53.000 355 21145.39 103.52 42880.42 47810.68 2014-12-21 21:55:54.000 355 21145.38 103.48 42880.40 47810.66 2014-12-21 21:55:55.000 355 21145.33 103.47 42880.42 47810.64 2014-12-21 21:55:56.000 355 21145.33 103.45 42880.39 47810.63 2014-12-21 21:55:57.000 355 21145.32 103.47 42880.36 47810.59 2014-12-21 21:55:58.000 355 21145.30 103.50 42880.35 47810.58 2014-12-21 21:55:59.000 355 21145.33 103.47 42880.34 47810.57 2014-12-21 21:56:00.000 355 21145.34 103.46 42880.32 47810.57 2014-12-21 21:56:01.000 355 21145.39 103.45 42880.32 47810.54 2014-12-21 21:56:02.000 355 21145.40 103.46 42880.33 47810.53 2014-12-21 21:56:03.000 355 21145.40 103.44 42880.32 47810.54 2014-12-21 21:56:04.000 355 21145.39 103.46 42880.28 47810.53 2014-12-21 21:56:05.000 355 21145.42 103.48 42880.29 47810.51 2014-12-21 21:56:06.000 355 21145.42 103.48 42880.29 47810.51 2014-12-21 21:56:07.000 355 21145.42 103.46 42880.29 47810.52 2014-12-21 21:56:08.000 355 21145.42 103.43 42880.27 47810.51 2014-12-21 21:56:09.000 355 21145.43 103.43 42880.25 47810.52 2014-12-21 21:56:10.000 355 21145.46 103.42 42880.22 47810.52 2014-12-21 21:56:11.000 355 21145.50 103.39 42880.21 47810.51 2014-12-21 21:56:12.000 355 21145.51 103.36 42880.24 47810.51 2014-12-21 21:56:13.000 355 21145.55 103.35 42880.27 47810.56 2014-12-21 21:56:14.000 355 21145.57 103.34 42880.26 47810.55 2014-12-21 21:56:15.000 355 21145.60 103.33 42880.23 47810.55 2014-12-21 21:56:16.000 355 21145.67 103.29 42880.23 47810.58 2014-12-21 21:56:17.000 355 21145.72 103.23 42880.26 47810.60 2014-12-21 21:56:18.000 355 21145.77 103.16 42880.31 47810.65 2014-12-21 21:56:19.000 355 21145.80 103.13 42880.33 47810.71 2014-12-21 21:56:20.000 355 21145.82 103.13 42880.34 47810.74 2014-12-21 21:56:21.000 355 21145.82 103.15 42880.35 47810.75 2014-12-21 21:56:22.000 355 21145.83 103.15 42880.35 47810.79 2014-12-21 21:56:23.000 355 21145.85 103.15 42880.32 47810.77 2014-12-21 21:56:24.000 355 21145.85 103.18 42880.33 47810.76 2014-12-21 21:56:25.000 355 21145.87 103.15 42880.29 47810.77 2014-12-21 21:56:26.000 355 21145.87 103.11 42880.35 47810.78 2014-12-21 21:56:27.000 355 21145.90 103.10 42880.34 47810.79 2014-12-21 21:56:28.000 355 21145.89 103.08 42880.35 47810.78 2014-12-21 21:56:29.000 355 21145.93 103.03 42880.34 47810.83 2014-12-21 21:56:30.000 355 21145.94 103.02 42880.33 47810.81 2014-12-21 21:56:31.000 355 21145.92 103.02 42880.35 47810.82 2014-12-21 21:56:32.000 355 21145.91 102.99 42880.34 47810.82 2014-12-21 21:56:33.000 355 21145.89 103.01 42880.34 47810.83 2014-12-21 21:56:34.000 355 21145.86 103.07 42880.33 47810.81 2014-12-21 21:56:35.000 355 21145.81 103.13 42880.31 47810.77 2014-12-21 21:56:36.000 355 21145.80 103.14 42880.22 47810.70 2014-12-21 21:56:37.000 355 21145.79 103.14 42880.13 47810.61 2014-12-21 21:56:38.000 355 21145.76 103.14 42880.08 47810.60 2014-12-21 21:56:39.000 355 21145.76 103.15 42880.08 47810.56 2014-12-21 21:56:40.000 355 21145.74 103.19 42880.03 47810.49 2014-12-21 21:56:41.000 355 21145.75 103.21 42879.95 47810.43 2014-12-21 21:56:42.000 355 21145.73 103.24 42879.90 47810.39 2014-12-21 21:56:43.000 355 21145.73 103.25 42879.85 47810.32 2014-12-21 21:56:44.000 355 21145.73 103.28 42879.80 47810.27 2014-12-21 21:56:45.000 355 21145.72 103.30 42879.72 47810.23 2014-12-21 21:56:46.000 355 21145.72 103.31 42879.69 47810.18 2014-12-21 21:56:47.000 355 21145.72 103.31 42879.64 47810.15 2014-12-21 21:56:48.000 355 21145.71 103.33 42879.65 47810.12 2014-12-21 21:56:49.000 355 21145.74 103.33 42879.62 47810.10 2014-12-21 21:56:50.000 355 21145.75 103.31 42879.62 47810.09 2014-12-21 21:56:51.000 355 21145.73 103.31 42879.60 47810.09 2014-12-21 21:56:52.000 355 21145.78 103.30 42879.61 47810.08 2014-12-21 21:56:53.000 355 21145.83 103.24 42879.61 47810.08 2014-12-21 21:56:54.000 355 21145.92 103.19 42879.64 47810.14 2014-12-21 21:56:55.000 355 21145.96 103.17 42879.70 47810.21 2014-12-21 21:56:56.000 355 21146.00 103.15 42879.74 47810.27 2014-12-21 21:56:57.000 355 21146.02 103.14 42879.81 47810.33 2014-12-21 21:56:58.000 355 21146.00 103.13 42879.83 47810.34 2014-12-21 21:56:59.000 355 21146.03 103.12 42879.83 47810.39 2014-12-21 21:57:00.000 355 21146.07 103.10 42879.86 47810.42 2014-12-21 21:57:01.000 355 21146.07 103.08 42879.88 47810.45 2014-12-21 21:57:02.000 355 21146.07 103.08 42879.87 47810.43 2014-12-21 21:57:03.000 355 21146.08 103.07 42879.88 47810.46 2014-12-21 21:57:04.000 355 21146.10 103.07 42879.93 47810.49 2014-12-21 21:57:05.000 355 21146.11 103.07 42879.93 47810.49 2014-12-21 21:57:06.000 355 21146.11 103.04 42879.91 47810.50 2014-12-21 21:57:07.000 355 21146.11 103.05 42879.89 47810.50 2014-12-21 21:57:08.000 355 21146.14 103.04 42879.90 47810.52 2014-12-21 21:57:09.000 355 21146.16 103.03 42879.92 47810.53 2014-12-21 21:57:10.000 355 21146.15 103.02 42879.92 47810.56 2014-12-21 21:57:11.000 355 21146.15 103.00 42879.90 47810.57 2014-12-21 21:57:12.000 355 21146.18 102.99 42879.90 47810.55 2014-12-21 21:57:13.000 355 21146.22 102.97 42879.90 47810.58 2014-12-21 21:57:14.000 355 21146.21 102.96 42879.92 47810.58 2014-12-21 21:57:15.000 355 21146.25 102.96 42879.91 47810.57 2014-12-21 21:57:16.000 355 21146.24 102.99 42879.93 47810.60 2014-12-21 21:57:17.000 355 21146.26 103.00 42879.93 47810.59 2014-12-21 21:57:18.000 355 21146.30 103.01 42879.95 47810.61 2014-12-21 21:57:19.000 355 21146.31 103.03 42879.96 47810.59 2014-12-21 21:57:20.000 355 21146.27 103.04 42879.95 47810.62 2014-12-21 21:57:21.000 355 21146.27 103.03 42879.95 47810.62 2014-12-21 21:57:22.000 355 21146.31 103.03 42879.94 47810.62 2014-12-21 21:57:23.000 355 21146.33 103.04 42879.97 47810.64 2014-12-21 21:57:24.000 355 21146.38 103.03 42879.94 47810.65 2014-12-21 21:57:25.000 355 21146.41 103.01 42879.94 47810.68 2014-12-21 21:57:26.000 355 21146.40 102.99 42879.95 47810.64 2014-12-21 21:57:27.000 355 21146.42 102.99 42879.95 47810.69 2014-12-21 21:57:28.000 355 21146.46 102.97 42879.97 47810.69 2014-12-21 21:57:29.000 355 21146.47 102.96 42880.00 47810.72 2014-12-21 21:57:30.000 355 21146.45 102.92 42879.97 47810.71 2014-12-21 21:57:31.000 355 21146.48 102.89 42879.98 47810.71 2014-12-21 21:57:32.000 355 21146.46 102.90 42879.99 47810.71 2014-12-21 21:57:33.000 355 21146.47 102.89 42879.96 47810.72 2014-12-21 21:57:34.000 355 21146.49 102.89 42879.96 47810.73 2014-12-21 21:57:35.000 355 21146.52 102.87 42879.97 47810.73 2014-12-21 21:57:36.000 355 21146.51 102.86 42879.97 47810.74 2014-12-21 21:57:37.000 355 21146.51 102.84 42879.97 47810.74 2014-12-21 21:57:38.000 355 21146.54 102.84 42879.98 47810.75 2014-12-21 21:57:39.000 355 21146.55 102.83 42879.99 47810.74 2014-12-21 21:57:40.000 355 21146.53 102.79 42880.01 47810.73 2014-12-21 21:57:41.000 355 21146.51 102.79 42880.00 47810.73 2014-12-21 21:57:42.000 355 21146.53 102.79 42879.94 47810.75 2014-12-21 21:57:43.000 355 21146.57 102.77 42879.93 47810.71 2014-12-21 21:57:44.000 355 21146.58 102.76 42879.90 47810.74 2014-12-21 21:57:45.000 355 21146.55 102.76 42879.88 47810.71 2014-12-21 21:57:46.000 355 21146.53 102.76 42879.90 47810.70 2014-12-21 21:57:47.000 355 21146.54 102.75 42879.87 47810.68 2014-12-21 21:57:48.000 355 21146.57 102.75 42879.86 47810.68 2014-12-21 21:57:49.000 355 21146.57 102.73 42879.88 47810.67 2014-12-21 21:57:50.000 355 21146.54 102.74 42879.82 47810.65 2014-12-21 21:57:51.000 355 21146.53 102.73 42879.84 47810.65 2014-12-21 21:57:52.000 355 21146.55 102.73 42879.82 47810.62 2014-12-21 21:57:53.000 355 21146.53 102.73 42879.80 47810.60 2014-12-21 21:57:54.000 355 21146.52 102.72 42879.80 47810.61 2014-12-21 21:57:55.000 355 21146.56 102.71 42879.78 47810.62 2014-12-21 21:57:56.000 355 21146.58 102.71 42879.79 47810.61 2014-12-21 21:57:57.000 355 21146.55 102.72 42879.76 47810.58 2014-12-21 21:57:58.000 355 21146.54 102.71 42879.75 47810.60 2014-12-21 21:57:59.000 355 21146.53 102.70 42879.79 47810.58 2014-12-21 21:58:00.000 355 21146.54 102.66 42879.81 47810.58 2014-12-21 21:58:01.000 355 21146.53 102.60 42879.80 47810.59 2014-12-21 21:58:02.000 355 21146.53 102.57 42879.83 47810.60 2014-12-21 21:58:03.000 355 21146.58 102.50 42879.84 47810.64 2014-12-21 21:58:04.000 355 21146.58 102.45 42879.87 47810.65 2014-12-21 21:58:05.000 355 21146.58 102.41 42879.88 47810.69 2014-12-21 21:58:06.000 355 21146.63 102.36 42879.92 47810.71 2014-12-21 21:58:07.000 355 21146.68 102.30 42879.97 47810.74 2014-12-21 21:58:08.000 355 21146.72 102.28 42880.01 47810.79 2014-12-21 21:58:09.000 355 21146.75 102.21 42880.03 47810.82 2014-12-21 21:58:10.000 355 21146.79 102.15 42880.08 47810.91 2014-12-21 21:58:11.000 355 21146.83 102.11 42880.12 47810.95 2014-12-21 21:58:12.000 355 21146.82 102.06 42880.16 47810.99 2014-12-21 21:58:13.000 355 21146.85 102.03 42880.20 47811.04 2014-12-21 21:58:14.000 355 21146.90 102.00 42880.25 47811.11 2014-12-21 21:58:15.000 355 21146.92 101.98 42880.29 47811.14 2014-12-21 21:58:16.000 355 21146.94 101.94 42880.31 47811.19 2014-12-21 21:58:17.000 355 21146.97 101.89 42880.29 47811.24 2014-12-21 21:58:18.000 355 21146.99 101.86 42880.35 47811.27 2014-12-21 21:58:19.000 355 21147.02 101.82 42880.39 47811.29 2014-12-21 21:58:20.000 355 21147.07 101.79 42880.42 47811.33 2014-12-21 21:58:21.000 355 21147.10 101.78 42880.44 47811.36 2014-12-21 21:58:22.000 355 21147.10 101.77 42880.44 47811.39 2014-12-21 21:58:23.000 355 21147.10 101.78 42880.45 47811.41 2014-12-21 21:58:24.000 355 21147.11 101.77 42880.44 47811.39 2014-12-21 21:58:25.000 355 21147.11 101.75 42880.44 47811.41 2014-12-21 21:58:26.000 355 21147.12 101.75 42880.42 47811.43 2014-12-21 21:58:27.000 355 21147.12 101.72 42880.44 47811.43 2014-12-21 21:58:28.000 355 21147.10 101.71 42880.42 47811.42 2014-12-21 21:58:29.000 355 21147.12 101.68 42880.48 47811.46 2014-12-21 21:58:30.000 355 21147.15 101.64 42880.53 47811.45 2014-12-21 21:58:31.000 355 21147.19 101.62 42880.50 47811.47 2014-12-21 21:58:32.000 355 21147.20 101.57 42880.54 47811.49 2014-12-21 21:58:33.000 355 21147.25 101.52 42880.55 47811.54 2014-12-21 21:58:34.000 355 21147.28 101.46 42880.57 47811.58 2014-12-21 21:58:35.000 355 21147.28 101.45 42880.59 47811.61 2014-12-21 21:58:36.000 355 21147.30 101.46 42880.61 47811.65 2014-12-21 21:58:37.000 355 21147.34 101.47 42880.63 47811.66 2014-12-21 21:58:38.000 355 21147.32 101.49 42880.62 47811.66 2014-12-21 21:58:39.000 355 21147.30 101.51 42880.56 47811.66 2014-12-21 21:58:40.000 355 21147.33 101.49 42880.58 47811.65 2014-12-21 21:58:41.000 355 21147.36 101.47 42880.58 47811.63 2014-12-21 21:58:42.000 355 21147.37 101.48 42880.56 47811.65 2014-12-21 21:58:43.000 355 21147.37 101.46 42880.58 47811.63 2014-12-21 21:58:44.000 355 21147.36 101.48 42880.57 47811.62 2014-12-21 21:58:45.000 355 21147.34 101.52 42880.55 47811.64 2014-12-21 21:58:46.000 355 21147.33 101.52 42880.52 47811.60 2014-12-21 21:58:47.000 355 21147.34 101.52 42880.52 47811.60 2014-12-21 21:58:48.000 355 21147.33 101.53 42880.50 47811.57 2014-12-21 21:58:49.000 355 21147.30 101.52 42880.50 47811.57 2014-12-21 21:58:50.000 355 21147.30 101.51 42880.50 47811.55 2014-12-21 21:58:51.000 355 21147.33 101.51 42880.49 47811.55 2014-12-21 21:58:52.000 355 21147.33 101.52 42880.46 47811.53 2014-12-21 21:58:53.000 355 21147.32 101.52 42880.46 47811.52 2014-12-21 21:58:54.000 355 21147.33 101.52 42880.42 47811.54 2014-12-21 21:58:55.000 355 21147.30 101.51 42880.42 47811.53 2014-12-21 21:58:56.000 355 21147.24 101.55 42880.41 47811.48 2014-12-21 21:58:57.000 355 21147.24 101.60 42880.40 47811.46 2014-12-21 21:58:58.000 355 21147.23 101.61 42880.34 47811.43 2014-12-21 21:58:59.000 355 21147.22 101.58 42880.31 47811.38 2014-12-21 21:59:00.000 355 21147.25 101.53 42880.29 47811.37 2014-12-21 21:59:01.000 355 21147.24 101.50 42880.32 47811.36 2014-12-21 21:59:02.000 355 21147.21 101.51 42880.28 47811.36 2014-12-21 21:59:03.000 355 21147.21 101.53 42880.25 47811.35 2014-12-21 21:59:04.000 355 21147.18 101.56 42880.25 47811.31 2014-12-21 21:59:05.000 355 21147.12 101.60 42880.24 47811.28 2014-12-21 21:59:06.000 355 21147.11 101.62 42880.20 47811.23 2014-12-21 21:59:07.000 355 21147.09 101.63 42880.15 47811.17 2014-12-21 21:59:08.000 355 21147.06 101.64 42880.10 47811.12 2014-12-21 21:59:09.000 355 21147.06 101.61 42880.08 47811.10 2014-12-21 21:59:10.000 355 21147.07 101.60 42880.09 47811.08 2014-12-21 21:59:11.000 355 21147.07 101.58 42880.05 47811.05 2014-12-21 21:59:12.000 355 21147.07 101.58 42880.03 47811.04 2014-12-21 21:59:13.000 355 21147.09 101.54 42880.03 47811.03 2014-12-21 21:59:14.000 355 21147.10 101.51 42880.03 47811.03 2014-12-21 21:59:15.000 355 21147.11 101.50 42880.01 47811.02 2014-12-21 21:59:16.000 355 21147.10 101.48 42880.01 47811.02 2014-12-21 21:59:17.000 355 21147.08 101.47 42880.01 47811.00 2014-12-21 21:59:18.000 355 21147.08 101.43 42880.03 47811.02 2014-12-21 21:59:19.000 355 21147.07 101.44 42880.00 47811.02 2014-12-21 21:59:20.000 355 21147.07 101.43 42879.95 47810.97 2014-12-21 21:59:21.000 355 21147.08 101.39 42879.96 47810.98 2014-12-21 21:59:22.000 355 21147.04 101.37 42879.98 47811.00 2014-12-21 21:59:23.000 355 21147.01 101.37 42879.96 47810.95 2014-12-21 21:59:24.000 355 21147.01 101.35 42879.99 47810.93 2014-12-21 21:59:25.000 355 21147.02 101.32 42879.98 47810.94 2014-12-21 21:59:26.000 355 21146.99 101.28 42879.96 47810.94 2014-12-21 21:59:27.000 355 21146.97 101.26 42879.94 47810.93 2014-12-21 21:59:28.000 355 21146.94 101.23 42879.96 47810.94 2014-12-21 21:59:29.000 355 21146.94 101.22 42879.94 47810.94 2014-12-21 21:59:30.000 355 21146.91 101.22 42879.93 47810.92 2014-12-21 21:59:31.000 355 21146.92 101.20 42879.91 47810.89 2014-12-21 21:59:32.000 355 21146.92 101.18 42879.92 47810.88 2014-12-21 21:59:33.000 355 21146.89 101.17 42879.93 47810.87 2014-12-21 21:59:34.000 355 21146.88 101.19 42879.91 47810.87 2014-12-21 21:59:35.000 355 21146.86 101.17 42879.90 47810.82 2014-12-21 21:59:36.000 355 21146.84 101.20 42879.87 47810.80 2014-12-21 21:59:37.000 355 21146.86 101.19 42879.81 47810.77 2014-12-21 21:59:38.000 355 21146.85 101.17 42879.78 47810.75 2014-12-21 21:59:39.000 355 21146.87 101.13 42879.78 47810.72 2014-12-21 21:59:40.000 355 21146.91 101.07 42879.80 47810.73 2014-12-21 21:59:41.000 355 21146.89 101.01 42879.80 47810.75 2014-12-21 21:59:42.000 355 21146.86 100.98 42879.80 47810.76 2014-12-21 21:59:43.000 355 21146.85 100.97 42879.80 47810.76 2014-12-21 21:59:44.000 355 21146.85 100.98 42879.78 47810.76 2014-12-21 21:59:45.000 355 21146.86 100.99 42879.79 47810.73 2014-12-21 21:59:46.000 355 21146.86 101.00 42879.81 47810.74 2014-12-21 21:59:47.000 355 21146.80 101.08 42879.77 47810.73 2014-12-21 21:59:48.000 355 21146.74 101.21 42879.67 47810.67 2014-12-21 21:59:49.000 355 21146.73 101.29 42879.61 47810.58 2014-12-21 21:59:50.000 355 21146.72 101.34 42879.50 47810.50 2014-12-21 21:59:51.000 355 21146.69 101.35 42879.42 47810.38 2014-12-21 21:59:52.000 355 21146.70 101.36 42879.35 47810.36 2014-12-21 21:59:53.000 355 21146.72 101.34 42879.32 47810.28 2014-12-21 21:59:54.000 355 21146.71 101.33 42879.29 47810.25 2014-12-21 21:59:55.000 355 21146.74 101.29 42879.29 47810.23 2014-12-21 21:59:56.000 355 21146.75 101.25 42879.31 47810.24 2014-12-21 21:59:57.000 355 21146.78 101.15 42879.32 47810.24 2014-12-21 21:59:58.000 355 21146.80 101.05 42879.36 47810.26 2014-12-21 21:59:59.000 355 21146.80 100.94 42879.42 47810.32 2014-12-21 22:00:00.000 355 21146.84 100.88 42879.44 47810.40 2014-12-21 22:00:01.000 355 21146.84 100.85 42879.49 47810.43 2014-12-21 22:00:02.000 355 21146.89 100.82 42879.53 47810.50 2014-12-21 22:00:03.000 355 21146.89 100.78 42879.61 47810.53 2014-12-21 22:00:04.000 355 21146.91 100.73 42879.64 47810.57 2014-12-21 22:00:05.000 355 21146.91 100.72 42879.65 47810.59 2014-12-21 22:00:06.000 355 21146.92 100.68 42879.65 47810.61 2014-12-21 22:00:07.000 355 21146.91 100.66 42879.66 47810.62 2014-12-21 22:00:08.000 355 21146.91 100.66 42879.68 47810.66 2014-12-21 22:00:09.000 355 21146.88 100.69 42879.72 47810.66 2014-12-21 22:00:10.000 355 21146.82 100.80 42879.69 47810.61 2014-12-21 22:00:11.000 355 21146.79 100.90 42879.59 47810.56 2014-12-21 22:00:12.000 355 21146.75 100.97 42879.49 47810.47 2014-12-21 22:00:13.000 355 21146.75 100.98 42879.46 47810.39 2014-12-21 22:00:14.000 355 21146.75 100.95 42879.42 47810.35 2014-12-21 22:00:15.000 355 21146.73 100.94 42879.36 47810.32 2014-12-21 22:00:16.000 355 21146.73 100.89 42879.32 47810.26 2014-12-21 22:00:17.000 355 21146.72 100.90 42879.33 47810.24 2014-12-21 22:00:18.000 355 21146.72 100.89 42879.30 47810.22 2014-12-21 22:00:19.000 355 21146.70 100.87 42879.28 47810.20 2014-12-21 22:00:20.000 355 21146.69 100.82 42879.29 47810.20 2014-12-21 22:00:21.000 355 21146.72 100.77 42879.28 47810.20 2014-12-21 22:00:22.000 355 21146.73 100.70 42879.29 47810.18 2014-12-21 22:00:23.000 355 21146.72 100.61 42879.28 47810.21 2014-12-21 22:00:24.000 355 21146.75 100.52 42879.34 47810.19 2014-12-21 22:00:25.000 355 21146.74 100.41 42879.43 47810.27 2014-12-21 22:00:26.000 355 21146.79 100.31 42879.46 47810.33 2014-12-21 22:00:27.000 355 21146.83 100.24 42879.47 47810.40 2014-12-21 22:00:28.000 355 21146.83 100.19 42879.54 47810.46 2014-12-21 22:00:29.000 355 21146.87 100.12 42879.59 47810.53 2014-12-21 22:00:30.000 355 21146.87 100.07 42879.63 47810.56 2014-12-21 22:00:31.000 355 21146.86 100.07 42879.63 47810.61 2014-12-21 22:00:32.000 355 21146.85 100.11 42879.64 47810.61 2014-12-21 22:00:33.000 355 21146.84 100.14 42879.64 47810.60 2014-12-21 22:00:34.000 355 21146.80 100.19 42879.63 47810.58 2014-12-21 22:00:35.000 355 21146.75 100.27 42879.57 47810.55 2014-12-21 22:00:36.000 355 21146.72 100.28 42879.52 47810.49 2014-12-21 22:00:37.000 355 21146.77 100.24 42879.47 47810.44 2014-12-21 22:00:38.000 355 21146.84 100.14 42879.46 47810.41 2014-12-21 22:00:39.000 355 21146.90 100.05 42879.53 47810.45 2014-12-21 22:00:40.000 355 21146.93 99.99 42879.58 47810.50 2014-12-21 22:00:41.000 355 21146.95 99.95 42879.59 47810.55 2014-12-21 22:00:42.000 355 21146.97 99.97 42879.61 47810.60 2014-12-21 22:00:43.000 355 21147.00 99.94 42879.60 47810.61 2014-12-21 22:00:44.000 355 21147.00 99.91 42879.62 47810.64 2014-12-21 22:00:45.000 355 21147.01 99.87 42879.63 47810.66 2014-12-21 22:00:46.000 355 21147.03 99.86 42879.66 47810.69 2014-12-21 22:00:47.000 355 21147.03 99.83 42879.64 47810.70 2014-12-21 22:00:48.000 355 21147.07 99.82 42879.63 47810.71 2014-12-21 22:00:49.000 355 21147.09 99.80 42879.67 47810.73 2014-12-21 22:00:50.000 355 21147.09 99.75 42879.69 47810.75 2014-12-21 22:00:51.000 355 21147.10 99.73 42879.72 47810.73 2014-12-21 22:00:52.000 355 21147.14 99.72 42879.72 47810.78 2014-12-21 22:00:53.000 355 21147.12 99.69 42879.73 47810.79 2014-12-21 22:00:54.000 355 21147.13 99.67 42879.73 47810.78 2014-12-21 22:00:55.000 355 21147.13 99.64 42879.72 47810.79 2014-12-21 22:00:56.000 355 21147.17 99.64 42879.74 47810.82 2014-12-21 22:00:57.000 355 21147.19 99.62 42879.74 47810.83 2014-12-21 22:00:58.000 355 21147.21 99.61 42879.76 47810.84 2014-12-21 22:00:59.000 355 21147.23 99.58 42879.77 47810.86 2014-12-21 22:01:00.000 355 21147.20 99.58 42879.78 47810.86 2014-12-21 22:01:01.000 355 21147.21 99.57 42879.78 47810.87 2014-12-21 22:01:02.000 355 21147.23 99.57 42879.77 47810.86 2014-12-21 22:01:03.000 355 21147.21 99.56 42879.75 47810.86 2014-12-21 22:01:04.000 355 21147.22 99.56 42879.75 47810.85 2014-12-21 22:01:05.000 355 21147.24 99.55 42879.75 47810.89 2014-12-21 22:01:06.000 355 21147.23 99.56 42879.76 47810.88 2014-12-21 22:01:07.000 355 21147.26 99.54 42879.77 47810.87 2014-12-21 22:01:08.000 355 21147.24 99.54 42879.76 47810.89 2014-12-21 22:01:09.000 355 21147.24 99.52 42879.78 47810.87 2014-12-21 22:01:10.000 355 21147.24 99.50 42879.79 47810.89 2014-12-21 22:01:11.000 355 21147.27 99.48 42879.76 47810.91 2014-12-21 22:01:12.000 355 21147.31 99.47 42879.76 47810.92 2014-12-21 22:01:13.000 355 21147.29 99.48 42879.75 47810.90 2014-12-21 22:01:14.000 355 21147.32 99.47 42879.77 47810.94 2014-12-21 22:01:15.000 355 21147.37 99.41 42879.79 47810.95 2014-12-21 22:01:16.000 355 21147.39 99.41 42879.79 47810.94 2014-12-21 22:01:17.000 355 21147.38 99.40 42879.78 47811.01 2014-12-21 22:01:18.000 355 21147.40 99.40 42879.81 47810.98 2014-12-21 22:01:19.000 355 21147.41 99.36 42879.85 47811.02 2014-12-21 22:01:20.000 355 21147.44 99.33 42879.85 47811.04 2014-12-21 22:01:21.000 355 21147.44 99.33 42879.84 47811.05 2014-12-21 22:01:22.000 355 21147.48 99.27 42879.84 47811.04 2014-12-21 22:01:23.000 355 21147.50 99.27 42879.81 47811.06 2014-12-21 22:01:24.000 355 21147.53 99.26 42879.81 47811.09 2014-12-21 22:01:25.000 355 21147.50 99.22 42879.86 47811.08 2014-12-21 22:01:26.000 355 21147.51 99.20 42879.86 47811.08 2014-12-21 22:01:27.000 355 21147.51 99.19 42879.86 47811.10 2014-12-21 22:01:28.000 355 21147.50 99.18 42879.85 47811.11 2014-12-21 22:01:29.000 355 21147.51 99.16 42879.85 47811.10 2014-12-21 22:01:30.000 355 21147.53 99.13 42879.85 47811.10 2014-12-21 22:01:31.000 355 21147.56 99.09 42879.85 47811.12 2014-12-21 22:01:32.000 355 21147.58 99.06 42879.87 47811.14 2014-12-21 22:01:33.000 355 21147.60 99.01 42879.91 47811.15 2014-12-21 22:01:34.000 355 21147.62 98.98 42879.90 47811.16 2014-12-21 22:01:35.000 355 21147.63 98.98 42879.91 47811.18 2014-12-21 22:01:36.000 355 21147.65 98.93 42879.90 47811.19 2014-12-21 22:01:37.000 355 21147.65 98.88 42879.89 47811.21 2014-12-21 22:01:38.000 355 21147.64 98.87 42879.95 47811.19 2014-12-21 22:01:39.000 355 21147.67 98.87 42879.93 47811.21 2014-12-21 22:01:40.000 355 21147.66 98.89 42879.92 47811.21 2014-12-21 22:01:41.000 355 21147.67 98.91 42879.92 47811.20 2014-12-21 22:01:42.000 355 21147.68 98.88 42879.94 47811.18 2014-12-21 22:01:43.000 355 21147.71 98.86 42879.92 47811.24 2014-12-21 22:01:44.000 355 21147.70 98.81 42879.93 47811.19 2014-12-21 22:01:45.000 355 21147.73 98.80 42879.93 47811.24 2014-12-21 22:01:46.000 355 21147.73 98.78 42879.93 47811.24 2014-12-21 22:01:47.000 355 21147.71 98.79 42879.94 47811.26 2014-12-21 22:01:48.000 355 21147.71 98.77 42879.93 47811.24 2014-12-21 22:01:49.000 355 21147.70 98.74 42879.95 47811.24 2014-12-21 22:01:50.000 355 21147.69 98.74 42879.94 47811.26 2014-12-21 22:01:51.000 355 21147.70 98.71 42879.92 47811.22 2014-12-21 22:01:52.000 355 21147.69 98.69 42879.91 47811.24 2014-12-21 22:01:53.000 355 21147.68 98.71 42879.94 47811.23 2014-12-21 22:01:54.000 355 21147.68 98.71 42879.95 47811.21 2014-12-21 22:01:55.000 355 21147.67 98.71 42879.92 47811.21 2014-12-21 22:01:56.000 355 21147.68 98.68 42879.90 47811.20 2014-12-21 22:01:57.000 355 21147.67 98.67 42879.88 47811.19 2014-12-21 22:01:58.000 355 21147.65 98.66 42879.92 47811.16 2014-12-21 22:01:59.000 355 21147.65 98.65 42879.89 47811.16 2014-12-21 22:02:00.000 355 21147.65 98.61 42879.87 47811.16 2014-12-21 22:02:01.000 355 21147.65 98.62 42879.90 47811.17 2014-12-21 22:02:02.000 355 21147.62 98.63 42879.88 47811.15 2014-12-21 22:02:03.000 355 21147.65 98.59 42879.87 47811.16 2014-12-21 22:02:04.000 355 21147.65 98.57 42879.89 47811.16 2014-12-21 22:02:05.000 355 21147.66 98.56 42879.90 47811.16 2014-12-21 22:02:06.000 355 21147.67 98.57 42879.90 47811.17 2014-12-21 22:02:07.000 355 21147.69 98.53 42879.88 47811.16 2014-12-21 22:02:08.000 355 21147.70 98.51 42879.94 47811.18 2014-12-21 22:02:09.000 355 21147.71 98.48 42879.93 47811.19 2014-12-21 22:02:10.000 355 21147.74 98.47 42879.92 47811.18 2014-12-21 22:02:11.000 355 21147.70 98.46 42879.90 47811.21 2014-12-21 22:02:12.000 355 21147.70 98.43 42879.91 47811.19 2014-12-21 22:02:13.000 355 21147.77 98.41 42879.88 47811.22 2014-12-21 22:02:14.000 355 21147.80 98.44 42879.87 47811.19 2014-12-21 22:02:15.000 355 21147.77 98.44 42879.90 47811.19 2014-12-21 22:02:16.000 355 21147.75 98.45 42879.85 47811.17 2014-12-21 22:02:17.000 355 21147.77 98.49 42879.78 47811.15 2014-12-21 22:02:18.000 355 21147.76 98.48 42879.77 47811.12 2014-12-21 22:02:19.000 355 21147.77 98.53 42879.73 47811.12 2014-12-21 22:02:20.000 355 21147.76 98.55 42879.70 47811.11 2014-12-21 22:02:21.000 355 21147.73 98.56 42879.69 47811.06 2014-12-21 22:02:22.000 355 21147.74 98.55 42879.67 47811.04 2014-12-21 22:02:23.000 355 21147.77 98.46 42879.67 47811.01 2014-12-21 22:02:24.000 355 21147.81 98.38 42879.71 47811.03 2014-12-21 22:02:25.000 355 21147.85 98.37 42879.76 47811.12 2014-12-21 22:02:26.000 355 21147.89 98.35 42879.79 47811.17 2014-12-21 22:02:27.000 355 21147.88 98.34 42879.81 47811.19 2014-12-21 22:02:28.000 355 21147.90 98.32 42879.85 47811.20 2014-12-21 22:02:29.000 355 21147.91 98.31 42879.81 47811.21 2014-12-21 22:02:30.000 355 21147.91 98.30 42879.79 47811.23 2014-12-21 22:02:31.000 355 21147.95 98.31 42879.80 47811.23 2014-12-21 22:02:32.000 355 21147.95 98.28 42879.81 47811.24 2014-12-21 22:02:33.000 355 21147.94 98.28 42879.79 47811.22 2014-12-21 22:02:34.000 355 21147.94 98.27 42879.81 47811.26 2014-12-21 22:02:35.000 355 21147.92 98.28 42879.78 47811.22 2014-12-21 22:02:36.000 355 21147.95 98.26 42879.77 47811.23 2014-12-21 22:02:37.000 355 21147.94 98.26 42879.77 47811.24 2014-12-21 22:02:38.000 355 21147.94 98.24 42879.79 47811.25 2014-12-21 22:02:39.000 355 21147.96 98.22 42879.80 47811.22 2014-12-21 22:02:40.000 355 21147.97 98.18 42879.82 47811.25 2014-12-21 22:02:41.000 355 21147.98 98.17 42879.82 47811.25 2014-12-21 22:02:42.000 355 21148.00 98.17 42879.78 47811.25 2014-12-21 22:02:43.000 355 21147.99 98.15 42879.75 47811.24 2014-12-21 22:02:44.000 355 21148.00 98.14 42879.79 47811.26 2014-12-21 22:02:45.000 355 21148.03 98.13 42879.77 47811.24 2014-12-21 22:02:46.000 355 21148.06 98.11 42879.78 47811.26 2014-12-21 22:02:47.000 355 21148.08 98.11 42879.76 47811.26 2014-12-21 22:02:48.000 355 21148.08 98.09 42879.76 47811.28 2014-12-21 22:02:49.000 355 21148.09 98.06 42879.77 47811.26 2014-12-21 22:02:50.000 355 21148.09 98.05 42879.76 47811.28 2014-12-21 22:02:51.000 355 21148.08 98.03 42879.76 47811.27 2014-12-21 22:02:52.000 355 21148.09 98.00 42879.77 47811.29 2014-12-21 22:02:53.000 355 21148.09 97.99 42879.77 47811.30 2014-12-21 22:02:54.000 355 21148.10 97.97 42879.79 47811.28 2014-12-21 22:02:55.000 355 21148.12 97.98 42879.82 47811.32 2014-12-21 22:02:56.000 355 21148.13 97.97 42879.82 47811.30 2014-12-21 22:02:57.000 355 21148.12 97.95 42879.80 47811.30 2014-12-21 22:02:58.000 355 21148.16 97.93 42879.78 47811.34 2014-12-21 22:02:59.000 355 21148.18 97.89 42879.79 47811.33 2014-12-21 22:03:00.000 355 21148.17 97.87 42879.80 47811.33 2014-12-21 22:03:01.000 355 21148.17 97.85 42879.82 47811.34 2014-12-21 22:03:02.000 355 21148.15 97.88 42879.79 47811.34 2014-12-21 22:03:03.000 355 21148.16 97.90 42879.76 47811.31 2014-12-21 22:03:04.000 355 21148.17 97.90 42879.75 47811.27 2014-12-21 22:03:05.000 355 21148.14 97.84 42879.73 47811.28 2014-12-21 22:03:06.000 355 21148.16 97.79 42879.71 47811.24 2014-12-21 22:03:07.000 355 21148.17 97.78 42879.73 47811.24 2014-12-21 22:03:08.000 355 21148.15 97.77 42879.74 47811.23 2014-12-21 22:03:09.000 355 21148.18 97.71 42879.78 47811.26 2014-12-21 22:03:10.000 355 21148.23 97.71 42879.79 47811.25 2014-12-21 22:03:11.000 355 21148.19 97.72 42879.80 47811.28 2014-12-21 22:03:12.000 355 21148.18 97.70 42879.76 47811.27 2014-12-21 22:03:13.000 355 21148.18 97.70 42879.76 47811.24 2014-12-21 22:03:14.000 355 21148.21 97.70 42879.76 47811.24 2014-12-21 22:03:15.000 355 21148.20 97.70 42879.72 47811.25 2014-12-21 22:03:16.000 355 21148.21 97.73 42879.72 47811.22 2014-12-21 22:03:17.000 355 21148.21 97.72 42879.71 47811.22 2014-12-21 22:03:18.000 355 21148.25 97.66 42879.73 47811.22 2014-12-21 22:03:19.000 355 21148.29 97.64 42879.76 47811.22 2014-12-21 22:03:20.000 355 21148.31 97.59 42879.75 47811.25 2014-12-21 22:03:21.000 355 21148.33 97.55 42879.76 47811.26 2014-12-21 22:03:22.000 355 21148.35 97.51 42879.75 47811.27 2014-12-21 22:03:23.000 355 21148.36 97.52 42879.75 47811.28 2014-12-21 22:03:24.000 355 21148.36 97.51 42879.76 47811.30 2014-12-21 22:03:25.000 355 21148.38 97.52 42879.74 47811.30 2014-12-21 22:03:26.000 355 21148.40 97.51 42879.71 47811.29 2014-12-21 22:03:27.000 355 21148.43 97.47 42879.71 47811.28 2014-12-21 22:03:28.000 355 21148.40 97.45 42879.71 47811.31 2014-12-21 22:03:29.000 355 21148.42 97.44 42879.72 47811.29 2014-12-21 22:03:30.000 355 21148.43 97.44 42879.68 47811.33 2014-12-21 22:03:31.000 355 21148.44 97.39 42879.69 47811.32 2014-12-21 22:03:32.000 355 21148.43 97.38 42879.74 47811.32 2014-12-21 22:03:33.000 355 21148.41 97.37 42879.76 47811.33 2014-12-21 22:03:34.000 355 21148.41 97.37 42879.74 47811.32 2014-12-21 22:03:35.000 355 21148.40 97.35 42879.72 47811.33 2014-12-21 22:03:36.000 355 21148.43 97.32 42879.74 47811.32 2014-12-21 22:03:37.000 355 21148.41 97.29 42879.76 47811.30 2014-12-21 22:03:38.000 355 21148.42 97.24 42879.77 47811.31 2014-12-21 22:03:39.000 355 21148.40 97.18 42879.76 47811.32 2014-12-21 22:03:40.000 355 21148.37 97.17 42879.78 47811.33 2014-12-21 22:03:41.000 355 21148.38 97.13 42879.77 47811.33 2014-12-21 22:03:42.000 355 21148.41 97.06 42879.79 47811.35 2014-12-21 22:03:43.000 355 21148.38 97.03 42879.83 47811.36 2014-12-21 22:03:44.000 355 21148.38 96.98 42879.87 47811.36 2014-12-21 22:03:45.000 355 21148.37 96.92 42879.89 47811.41 2014-12-21 22:03:46.000 355 21148.34 96.90 42879.92 47811.38 2014-12-21 22:03:47.000 355 21148.31 96.91 42879.89 47811.38 2014-12-21 22:03:48.000 355 21148.32 96.92 42879.88 47811.38 2014-12-21 22:03:49.000 355 21148.30 96.89 42879.87 47811.36 2014-12-21 22:03:50.000 355 21148.30 96.87 42879.86 47811.35 2014-12-21 22:03:51.000 355 21148.30 96.85 42879.83 47811.33 2014-12-21 22:03:52.000 355 21148.32 96.80 42879.84 47811.31 2014-12-21 22:03:53.000 355 21148.32 96.76 42879.85 47811.32 2014-12-21 22:03:54.000 355 21148.34 96.73 42879.82 47811.33 2014-12-21 22:03:55.000 355 21148.30 96.74 42879.81 47811.32 2014-12-21 22:03:56.000 355 21148.28 96.72 42879.76 47811.29 2014-12-21 22:03:57.000 355 21148.30 96.72 42879.78 47811.30 2014-12-21 22:03:58.000 355 21148.31 96.70 42879.78 47811.29 2014-12-21 22:03:59.000 355 21148.31 96.65 42879.77 47811.27 2014-12-21 22:04:00.000 355 21148.31 96.62 42879.76 47811.30 2014-12-21 22:04:01.000 355 21148.33 96.58 42879.76 47811.29 2014-12-21 22:04:02.000 355 21148.35 96.57 42879.73 47811.29 2014-12-21 22:04:03.000 355 21148.34 96.57 42879.72 47811.28 2014-12-21 22:04:04.000 355 21148.31 96.57 42879.72 47811.27 2014-12-21 22:04:05.000 355 21148.31 96.58 42879.70 47811.24 2014-12-21 22:04:06.000 355 21148.29 96.58 42879.71 47811.24 2014-12-21 22:04:07.000 355 21148.31 96.57 42879.70 47811.25 2014-12-21 22:04:08.000 355 21148.31 96.56 42879.68 47811.20 2014-12-21 22:04:09.000 355 21148.35 96.53 42879.66 47811.22 2014-12-21 22:04:10.000 355 21148.37 96.51 42879.67 47811.22 2014-12-21 22:04:11.000 355 21148.38 96.47 42879.70 47811.23 2014-12-21 22:04:12.000 355 21148.46 96.41 42879.70 47811.24 2014-12-21 22:04:13.000 355 21148.50 96.34 42879.71 47811.30 2014-12-21 22:04:14.000 355 21148.54 96.31 42879.74 47811.32 2014-12-21 22:04:15.000 355 21148.55 96.29 42879.75 47811.37 2014-12-21 22:04:16.000 355 21148.59 96.28 42879.77 47811.40 2014-12-21 22:04:17.000 355 21148.60 96.28 42879.78 47811.42 2014-12-21 22:04:18.000 355 21148.56 96.29 42879.77 47811.43 2014-12-21 22:04:19.000 355 21148.58 96.28 42879.76 47811.41 2014-12-21 22:04:20.000 355 21148.60 96.30 42879.72 47811.38 2014-12-21 22:04:21.000 355 21148.58 96.27 42879.70 47811.38 2014-12-21 22:04:22.000 355 21148.59 96.31 42879.68 47811.37 2014-12-21 22:04:23.000 355 21148.59 96.32 42879.67 47811.38 2014-12-21 22:04:24.000 355 21148.62 96.36 42879.63 47811.31 2014-12-21 22:04:25.000 355 21148.57 96.38 42879.63 47811.31 2014-12-21 22:04:26.000 355 21148.53 96.42 42879.61 47811.27 2014-12-21 22:04:27.000 355 21148.53 96.44 42879.56 47811.22 2014-12-21 22:04:28.000 355 21148.53 96.42 42879.53 47811.19 2014-12-21 22:04:29.000 355 21148.51 96.43 42879.50 47811.15 2014-12-21 22:04:30.000 355 21148.49 96.43 42879.47 47811.14 2014-12-21 22:04:31.000 355 21148.50 96.41 42879.50 47811.12 2014-12-21 22:04:32.000 355 21148.50 96.39 42879.50 47811.12 2014-12-21 22:04:33.000 355 21148.51 96.39 42879.44 47811.11 2014-12-21 22:04:34.000 355 21148.52 96.37 42879.44 47811.11 2014-12-21 22:04:35.000 355 21148.59 96.35 42879.45 47811.09 2014-12-21 22:04:36.000 355 21148.61 96.33 42879.43 47811.12 2014-12-21 22:04:37.000 355 21148.62 96.30 42879.44 47811.13 2014-12-21 22:04:38.000 355 21148.66 96.28 42879.46 47811.14 2014-12-21 22:04:39.000 355 21148.72 96.27 42879.45 47811.19 2014-12-21 22:04:40.000 355 21148.73 96.26 42879.46 47811.19 2014-12-21 22:04:41.000 355 21148.77 96.25 42879.49 47811.23 2014-12-21 22:04:42.000 355 21148.76 96.26 42879.48 47811.23 2014-12-21 22:04:43.000 355 21148.81 96.21 42879.50 47811.27 2014-12-21 22:04:44.000 355 21148.92 96.08 42879.53 47811.28 2014-12-21 22:04:45.000 355 21148.96 95.99 42879.59 47811.35 2014-12-21 22:04:46.000 355 21148.98 95.94 42879.62 47811.43 2014-12-21 22:04:47.000 355 21149.02 95.94 42879.60 47811.44 2014-12-21 22:04:48.000 355 21149.02 95.92 42879.63 47811.47 2014-12-21 22:04:49.000 355 21149.07 95.88 42879.64 47811.49 2014-12-21 22:04:50.000 355 21149.08 95.85 42879.64 47811.49 2014-12-21 22:04:51.000 355 21149.10 95.83 42879.61 47811.49 2014-12-21 22:04:52.000 355 21149.09 95.81 42879.61 47811.50 2014-12-21 22:04:53.000 355 21149.08 95.80 42879.61 47811.49 2014-12-21 22:04:54.000 355 21149.10 95.76 42879.60 47811.50 2014-12-21 22:04:55.000 355 21149.10 95.76 42879.60 47811.48 2014-12-21 22:04:56.000 355 21149.10 95.76 42879.59 47811.46 2014-12-21 22:04:57.000 355 21149.07 95.74 42879.58 47811.46 2014-12-21 22:04:58.000 355 21149.05 95.71 42879.55 47811.45 2014-12-21 22:04:59.000 355 21149.08 95.66 42879.52 47811.43 2014-12-21 22:05:00.000 355 21149.07 95.65 42879.52 47811.44 2014-12-21 22:05:01.000 355 21149.09 95.62 42879.54 47811.44 2014-12-21 22:05:02.000 355 21149.12 95.58 42879.55 47811.46 2014-12-21 22:05:03.000 355 21149.12 95.53 42879.55 47811.45 2014-12-21 22:05:04.000 355 21149.13 95.51 42879.57 47811.48 2014-12-21 22:05:05.000 355 21149.14 95.44 42879.59 47811.48 2014-12-21 22:05:06.000 355 21149.17 95.40 42879.60 47811.50 2014-12-21 22:05:07.000 355 21149.20 95.38 42879.63 47811.52 2014-12-21 22:05:08.000 355 21149.24 95.38 42879.62 47811.55 2014-12-21 22:05:09.000 355 21149.27 95.37 42879.64 47811.57 2014-12-21 22:05:10.000 355 21149.30 95.34 42879.63 47811.62 2014-12-21 22:05:11.000 355 21149.33 95.27 42879.71 47811.65 2014-12-21 22:05:12.000 355 21149.37 95.23 42879.70 47811.68 2014-12-21 22:05:13.000 355 21149.41 95.22 42879.71 47811.71 2014-12-21 22:05:14.000 355 21149.44 95.17 42879.72 47811.77 2014-12-21 22:05:15.000 355 21149.47 95.13 42879.81 47811.78 2014-12-21 22:05:16.000 355 21149.47 95.12 42879.81 47811.83 2014-12-21 22:05:17.000 355 21149.51 95.09 42879.82 47811.86 2014-12-21 22:05:18.000 355 21149.53 95.06 42879.83 47811.89 2014-12-21 22:05:19.000 355 21149.52 95.05 42879.86 47811.90 2014-12-21 22:05:20.000 355 21149.53 95.04 42879.85 47811.89 2014-12-21 22:05:21.000 355 21149.53 95.02 42879.85 47811.92 2014-12-21 22:05:22.000 355 21149.48 95.00 42879.84 47811.89 2014-12-21 22:05:23.000 355 21149.45 94.95 42879.85 47811.90 2014-12-21 22:05:24.000 355 21149.45 94.95 42879.85 47811.88 2014-12-21 22:05:25.000 355 21149.44 94.95 42879.83 47811.86 2014-12-21 22:05:26.000 355 21149.43 94.91 42879.82 47811.85 2014-12-21 22:05:27.000 355 21149.41 94.89 42879.85 47811.88 2014-12-21 22:05:28.000 355 21149.43 94.86 42879.85 47811.88 2014-12-21 22:05:29.000 355 21149.46 94.84 42879.85 47811.88 2014-12-21 22:05:30.000 355 21149.47 94.84 42879.86 47811.89 2014-12-21 22:05:31.000 355 21149.47 94.82 42879.85 47811.92 2014-12-21 22:05:32.000 355 21149.51 94.81 42879.84 47811.91 2014-12-21 22:05:33.000 355 21149.48 94.79 42879.80 47811.90 2014-12-21 22:05:34.000 355 21149.51 94.76 42879.81 47811.90 2014-12-21 22:05:35.000 355 21149.49 94.75 42879.83 47811.88 2014-12-21 22:05:36.000 355 21149.48 94.73 42879.84 47811.88 2014-12-21 22:05:37.000 355 21149.48 94.70 42879.79 47811.88 2014-12-21 22:05:38.000 355 21149.50 94.67 42879.81 47811.88 2014-12-21 22:05:39.000 355 21149.52 94.63 42879.80 47811.86 2014-12-21 22:05:40.000 355 21149.49 94.62 42879.78 47811.87 2014-12-21 22:05:41.000 355 21149.49 94.61 42879.76 47811.87 2014-12-21 22:05:42.000 355 21149.54 94.56 42879.76 47811.84 2014-12-21 22:05:43.000 355 21149.53 94.53 42879.76 47811.85 2014-12-21 22:05:44.000 355 21149.52 94.50 42879.76 47811.86 2014-12-21 22:05:45.000 355 21149.52 94.50 42879.76 47811.84 2014-12-21 22:05:46.000 355 21149.56 94.48 42879.78 47811.83 2014-12-21 22:05:47.000 355 21149.53 94.45 42879.79 47811.86 2014-12-21 22:05:48.000 355 21149.53 94.44 42879.78 47811.83 2014-12-21 22:05:49.000 355 21149.54 94.40 42879.79 47811.85 2014-12-21 22:05:50.000 355 21149.51 94.41 42879.76 47811.84 2014-12-21 22:05:51.000 355 21149.49 94.39 42879.75 47811.82 2014-12-21 22:05:52.000 355 21149.49 94.39 42879.71 47811.79 2014-12-21 22:05:53.000 355 21149.43 94.40 42879.68 47811.76 2014-12-21 22:05:54.000 355 21149.39 94.39 42879.68 47811.74 2014-12-21 22:05:55.000 355 21149.40 94.39 42879.65 47811.70 2014-12-21 22:05:56.000 355 21149.41 94.38 42879.68 47811.69 2014-12-21 22:05:57.000 355 21149.41 94.33 42879.68 47811.68 2014-12-21 22:05:58.000 355 21149.43 94.32 42879.66 47811.68 2014-12-21 22:05:59.000 355 21149.45 94.28 42879.64 47811.66 2014-12-21 22:06:00.000 355 21149.45 94.26 42879.61 47811.69 2014-12-21 22:06:01.000 355 21149.45 94.25 42879.58 47811.65 2014-12-21 22:06:02.000 355 21149.44 94.24 42879.54 47811.61 2014-12-21 22:06:03.000 355 21149.42 94.22 42879.55 47811.62 2014-12-21 22:06:04.000 355 21149.40 94.20 42879.55 47811.57 2014-12-21 22:06:05.000 355 21149.41 94.17 42879.53 47811.57 2014-12-21 22:06:06.000 355 21149.41 94.13 42879.53 47811.54 2014-12-21 22:06:07.000 355 21149.40 94.08 42879.52 47811.56 2014-12-21 22:06:08.000 355 21149.39 94.09 42879.53 47811.55 2014-12-21 22:06:09.000 355 21149.41 94.10 42879.55 47811.55 2014-12-21 22:06:10.000 355 21149.40 94.09 42879.51 47811.54 2014-12-21 22:06:11.000 355 21149.40 94.09 42879.46 47811.50 2014-12-21 22:06:12.000 355 21149.38 94.10 42879.49 47811.50 2014-12-21 22:06:13.000 355 21149.40 94.06 42879.44 47811.48 2014-12-21 22:06:14.000 355 21149.45 94.01 42879.44 47811.50 2014-12-21 22:06:15.000 355 21149.44 94.00 42879.47 47811.51 2014-12-21 22:06:16.000 355 21149.47 93.96 42879.45 47811.51 2014-12-21 22:06:17.000 355 21149.51 93.92 42879.45 47811.53 2014-12-21 22:06:18.000 355 21149.53 93.89 42879.42 47811.53 2014-12-21 22:06:19.000 355 21149.54 93.86 42879.41 47811.57 2014-12-21 22:06:20.000 355 21149.58 93.82 42879.45 47811.54 2014-12-21 22:06:21.000 355 21149.62 93.82 42879.46 47811.59 2014-12-21 22:06:22.000 355 21149.62 93.80 42879.45 47811.57 2014-12-21 22:06:23.000 355 21149.61 93.79 42879.44 47811.58 2014-12-21 22:06:24.000 355 21149.61 93.76 42879.46 47811.59 2014-12-21 22:06:25.000 355 21149.62 93.72 42879.46 47811.58 2014-12-21 22:06:26.000 355 21149.65 93.71 42879.45 47811.58 2014-12-21 22:06:27.000 355 21149.69 93.67 42879.42 47811.61 2014-12-21 22:06:28.000 355 21149.72 93.66 42879.42 47811.62 2014-12-21 22:06:29.000 355 21149.76 93.64 42879.43 47811.64 2014-12-21 22:06:30.000 355 21149.78 93.64 42879.40 47811.65 2014-12-21 22:06:31.000 355 21149.80 93.61 42879.45 47811.66 2014-12-21 22:06:32.000 355 21149.80 93.57 42879.43 47811.66 2014-12-21 22:06:33.000 355 21149.76 93.54 42879.46 47811.68 2014-12-21 22:06:34.000 355 21149.77 93.49 42879.47 47811.65 2014-12-21 22:06:35.000 355 21149.78 93.48 42879.47 47811.67 2014-12-21 22:06:36.000 355 21149.77 93.48 42879.51 47811.69 2014-12-21 22:06:37.000 355 21149.79 93.45 42879.48 47811.69 2014-12-21 22:06:38.000 355 21149.82 93.48 42879.46 47811.70 2014-12-21 22:06:39.000 355 21149.83 93.50 42879.42 47811.71 2014-12-21 22:06:40.000 355 21149.86 93.53 42879.39 47811.69 2014-12-21 22:06:41.000 355 21149.83 93.59 42879.37 47811.65 2014-12-21 22:06:42.000 355 21149.83 93.59 42879.30 47811.62 2014-12-21 22:06:43.000 355 21149.85 93.56 42879.29 47811.57 2014-12-21 22:06:44.000 355 21149.88 93.48 42879.31 47811.54 2014-12-21 22:06:45.000 355 21149.90 93.45 42879.29 47811.54 2014-12-21 22:06:46.000 355 21149.87 93.41 42879.33 47811.56 2014-12-21 22:06:47.000 355 21149.87 93.38 42879.35 47811.58 2014-12-21 22:06:48.000 355 21149.87 93.37 42879.32 47811.58 2014-12-21 22:06:49.000 355 21149.90 93.35 42879.36 47811.60 2014-12-21 22:06:50.000 355 21149.88 93.34 42879.35 47811.61 2014-12-21 22:06:51.000 355 21149.88 93.30 42879.36 47811.60 2014-12-21 22:06:52.000 355 21149.91 93.29 42879.36 47811.62 2014-12-21 22:06:53.000 355 21149.96 93.25 42879.39 47811.61 2014-12-21 22:06:54.000 355 21149.96 93.23 42879.40 47811.65 2014-12-21 22:06:55.000 355 21150.00 93.22 42879.41 47811.69 2014-12-21 22:06:56.000 355 21150.04 93.24 42879.44 47811.71 2014-12-21 22:06:57.000 355 21150.05 93.27 42879.43 47811.74 2014-12-21 22:06:58.000 355 21150.08 93.26 42879.46 47811.74 2014-12-21 22:06:59.000 355 21150.11 93.26 42879.44 47811.75 2014-12-21 22:07:00.000 355 21150.13 93.28 42879.45 47811.75 2014-12-21 22:07:01.000 355 21150.14 93.27 42879.41 47811.79 2014-12-21 22:07:02.000 355 21150.15 93.23 42879.39 47811.79 2014-12-21 22:07:03.000 355 21150.17 93.23 42879.42 47811.77 2014-12-21 22:07:04.000 355 21150.16 93.21 42879.45 47811.78 2014-12-21 22:07:05.000 355 21150.19 93.16 42879.43 47811.79 2014-12-21 22:07:06.000 355 21150.21 93.16 42879.40 47811.78 2014-12-21 22:07:07.000 355 21150.23 93.13 42879.40 47811.80 2014-12-21 22:07:08.000 355 21150.27 93.08 42879.42 47811.80 2014-12-21 22:07:09.000 355 21150.27 93.05 42879.43 47811.83 2014-12-21 22:07:10.000 355 21150.28 93.01 42879.43 47811.81 2014-12-21 22:07:11.000 355 21150.29 92.99 42879.44 47811.84 2014-12-21 22:07:12.000 355 21150.31 92.95 42879.46 47811.83 2014-12-21 22:07:13.000 355 21150.30 92.92 42879.45 47811.86 2014-12-21 22:07:14.000 355 21150.30 92.87 42879.43 47811.86 2014-12-21 22:07:15.000 355 21150.32 92.82 42879.46 47811.85 2014-12-21 22:07:16.000 355 21150.32 92.78 42879.46 47811.87 2014-12-21 22:07:17.000 355 21150.32 92.74 42879.46 47811.87 2014-12-21 22:07:18.000 355 21150.30 92.68 42879.48 47811.89 2014-12-21 22:07:19.000 355 21150.28 92.65 42879.48 47811.88 2014-12-21 22:07:20.000 355 21150.29 92.62 42879.48 47811.87 2014-12-21 22:07:21.000 355 21150.30 92.58 42879.46 47811.89 2014-12-21 22:07:22.000 355 21150.33 92.54 42879.49 47811.88 2014-12-21 22:07:23.000 355 21150.33 92.49 42879.47 47811.86 2014-12-21 22:07:24.000 355 21150.34 92.45 42879.47 47811.89 2014-12-21 22:07:25.000 355 21150.36 92.43 42879.46 47811.90 2014-12-21 22:07:26.000 355 21150.38 92.43 42879.45 47811.90 2014-12-21 22:07:27.000 355 21150.36 92.41 42879.43 47811.90 2014-12-21 22:07:28.000 355 21150.37 92.38 42879.45 47811.87 2014-12-21 22:07:29.000 355 21150.34 92.35 42879.45 47811.87 2014-12-21 22:07:30.000 355 21150.34 92.28 42879.41 47811.89 2014-12-21 22:07:31.000 355 21150.40 92.26 42879.40 47811.86 2014-12-21 22:07:32.000 355 21150.40 92.24 42879.39 47811.86 2014-12-21 22:07:33.000 355 21150.38 92.20 42879.36 47811.86 2014-12-21 22:07:34.000 355 21150.37 92.17 42879.37 47811.87 2014-12-21 22:07:35.000 355 21150.38 92.12 42879.36 47811.84 2014-12-21 22:07:36.000 355 21150.41 92.08 42879.40 47811.87 2014-12-21 22:07:37.000 355 21150.40 92.03 42879.40 47811.86 2014-12-21 22:07:38.000 355 21150.43 92.01 42879.39 47811.87 2014-12-21 22:07:39.000 355 21150.41 92.00 42879.40 47811.86 2014-12-21 22:07:40.000 355 21150.41 91.96 42879.35 47811.86 2014-12-21 22:07:41.000 355 21150.41 91.91 42879.35 47811.88 2014-12-21 22:07:42.000 355 21150.37 91.90 42879.38 47811.84 2014-12-21 22:07:43.000 355 21150.39 91.90 42879.39 47811.86 2014-12-21 22:07:44.000 355 21150.39 91.88 42879.36 47811.83 2014-12-21 22:07:45.000 355 21150.38 91.84 42879.33 47811.83 2014-12-21 22:07:46.000 355 21150.39 91.80 42879.33 47811.82 2014-12-21 22:07:47.000 355 21150.40 91.78 42879.34 47811.83 2014-12-21 22:07:48.000 355 21150.39 91.73 42879.33 47811.83 2014-12-21 22:07:49.000 355 21150.38 91.71 42879.29 47811.83 2014-12-21 22:07:50.000 355 21150.37 91.69 42879.32 47811.82 2014-12-21 22:07:51.000 355 21150.40 91.66 42879.31 47811.81 2014-12-21 22:07:52.000 355 21150.37 91.63 42879.34 47811.83 2014-12-21 22:07:53.000 355 21150.33 91.59 42879.34 47811.85 2014-12-21 22:07:54.000 355 21150.35 91.55 42879.35 47811.84 2014-12-21 22:07:55.000 355 21150.32 91.55 42879.31 47811.83 2014-12-21 22:07:56.000 355 21150.33 91.52 42879.31 47811.83 2014-12-21 22:07:57.000 355 21150.33 91.51 42879.30 47811.82 2014-12-21 22:07:58.000 355 21150.38 91.52 42879.31 47811.81 2014-12-21 22:07:59.000 355 21150.36 91.50 42879.32 47811.82 2014-12-21 22:08:00.000 355 21150.34 91.46 42879.29 47811.78 2014-12-21 22:08:01.000 355 21150.32 91.45 42879.30 47811.79 2014-12-21 22:08:02.000 355 21150.28 91.43 42879.29 47811.78 2014-12-21 22:08:03.000 355 21150.27 91.36 42879.29 47811.74 2014-12-21 22:08:04.000 355 21150.27 91.31 42879.26 47811.71 2014-12-21 22:08:05.000 355 21150.26 91.28 42879.24 47811.72 2014-12-21 22:08:06.000 355 21150.28 91.23 42879.27 47811.75 2014-12-21 22:08:07.000 355 21150.28 91.22 42879.24 47811.77 2014-12-21 22:08:08.000 355 21150.28 91.20 42879.26 47811.74 2014-12-21 22:08:09.000 355 21150.26 91.14 42879.28 47811.79 2014-12-21 22:08:10.000 355 21150.26 91.10 42879.29 47811.77 2014-12-21 22:08:11.000 355 21150.25 91.08 42879.26 47811.76 2014-12-21 22:08:12.000 355 21150.25 91.04 42879.25 47811.78 2014-12-21 22:08:13.000 355 21150.26 90.99 42879.27 47811.74 2014-12-21 22:08:14.000 355 21150.25 90.95 42879.29 47811.77 2014-12-21 22:08:15.000 355 21150.27 90.93 42879.31 47811.79 2014-12-21 22:08:16.000 355 21150.30 90.94 42879.32 47811.78 2014-12-21 22:08:17.000 355 21150.35 90.89 42879.30 47811.81 2014-12-21 22:08:18.000 355 21150.37 90.85 42879.32 47811.80 2014-12-21 22:08:19.000 355 21150.36 90.80 42879.32 47811.83 2014-12-21 22:08:20.000 355 21150.40 90.75 42879.36 47811.86 2014-12-21 22:08:21.000 355 21150.41 90.73 42879.37 47811.89 2014-12-21 22:08:22.000 355 21150.41 90.68 42879.35 47811.89 2014-12-21 22:08:23.000 355 21150.43 90.65 42879.36 47811.91 2014-12-21 22:08:24.000 355 21150.42 90.60 42879.37 47811.92 2014-12-21 22:08:25.000 355 21150.40 90.61 42879.36 47811.89 2014-12-21 22:08:26.000 355 21150.42 90.59 42879.35 47811.89 2014-12-21 22:08:27.000 355 21150.39 90.55 42879.35 47811.88 2014-12-21 22:08:28.000 355 21150.40 90.49 42879.35 47811.89 2014-12-21 22:08:29.000 355 21150.41 90.46 42879.35 47811.88 2014-12-21 22:08:30.000 355 21150.41 90.41 42879.32 47811.85 2014-12-21 22:08:31.000 355 21150.39 90.38 42879.32 47811.87 2014-12-21 22:08:32.000 355 21150.38 90.33 42879.33 47811.87 2014-12-21 22:08:33.000 355 21150.40 90.29 42879.37 47811.88 2014-12-21 22:08:34.000 355 21150.41 90.23 42879.37 47811.92 2014-12-21 22:08:35.000 355 21150.39 90.21 42879.39 47811.94 2014-12-21 22:08:36.000 355 21150.42 90.17 42879.39 47811.92 2014-12-21 22:08:37.000 355 21150.42 90.12 42879.37 47811.95 2014-12-21 22:08:38.000 355 21150.42 90.10 42879.42 47811.97 2014-12-21 22:08:39.000 355 21150.43 90.08 42879.44 47811.97 2014-12-21 22:08:40.000 355 21150.46 90.07 42879.45 47812.00 2014-12-21 22:08:41.000 355 21150.51 90.05 42879.46 47812.03 2014-12-21 22:08:42.000 355 21150.51 90.04 42879.49 47812.02 2014-12-21 22:08:43.000 355 21150.51 90.07 42879.49 47812.01 2014-12-21 22:08:44.000 355 21150.53 90.05 42879.48 47812.03 2014-12-21 22:08:45.000 355 21150.54 90.02 42879.44 47812.04 2014-12-21 22:08:46.000 355 21150.55 90.01 42879.45 47812.02 2014-12-21 22:08:47.000 355 21150.55 89.96 42879.46 47812.05 2014-12-21 22:08:48.000 355 21150.58 89.95 42879.49 47812.05 2014-12-21 22:08:49.000 355 21150.60 89.96 42879.46 47812.06 2014-12-21 22:08:50.000 355 21150.64 89.98 42879.45 47812.07 2014-12-21 22:08:51.000 355 21150.60 89.97 42879.46 47812.07 2014-12-21 22:08:52.000 355 21150.61 89.99 42879.41 47812.05 2014-12-21 22:08:53.000 355 21150.63 89.99 42879.38 47812.07 2014-12-21 22:08:54.000 355 21150.63 89.98 42879.37 47812.03 2014-12-21 22:08:55.000 355 21150.63 89.97 42879.36 47812.02 2014-12-21 22:08:56.000 355 21150.64 89.95 42879.33 47812.03 2014-12-21 22:08:57.000 355 21150.63 89.94 42879.36 47812.02 2014-12-21 22:08:58.000 355 21150.62 89.92 42879.40 47812.04 2014-12-21 22:08:59.000 355 21150.63 89.91 42879.38 47812.04 2014-12-21 22:09:00.000 355 21150.66 89.89 42879.38 47812.03 2014-12-21 22:09:01.000 355 21150.66 89.92 42879.39 47812.01 2014-12-21 22:09:02.000 355 21150.67 89.92 42879.36 47812.03 2014-12-21 22:09:03.000 355 21150.64 89.92 42879.34 47812.02 2014-12-21 22:09:04.000 355 21150.67 89.92 42879.34 47812.01 2014-12-21 22:09:05.000 355 21150.69 89.90 42879.34 47812.00 2014-12-21 22:09:06.000 355 21150.73 89.89 42879.32 47812.00 2014-12-21 22:09:07.000 355 21150.71 89.86 42879.29 47811.99 2014-12-21 22:09:08.000 355 21150.70 89.83 42879.25 47812.00 2014-12-21 22:09:09.000 355 21150.70 89.81 42879.26 47811.96 2014-12-21 22:09:10.000 355 21150.69 89.79 42879.26 47811.97 2014-12-21 22:09:11.000 355 21150.70 89.78 42879.29 47811.97 2014-12-21 22:09:12.000 355 21150.70 89.76 42879.28 47811.99 2014-12-21 22:09:13.000 355 21150.72 89.75 42879.28 47811.96 2014-12-21 22:09:14.000 355 21150.72 89.73 42879.26 47811.96 2014-12-21 22:09:15.000 355 21150.69 89.73 42879.26 47811.97 2014-12-21 22:09:16.000 355 21150.70 89.73 42879.27 47811.94 2014-12-21 22:09:17.000 355 21150.68 89.71 42879.27 47811.95 2014-12-21 22:09:18.000 355 21150.67 89.66 42879.28 47811.94 2014-12-21 22:09:19.000 355 21150.66 89.62 42879.26 47811.94 2014-12-21 22:09:20.000 355 21150.67 89.58 42879.23 47811.93 2014-12-21 22:09:21.000 355 21150.64 89.57 42879.23 47811.93 2014-12-21 22:09:22.000 355 21150.66 89.55 42879.24 47811.93 2014-12-21 22:09:23.000 355 21150.66 89.55 42879.23 47811.92 2014-12-21 22:09:24.000 355 21150.67 89.53 42879.20 47811.91 2014-12-21 22:09:25.000 355 21150.68 89.54 42879.17 47811.90 2014-12-21 22:09:26.000 355 21150.70 89.50 42879.17 47811.91 2014-12-21 22:09:27.000 355 21150.70 89.45 42879.17 47811.88 2014-12-21 22:09:28.000 355 21150.67 89.42 42879.16 47811.87 2014-12-21 22:09:29.000 355 21150.69 89.36 42879.15 47811.84 2014-12-21 22:09:30.000 355 21150.69 89.29 42879.14 47811.84 2014-12-21 22:09:31.000 355 21150.69 89.25 42879.12 47811.83 2014-12-21 22:09:32.000 355 21150.67 89.24 42879.11 47811.82 2014-12-21 22:09:33.000 355 21150.66 89.20 42879.07 47811.82 2014-12-21 22:09:34.000 355 21150.70 89.14 42879.07 47811.81 2014-12-21 22:09:35.000 355 21150.72 89.08 42879.08 47811.83 2014-12-21 22:09:36.000 355 21150.72 89.05 42879.11 47811.82 2014-12-21 22:09:37.000 355 21150.72 88.99 42879.12 47811.82 2014-12-21 22:09:38.000 355 21150.72 88.95 42879.13 47811.83 2014-12-21 22:09:39.000 355 21150.78 88.92 42879.15 47811.85 2014-12-21 22:09:40.000 355 21150.77 88.89 42879.15 47811.85 2014-12-21 22:09:41.000 355 21150.77 88.86 42879.15 47811.87 2014-12-21 22:09:42.000 355 21150.82 88.86 42879.12 47811.89 2014-12-21 22:09:43.000 355 21150.82 88.85 42879.16 47811.88 2014-12-21 22:09:44.000 355 21150.85 88.86 42879.19 47811.89 2014-12-21 22:09:45.000 355 21150.87 88.89 42879.15 47811.91 2014-12-21 22:09:46.000 355 21150.91 88.90 42879.12 47811.91 2014-12-21 22:09:47.000 355 21150.94 88.89 42879.07 47811.92 2014-12-21 22:09:48.000 355 21150.95 88.89 42879.04 47811.90 2014-12-21 22:09:49.000 355 21150.95 88.85 42879.03 47811.88 2014-12-21 22:09:50.000 355 21150.98 88.83 42879.03 47811.87 2014-12-21 22:09:51.000 355 21151.03 88.81 42879.02 47811.89 2014-12-21 22:09:52.000 355 21151.03 88.79 42879.00 47811.86 2014-12-21 22:09:53.000 355 21151.04 88.80 42878.99 47811.87 2014-12-21 22:09:54.000 355 21151.06 88.78 42879.01 47811.88 2014-12-21 22:09:55.000 355 21151.07 88.75 42878.98 47811.88 2014-12-21 22:09:56.000 355 21151.11 88.75 42878.99 47811.88 2014-12-21 22:09:57.000 355 21151.10 88.72 42878.99 47811.87 2014-12-21 22:09:58.000 355 21151.10 88.74 42878.98 47811.85 2014-12-21 22:09:59.000 355 21151.08 88.77 42878.98 47811.86 2014-12-21 22:10:00.000 355 21151.10 88.79 42878.94 47811.84 2014-12-21 22:10:01.000 355 21151.14 88.75 42878.90 47811.86 2014-12-21 22:10:02.000 355 21151.13 88.77 42878.95 47811.88 2014-12-21 22:10:03.000 355 21151.15 88.77 42878.96 47811.87 2014-12-21 22:10:04.000 355 21151.17 88.78 42878.96 47811.87 2014-12-21 22:10:05.000 355 21151.14 88.77 42878.97 47811.86 2014-12-21 22:10:06.000 355 21151.15 88.73 42878.97 47811.88 2014-12-21 22:10:07.000 355 21151.14 88.70 42878.96 47811.87 2014-12-21 22:10:08.000 355 21151.16 88.66 42878.95 47811.89 2014-12-21 22:10:09.000 355 21151.21 88.63 42878.98 47811.88 2014-12-21 22:10:10.000 355 21151.25 88.63 42879.01 47811.93 2014-12-21 22:10:11.000 355 21151.29 88.65 42879.01 47811.93 2014-12-21 22:10:12.000 355 21151.31 88.68 42879.02 47812.00 2014-12-21 22:10:13.000 355 21151.33 88.66 42879.03 47812.01 2014-12-21 22:10:14.000 355 21151.34 88.67 42879.05 47812.01 2014-12-21 22:10:15.000 355 21151.35 88.69 42879.04 47812.03 2014-12-21 22:10:16.000 355 21151.35 88.70 42879.06 47812.04 2014-12-21 22:10:17.000 355 21151.39 88.71 42879.06 47812.07 2014-12-21 22:10:18.000 355 21151.41 88.76 42879.05 47812.07 2014-12-21 22:10:19.000 355 21151.44 88.77 42879.04 47812.09 2014-12-21 22:10:20.000 355 21151.46 88.79 42879.06 47812.07 2014-12-21 22:10:21.000 355 21151.43 88.85 42879.06 47812.08 2014-12-21 22:10:22.000 355 21151.43 88.88 42879.05 47812.09 2014-12-21 22:10:23.000 355 21151.44 88.87 42879.03 47812.05 2014-12-21 22:10:24.000 355 21151.47 88.89 42878.98 47812.05 2014-12-21 22:10:25.000 355 21151.47 88.87 42879.01 47812.04 2014-12-21 22:10:26.000 355 21151.46 88.85 42878.96 47812.03 2014-12-21 22:10:27.000 355 21151.43 88.82 42878.97 47812.00 2014-12-21 22:10:28.000 355 21151.43 88.82 42878.97 47811.98 2014-12-21 22:10:29.000 355 21151.47 88.79 42878.93 47812.01 2014-12-21 22:10:30.000 355 21151.49 88.76 42878.91 47811.96 2014-12-21 22:10:31.000 355 21151.51 88.73 42878.90 47811.98 2014-12-21 22:10:32.000 355 21151.53 88.69 42878.90 47811.97 2014-12-21 22:10:33.000 355 21151.54 88.67 42878.89 47811.99 2014-12-21 22:10:34.000 355 21151.57 88.67 42878.91 47811.98 2014-12-21 22:10:35.000 355 21151.56 88.64 42878.90 47812.00 2014-12-21 22:10:36.000 355 21151.63 88.64 42878.90 47811.98 2014-12-21 22:10:37.000 355 21151.64 88.63 42878.86 47811.96 2014-12-21 22:10:38.000 355 21151.69 88.60 42878.86 47811.96 2014-12-21 22:10:39.000 355 21151.70 88.58 42878.87 47812.00 2014-12-21 22:10:40.000 355 21151.70 88.56 42878.88 47812.01 2014-12-21 22:10:41.000 355 21151.70 88.53 42878.87 47811.99 2014-12-21 22:10:42.000 355 21151.73 88.50 42878.88 47812.05 2014-12-21 22:10:43.000 355 21151.75 88.48 42878.89 47812.01 2014-12-21 22:10:44.000 355 21151.77 88.45 42878.93 47812.05 2014-12-21 22:10:45.000 355 21151.79 88.43 42878.93 47812.08 2014-12-21 22:10:46.000 355 21151.79 88.42 42878.94 47812.08 2014-12-21 22:10:47.000 355 21151.86 88.42 42878.92 47812.12 2014-12-21 22:10:48.000 355 21151.87 88.43 42878.93 47812.11 2014-12-21 22:10:49.000 355 21151.91 88.38 42878.89 47812.12 2014-12-21 22:10:50.000 355 21151.95 88.33 42878.90 47812.12 2014-12-21 22:10:51.000 355 21152.01 88.30 42878.93 47812.18 2014-12-21 22:10:52.000 355 21152.04 88.25 42878.94 47812.17 2014-12-21 22:10:53.000 355 21152.03 88.21 42878.96 47812.21 2014-12-21 22:10:54.000 355 21152.06 88.20 42878.96 47812.24 2014-12-21 22:10:55.000 355 21152.09 88.19 42878.95 47812.26 2014-12-21 22:10:56.000 355 21152.13 88.19 42878.95 47812.26 2014-12-21 22:10:57.000 355 21152.12 88.16 42878.98 47812.30 2014-12-21 22:10:58.000 355 21152.16 88.17 42878.93 47812.28 2014-12-21 22:10:59.000 355 21152.16 88.15 42878.93 47812.28 2014-12-21 22:11:00.000 355 21152.16 88.12 42878.93 47812.27 2014-12-21 22:11:01.000 355 21152.17 88.09 42878.91 47812.25 2014-12-21 22:11:02.000 355 21152.19 88.06 42878.93 47812.29 2014-12-21 22:11:03.000 355 21152.19 88.03 42878.90 47812.27 2014-12-21 22:11:04.000 355 21152.20 87.99 42878.91 47812.28 2014-12-21 22:11:05.000 355 21152.23 87.95 42878.96 47812.30 2014-12-21 22:11:06.000 355 21152.27 87.94 42878.94 47812.33 2014-12-21 22:11:07.000 355 21152.30 87.95 42878.91 47812.32 2014-12-21 22:11:08.000 355 21152.35 87.99 42878.90 47812.32 2014-12-21 22:11:09.000 355 21152.41 88.01 42878.89 47812.34 2014-12-21 22:11:10.000 355 21152.42 88.00 42878.90 47812.34 2014-12-21 22:11:11.000 355 21152.45 88.00 42878.87 47812.34 2014-12-21 22:11:12.000 355 21152.48 88.00 42878.86 47812.37 2014-12-21 22:11:13.000 355 21152.54 88.01 42878.86 47812.35 2014-12-21 22:11:14.000 355 21152.57 87.98 42878.86 47812.37 2014-12-21 22:11:15.000 355 21152.61 87.94 42878.87 47812.39 2014-12-21 22:11:16.000 355 21152.62 87.88 42878.89 47812.43 2014-12-21 22:11:17.000 355 21152.62 87.84 42878.89 47812.44 2014-12-21 22:11:18.000 355 21152.66 87.80 42878.86 47812.45 2014-12-21 22:11:19.000 355 21152.70 87.78 42878.89 47812.49 2014-12-21 22:11:20.000 355 21152.75 87.77 42878.91 47812.51 2014-12-21 22:11:21.000 355 21152.77 87.75 42878.93 47812.53 2014-12-21 22:11:22.000 355 21152.80 87.72 42878.92 47812.57 2014-12-21 22:11:23.000 355 21152.84 87.73 42878.93 47812.58 2014-12-21 22:11:24.000 355 21152.88 87.71 42878.94 47812.59 2014-12-21 22:11:25.000 355 21152.90 87.70 42878.92 47812.61 2014-12-21 22:11:26.000 355 21152.94 87.70 42878.93 47812.59 2014-12-21 22:11:27.000 355 21152.98 87.69 42878.91 47812.63 2014-12-21 22:11:28.000 355 21152.99 87.67 42878.91 47812.64 2014-12-21 22:11:29.000 355 21153.02 87.67 42878.89 47812.63 2014-12-21 22:11:30.000 355 21153.09 87.67 42878.89 47812.63 2014-12-21 22:11:31.000 355 21153.13 87.65 42878.89 47812.67 2014-12-21 22:11:32.000 355 21153.15 87.59 42878.91 47812.68 2014-12-21 22:11:33.000 355 21153.17 87.56 42878.91 47812.69 2014-12-21 22:11:34.000 355 21153.16 87.55 42878.88 47812.71 2014-12-21 22:11:35.000 355 21153.17 87.53 42878.91 47812.71 2014-12-21 22:11:36.000 355 21153.18 87.54 42878.90 47812.69 2014-12-21 22:11:37.000 355 21153.19 87.55 42878.87 47812.71 2014-12-21 22:11:38.000 355 21153.21 87.56 42878.85 47812.70 2014-12-21 22:11:39.000 355 21153.21 87.58 42878.82 47812.68 2014-12-21 22:11:40.000 355 21153.22 87.61 42878.81 47812.67 2014-12-21 22:11:41.000 355 21153.22 87.61 42878.80 47812.63 2014-12-21 22:11:42.000 355 21153.24 87.64 42878.78 47812.65 2014-12-21 22:11:43.000 355 21153.29 87.63 42878.78 47812.66 2014-12-21 22:11:44.000 355 21153.31 87.61 42878.77 47812.67 2014-12-21 22:11:45.000 355 21153.32 87.58 42878.78 47812.66 2014-12-21 22:11:46.000 355 21153.34 87.55 42878.79 47812.69 2014-12-21 22:11:47.000 355 21153.34 87.54 42878.82 47812.69 2014-12-21 22:11:48.000 355 21153.36 87.54 42878.85 47812.73 2014-12-21 22:11:49.000 355 21153.34 87.57 42878.83 47812.75 2014-12-21 22:11:50.000 355 21153.35 87.58 42878.87 47812.76 2014-12-21 22:11:51.000 355 21153.40 87.58 42878.86 47812.76 2014-12-21 22:11:52.000 355 21153.39 87.61 42878.87 47812.78 2014-12-21 22:11:53.000 355 21153.42 87.65 42878.88 47812.77 2014-12-21 22:11:54.000 355 21153.42 87.64 42878.87 47812.78 2014-12-21 22:11:55.000 355 21153.40 87.59 42878.88 47812.78 2014-12-21 22:11:56.000 355 21153.41 87.55 42878.85 47812.77 2014-12-21 22:11:57.000 355 21153.44 87.49 42878.83 47812.77 2014-12-21 22:11:58.000 355 21153.43 87.43 42878.84 47812.76 2014-12-21 22:11:59.000 355 21153.46 87.40 42878.79 47812.79 2014-12-21 22:12:00.000 355 21153.50 87.35 42878.78 47812.76 2014-12-21 22:12:01.000 355 21153.51 87.32 42878.76 47812.78 2014-12-21 22:12:02.000 355 21153.53 87.28 42878.78 47812.77 2014-12-21 22:12:03.000 355 21153.52 87.26 42878.78 47812.74 2014-12-21 22:12:04.000 355 21153.54 87.25 42878.75 47812.78 2014-12-21 22:12:05.000 355 21153.59 87.24 42878.75 47812.75 2014-12-21 22:12:06.000 355 21153.61 87.18 42878.75 47812.74 2014-12-21 22:12:07.000 355 21153.64 87.17 42878.76 47812.76 2014-12-21 22:12:08.000 355 21153.67 87.15 42878.72 47812.79 2014-12-21 22:12:09.000 355 21153.68 87.15 42878.72 47812.78 2014-12-21 22:12:10.000 355 21153.69 87.17 42878.74 47812.79 2014-12-21 22:12:11.000 355 21153.70 87.17 42878.72 47812.83 2014-12-21 22:12:12.000 355 21153.72 87.14 42878.71 47812.81 2014-12-21 22:12:13.000 355 21153.74 87.13 42878.76 47812.84 2014-12-21 22:12:14.000 355 21153.79 87.12 42878.74 47812.85 2014-12-21 22:12:15.000 355 21153.83 87.12 42878.75 47812.87 2014-12-21 22:12:16.000 355 21153.87 87.11 42878.75 47812.87 2014-12-21 22:12:17.000 355 21153.93 87.08 42878.77 47812.90 2014-12-21 22:12:18.000 355 21153.97 87.08 42878.76 47812.93 2014-12-21 22:12:19.000 355 21154.04 87.07 42878.73 47812.93 2014-12-21 22:12:20.000 355 21154.08 87.02 42878.75 47812.95 2014-12-21 22:12:21.000 355 21154.08 87.00 42878.72 47812.99 2014-12-21 22:12:22.000 355 21154.12 87.00 42878.75 47812.99 2014-12-21 22:12:23.000 355 21154.15 86.99 42878.75 47812.97 2014-12-21 22:12:24.000 355 21154.16 86.97 42878.77 47813.02 2014-12-21 22:12:25.000 355 21154.16 86.97 42878.78 47813.01 2014-12-21 22:12:26.000 355 21154.19 86.98 42878.78 47813.02 2014-12-21 22:12:27.000 355 21154.19 86.98 42878.78 47813.03 2014-12-21 22:12:28.000 355 21154.18 86.99 42878.76 47813.03 2014-12-21 22:12:29.000 355 21154.20 87.00 42878.74 47813.05 2014-12-21 22:12:30.000 355 21154.23 87.00 42878.69 47813.00 2014-12-21 22:12:31.000 355 21154.22 87.01 42878.70 47813.01 2014-12-21 22:12:32.000 355 21154.22 87.02 42878.69 47812.99 2014-12-21 22:12:33.000 355 21154.22 87.05 42878.64 47812.98 2014-12-21 22:12:34.000 355 21154.24 87.06 42878.63 47812.95 2014-12-21 22:12:35.000 355 21154.27 87.08 42878.59 47812.94 2014-12-21 22:12:36.000 355 21154.28 87.08 42878.56 47812.92 2014-12-21 22:12:37.000 355 21154.26 87.07 42878.53 47812.89 2014-12-21 22:12:38.000 355 21154.22 87.07 42878.54 47812.88 2014-12-21 22:12:39.000 355 21154.19 87.12 42878.48 47812.86 2014-12-21 22:12:40.000 355 21154.14 87.18 42878.43 47812.77 2014-12-21 22:12:41.000 355 21154.12 87.21 42878.39 47812.74 2014-12-21 22:12:42.000 355 21154.11 87.19 42878.34 47812.67 2014-12-21 22:12:43.000 355 21154.11 87.18 42878.34 47812.64 2014-12-21 22:12:44.000 355 21154.12 87.17 42878.33 47812.61 2014-12-21 22:12:45.000 355 21154.14 87.16 42878.31 47812.59 2014-12-21 22:12:46.000 355 21154.14 87.16 42878.30 47812.62 2014-12-21 22:12:47.000 355 21154.18 87.14 42878.29 47812.59 2014-12-21 22:12:48.000 355 21154.20 87.11 42878.27 47812.62 2014-12-21 22:12:49.000 355 21154.21 87.11 42878.28 47812.62 2014-12-21 22:12:50.000 355 21154.23 87.11 42878.30 47812.64 2014-12-21 22:12:51.000 355 21154.26 87.08 42878.31 47812.63 2014-12-21 22:12:52.000 355 21154.29 87.05 42878.32 47812.64 2014-12-21 22:12:53.000 355 21154.33 87.06 42878.30 47812.64 2014-12-21 22:12:54.000 355 21154.34 87.06 42878.29 47812.68 2014-12-21 22:12:55.000 355 21154.35 87.06 42878.32 47812.68 2014-12-21 22:12:56.000 355 21154.37 87.04 42878.33 47812.72 2014-12-21 22:12:57.000 355 21154.36 87.01 42878.35 47812.71 2014-12-21 22:12:58.000 355 21154.37 87.02 42878.37 47812.74 2014-12-21 22:12:59.000 355 21154.39 87.02 42878.36 47812.77 2014-12-21 22:13:00.000 355 21154.43 87.03 42878.41 47812.82 2014-12-21 22:13:01.000 355 21154.45 87.02 42878.45 47812.82 2014-12-21 22:13:02.000 355 21154.48 87.00 42878.46 47812.89 2014-12-21 22:13:03.000 355 21154.52 86.97 42878.48 47812.88 2014-12-21 22:13:04.000 355 21154.53 86.97 42878.51 47812.93 2014-12-21 22:13:05.000 355 21154.55 86.98 42878.50 47812.96 2014-12-21 22:13:06.000 355 21154.55 87.00 42878.49 47812.96 2014-12-21 22:13:07.000 355 21154.53 86.99 42878.50 47812.97 2014-12-21 22:13:08.000 355 21154.52 86.99 42878.49 47812.99 2014-12-21 22:13:09.000 355 21154.52 86.97 42878.50 47812.97 2014-12-21 22:13:10.000 355 21154.52 86.98 42878.52 47812.98 2014-12-21 22:13:11.000 355 21154.54 86.96 42878.51 47812.99 2014-12-21 22:13:12.000 355 21154.53 86.96 42878.50 47812.98 2014-12-21 22:13:13.000 355 21154.52 86.95 42878.52 47812.96 2014-12-21 22:13:14.000 355 21154.50 86.96 42878.51 47813.01 2014-12-21 22:13:15.000 355 21154.51 86.98 42878.51 47812.96 2014-12-21 22:13:16.000 355 21154.45 87.04 42878.49 47812.95 2014-12-21 22:13:17.000 355 21154.42 87.08 42878.45 47812.89 2014-12-21 22:13:18.000 355 21154.42 87.10 42878.39 47812.86 2014-12-21 22:13:19.000 355 21154.38 87.07 42878.36 47812.85 2014-12-21 22:13:20.000 355 21154.37 87.06 42878.34 47812.79 2014-12-21 22:13:21.000 355 21154.39 87.06 42878.33 47812.79 2014-12-21 22:13:22.000 355 21154.39 87.05 42878.36 47812.77 2014-12-21 22:13:23.000 355 21154.37 87.00 42878.38 47812.79 2014-12-21 22:13:24.000 355 21154.36 86.97 42878.39 47812.78 2014-12-21 22:13:25.000 355 21154.36 86.95 42878.40 47812.81 2014-12-21 22:13:26.000 355 21154.34 86.95 42878.42 47812.81 2014-12-21 22:13:27.000 355 21154.33 86.93 42878.40 47812.83 2014-12-21 22:13:28.000 355 21154.36 86.94 42878.42 47812.83 2014-12-21 22:13:29.000 355 21154.40 86.93 42878.43 47812.84 2014-12-21 22:13:30.000 355 21154.35 86.92 42878.44 47812.83 2014-12-21 22:13:31.000 355 21154.40 86.90 42878.45 47812.85 2014-12-21 22:13:32.000 355 21154.43 86.90 42878.45 47812.84 2014-12-21 22:13:33.000 355 21154.45 86.89 42878.46 47812.84 2014-12-21 22:13:34.000 355 21154.46 86.88 42878.47 47812.86 2014-12-21 22:13:35.000 355 21154.48 86.82 42878.47 47812.89 2014-12-21 22:13:36.000 355 21154.50 86.78 42878.46 47812.90 2014-12-21 22:13:37.000 355 21154.50 86.78 42878.47 47812.94 2014-12-21 22:13:38.000 355 21154.51 86.75 42878.48 47812.95 2014-12-21 22:13:39.000 355 21154.51 86.74 42878.54 47812.99 2014-12-21 22:13:40.000 355 21154.53 86.71 42878.57 47813.00 2014-12-21 22:13:41.000 355 21154.53 86.74 42878.57 47813.04 2014-12-21 22:13:42.000 355 21154.55 86.73 42878.57 47813.07 2014-12-21 22:13:43.000 355 21154.58 86.72 42878.57 47813.08 2014-12-21 22:13:44.000 355 21154.59 86.71 42878.59 47813.07 2014-12-21 22:13:45.000 355 21154.59 86.72 42878.59 47813.08 2014-12-21 22:13:46.000 355 21154.60 86.74 42878.61 47813.09 2014-12-21 22:13:47.000 355 21154.62 86.79 42878.61 47813.11 2014-12-21 22:13:48.000 355 21154.62 86.82 42878.58 47813.07 2014-12-21 22:13:49.000 355 21154.61 86.83 42878.58 47813.08 2014-12-21 22:13:50.000 355 21154.58 86.84 42878.55 47813.07 2014-12-21 22:13:51.000 355 21154.55 86.86 42878.55 47813.04 2014-12-21 22:13:52.000 355 21154.59 86.83 42878.57 47813.05 2014-12-21 22:13:53.000 355 21154.57 86.80 42878.54 47813.02 2014-12-21 22:13:54.000 355 21154.54 86.80 42878.54 47813.02 2014-12-21 22:13:55.000 355 21154.54 86.78 42878.55 47813.04 2014-12-21 22:13:56.000 355 21154.52 86.76 42878.57 47813.00 2014-12-21 22:13:57.000 355 21154.50 86.77 42878.55 47813.03 2014-12-21 22:13:58.000 355 21154.50 86.75 42878.59 47813.04 2014-12-21 22:13:59.000 355 21154.51 86.73 42878.59 47813.04 2014-12-21 22:14:00.000 355 21154.51 86.70 42878.63 47813.03 2014-12-21 22:14:01.000 355 21154.53 86.67 42878.60 47813.05 2014-12-21 22:14:02.000 355 21154.48 86.69 42878.60 47813.06 2014-12-21 22:14:03.000 355 21154.44 86.67 42878.64 47813.04 2014-12-21 22:14:04.000 355 21154.44 86.65 42878.64 47813.04 2014-12-21 22:14:05.000 355 21154.45 86.64 42878.64 47813.04 2014-12-21 22:14:06.000 355 21154.42 86.63 42878.67 47813.05 2014-12-21 22:14:07.000 355 21154.38 86.61 42878.68 47813.03 2014-12-21 22:14:08.000 355 21154.35 86.59 42878.66 47813.03 2014-12-21 22:14:09.000 355 21154.33 86.60 42878.66 47813.01 2014-12-21 22:14:10.000 355 21154.31 86.61 42878.63 47813.01 2014-12-21 22:14:11.000 355 21154.26 86.64 42878.63 47813.00 2014-12-21 22:14:12.000 355 21154.25 86.63 42878.65 47813.01 2014-12-21 22:14:13.000 355 21154.24 86.64 42878.65 47812.99 2014-12-21 22:14:14.000 355 21154.23 86.64 42878.61 47813.00 2014-12-21 22:14:15.000 355 21154.21 86.63 42878.65 47812.99 2014-12-21 22:14:16.000 355 21154.18 86.63 42878.66 47812.96 2014-12-21 22:14:17.000 355 21154.17 86.63 42878.66 47812.99 2014-12-21 22:14:18.000 355 21154.19 86.63 42878.67 47812.96 2014-12-21 22:14:19.000 355 21154.19 86.62 42878.65 47812.98 2014-12-21 22:14:20.000 355 21154.19 86.63 42878.68 47812.95 2014-12-21 22:14:21.000 355 21154.19 86.64 42878.68 47812.99 2014-12-21 22:14:22.000 355 21154.22 86.62 42878.68 47812.97 2014-12-21 22:14:23.000 355 21154.20 86.61 42878.69 47812.98 2014-12-21 22:14:24.000 355 21154.17 86.64 42878.71 47812.99 2014-12-21 22:14:25.000 355 21154.19 86.64 42878.71 47812.97 2014-12-21 22:14:26.000 355 21154.17 86.62 42878.69 47812.98 2014-12-21 22:14:27.000 355 21154.19 86.63 42878.73 47812.97 2014-12-21 22:14:28.000 355 21154.18 86.65 42878.70 47812.98 2014-12-21 22:14:29.000 355 21154.16 86.66 42878.67 47812.97 2014-12-21 22:14:30.000 355 21154.12 86.67 42878.70 47812.97 2014-12-21 22:14:31.000 355 21154.13 86.68 42878.72 47812.97 2014-12-21 22:14:32.000 355 21154.12 86.66 42878.71 47812.96 2014-12-21 22:14:33.000 355 21154.08 86.65 42878.71 47812.96 2014-12-21 22:14:34.000 355 21154.08 86.64 42878.67 47812.97 2014-12-21 22:14:35.000 355 21154.07 86.65 42878.70 47812.94 2014-12-21 22:14:36.000 355 21154.07 86.62 42878.71 47812.93 2014-12-21 22:14:37.000 355 21154.10 86.64 42878.72 47812.95 2014-12-21 22:14:38.000 355 21154.09 86.64 42878.72 47812.93 2014-12-21 22:14:39.000 355 21154.09 86.64 42878.69 47812.93 2014-12-21 22:14:40.000 355 21154.11 86.63 42878.70 47812.94 2014-12-21 22:14:41.000 355 21154.09 86.63 42878.70 47812.92 2014-12-21 22:14:42.000 355 21154.05 86.59 42878.69 47812.92 2014-12-21 22:14:43.000 355 21154.08 86.58 42878.68 47812.95 2014-12-21 22:14:44.000 355 21154.08 86.60 42878.69 47812.95 2014-12-21 22:14:45.000 355 21154.08 86.61 42878.70 47812.93 2014-12-21 22:14:46.000 355 21154.11 86.60 42878.71 47812.93 2014-12-21 22:14:47.000 355 21154.11 86.60 42878.72 47812.97 2014-12-21 22:14:48.000 355 21154.11 86.60 42878.72 47812.93 2014-12-21 22:14:49.000 355 21154.07 86.60 42878.71 47812.92 2014-12-21 22:14:50.000 355 21154.07 86.56 42878.73 47812.95 2014-12-21 22:14:51.000 355 21154.09 86.54 42878.72 47812.94 2014-12-21 22:14:52.000 355 21154.08 86.53 42878.74 47812.96 2014-12-21 22:14:53.000 355 21154.07 86.54 42878.73 47812.94 2014-12-21 22:14:54.000 355 21154.05 86.56 42878.70 47812.97 2014-12-21 22:14:55.000 355 21154.06 86.53 42878.71 47812.92 2014-12-21 22:14:56.000 355 21154.03 86.53 42878.74 47812.96 2014-12-21 22:14:57.000 355 21154.05 86.51 42878.76 47812.94 2014-12-21 22:14:58.000 355 21154.04 86.50 42878.76 47812.97 2014-12-21 22:14:59.000 355 21154.03 86.51 42878.80 47812.95 2014-12-21 22:15:00.000 355 21154.04 86.51 42878.81 47812.97 2014-12-21 22:15:01.000 355 21154.02 86.48 42878.77 47812.96 2014-12-21 22:15:02.000 355 21153.99 86.49 42878.76 47812.95 2014-12-21 22:15:03.000 355 21154.00 86.48 42878.76 47812.96 2014-12-21 22:15:04.000 355 21154.01 86.46 42878.79 47812.95 2014-12-21 22:15:05.000 355 21153.98 86.48 42878.77 47812.95 2014-12-21 22:15:06.000 355 21153.97 86.48 42878.77 47812.93 2014-12-21 22:15:07.000 355 21153.97 86.45 42878.76 47812.95 2014-12-21 22:15:08.000 355 21153.96 86.41 42878.75 47812.91 2014-12-21 22:15:09.000 355 21153.93 86.41 42878.74 47812.92 2014-12-21 22:15:10.000 355 21153.93 86.40 42878.74 47812.89 2014-12-21 22:15:11.000 355 21153.97 86.38 42878.74 47812.90 2014-12-21 22:15:12.000 355 21154.00 86.37 42878.76 47812.90 2014-12-21 22:15:13.000 355 21154.01 86.36 42878.77 47812.93 2014-12-21 22:15:14.000 355 21154.03 86.35 42878.72 47812.90 2014-12-21 22:15:15.000 355 21154.01 86.38 42878.71 47812.92 2014-12-21 22:15:16.000 355 21154.01 86.39 42878.73 47812.90 2014-12-21 22:15:17.000 355 21154.00 86.41 42878.69 47812.89 2014-12-21 22:15:18.000 355 21153.97 86.45 42878.67 47812.86 2014-12-21 22:15:19.000 355 21153.97 86.44 42878.62 47812.87 2014-12-21 22:15:20.000 355 21153.99 86.41 42878.61 47812.83 2014-12-21 22:15:21.000 355 21154.01 86.40 42878.60 47812.83 2014-12-21 22:15:22.000 355 21154.01 86.39 42878.61 47812.81 2014-12-21 22:15:23.000 355 21154.04 86.40 42878.60 47812.81 2014-12-21 22:15:24.000 355 21154.07 86.39 42878.60 47812.82 2014-12-21 22:15:25.000 355 21154.10 86.37 42878.59 47812.81 2014-12-21 22:15:26.000 355 21154.11 86.34 42878.57 47812.79 2014-12-21 22:15:27.000 355 21154.14 86.31 42878.57 47812.80 2014-12-21 22:15:28.000 355 21154.17 86.27 42878.54 47812.81 2014-12-21 22:15:29.000 355 21154.21 86.22 42878.52 47812.79 2014-12-21 22:15:30.000 355 21154.25 86.17 42878.55 47812.84 2014-12-21 22:15:31.000 355 21154.28 86.13 42878.56 47812.86 2014-12-21 22:15:32.000 355 21154.33 86.10 42878.57 47812.87 2014-12-21 22:15:33.000 355 21154.36 86.12 42878.56 47812.91 2014-12-21 22:15:34.000 355 21154.40 86.12 42878.51 47812.90 2014-12-21 22:15:35.000 355 21154.41 86.13 42878.52 47812.92 2014-12-21 22:15:36.000 355 21154.46 86.14 42878.51 47812.93 2014-12-21 22:15:37.000 355 21154.49 86.11 42878.48 47812.93 2014-12-21 22:15:38.000 355 21154.50 86.12 42878.47 47812.97 2014-12-21 22:15:39.000 355 21154.50 86.13 42878.48 47812.93 2014-12-21 22:15:40.000 355 21154.56 86.13 42878.44 47812.92 2014-12-21 22:15:41.000 355 21154.58 86.13 42878.43 47812.92 2014-12-21 22:15:42.000 355 21154.59 86.13 42878.40 47812.94 2014-12-21 22:15:43.000 355 21154.60 86.12 42878.39 47812.92 2014-12-21 22:15:44.000 355 21154.60 86.11 42878.43 47812.90 2014-12-21 22:15:45.000 355 21154.62 86.14 42878.42 47812.92 2014-12-21 22:15:46.000 355 21154.63 86.14 42878.43 47812.90 2014-12-21 22:15:47.000 355 21154.62 86.13 42878.40 47812.92 2014-12-21 22:15:48.000 355 21154.61 86.13 42878.36 47812.87 2014-12-21 22:15:49.000 355 21154.60 86.14 42878.34 47812.86 2014-12-21 22:15:50.000 355 21154.61 86.17 42878.33 47812.83 2014-12-21 22:15:51.000 355 21154.56 86.17 42878.28 47812.83 2014-12-21 22:15:52.000 355 21154.60 86.17 42878.27 47812.80 2014-12-21 22:15:53.000 355 21154.62 86.21 42878.28 47812.81 2014-12-21 22:15:54.000 355 21154.59 86.23 42878.25 47812.78 2014-12-21 22:15:55.000 355 21154.57 86.27 42878.23 47812.79 2014-12-21 22:15:56.000 355 21154.52 86.29 42878.24 47812.76 2014-12-21 22:15:57.000 355 21154.53 86.28 42878.23 47812.75 2014-12-21 22:15:58.000 355 21154.51 86.31 42878.25 47812.72 2014-12-21 22:15:59.000 355 21154.47 86.34 42878.24 47812.70 2014-12-21 22:16:00.000 355 21154.43 86.35 42878.23 47812.67 2014-12-21 22:16:01.000 355 21154.41 86.36 42878.23 47812.66 2014-12-21 22:16:02.000 355 21154.41 86.35 42878.24 47812.64 2014-12-21 22:16:03.000 355 21154.37 86.38 42878.21 47812.63 2014-12-21 22:16:04.000 355 21154.36 86.40 42878.17 47812.61 2014-12-21 22:16:05.000 355 21154.35 86.45 42878.17 47812.59 2014-12-21 22:16:06.000 355 21154.34 86.45 42878.16 47812.57 2014-12-21 22:16:07.000 355 21154.32 86.44 42878.13 47812.57 2014-12-21 22:16:08.000 355 21154.31 86.44 42878.13 47812.55 2014-12-21 22:16:09.000 355 21154.28 86.43 42878.17 47812.54 2014-12-21 22:16:10.000 355 21154.28 86.43 42878.18 47812.54 2014-12-21 22:16:11.000 355 21154.26 86.44 42878.13 47812.52 2014-12-21 22:16:12.000 355 21154.24 86.45 42878.15 47812.53 2014-12-21 22:16:13.000 355 21154.23 86.49 42878.15 47812.51 2014-12-21 22:16:14.000 355 21154.23 86.51 42878.12 47812.51 2014-12-21 22:16:15.000 355 21154.23 86.51 42878.13 47812.49 2014-12-21 22:16:16.000 355 21154.22 86.51 42878.11 47812.51 2014-12-21 22:16:17.000 355 21154.22 86.54 42878.14 47812.48 2014-12-21 22:16:18.000 355 21154.24 86.56 42878.13 47812.48 2014-12-21 22:16:19.000 355 21154.23 86.56 42878.13 47812.48 2014-12-21 22:16:20.000 355 21154.23 86.58 42878.13 47812.46 2014-12-21 22:16:21.000 355 21154.22 86.59 42878.13 47812.47 2014-12-21 22:16:22.000 355 21154.19 86.59 42878.09 47812.44 2014-12-21 22:16:23.000 355 21154.20 86.59 42878.08 47812.45 2014-12-21 22:16:24.000 355 21154.21 86.61 42878.07 47812.40 2014-12-21 22:16:25.000 355 21154.20 86.59 42878.06 47812.43 2014-12-21 22:16:26.000 355 21154.21 86.59 42878.03 47812.40 2014-12-21 22:16:27.000 355 21154.23 86.60 42878.04 47812.41 2014-12-21 22:16:28.000 355 21154.21 86.61 42878.05 47812.42 2014-12-21 22:16:29.000 355 21154.19 86.61 42878.07 47812.41 2014-12-21 22:16:30.000 355 21154.21 86.61 42878.03 47812.39 2014-12-21 22:16:31.000 355 21154.19 86.61 42878.02 47812.40 2014-12-21 22:16:32.000 355 21154.15 86.63 42878.02 47812.38 2014-12-21 22:16:33.000 355 21154.14 86.62 42878.01 47812.37 2014-12-21 22:16:34.000 355 21154.10 86.57 42877.99 47812.37 2014-12-21 22:16:35.000 355 21154.12 86.54 42877.98 47812.34 2014-12-21 22:16:36.000 355 21154.08 86.51 42878.00 47812.31 2014-12-21 22:16:37.000 355 21154.04 86.47 42877.97 47812.30 2014-12-21 22:16:38.000 355 21154.04 86.46 42877.98 47812.29 2014-12-21 22:16:39.000 355 21154.06 86.45 42878.00 47812.27 2014-12-21 22:16:40.000 355 21154.06 86.44 42877.96 47812.25 2014-12-21 22:16:41.000 355 21154.05 86.45 42877.95 47812.27 2014-12-21 22:16:42.000 355 21154.06 86.46 42877.94 47812.23 2014-12-21 22:16:43.000 355 21154.06 86.44 42877.91 47812.24 2014-12-21 22:16:44.000 355 21154.08 86.44 42877.89 47812.23 2014-12-21 22:16:45.000 355 21154.10 86.44 42877.91 47812.23 2014-12-21 22:16:46.000 355 21154.12 86.44 42877.89 47812.22 2014-12-21 22:16:47.000 355 21154.14 86.42 42877.90 47812.26 2014-12-21 22:16:48.000 355 21154.16 86.40 42877.92 47812.22 2014-12-21 22:16:49.000 355 21154.16 86.40 42877.95 47812.25 2014-12-21 22:16:50.000 355 21154.14 86.40 42877.99 47812.25 2014-12-21 22:16:51.000 355 21154.17 86.38 42877.96 47812.26 2014-12-21 22:16:52.000 355 21154.21 86.39 42877.94 47812.25 2014-12-21 22:16:53.000 355 21154.23 86.40 42877.98 47812.25 2014-12-21 22:16:54.000 355 21154.25 86.39 42877.97 47812.27 2014-12-21 22:16:55.000 355 21154.23 86.38 42877.92 47812.26 2014-12-21 22:16:56.000 355 21154.22 86.35 42877.93 47812.25 2014-12-21 22:16:57.000 355 21154.24 86.34 42877.97 47812.27 2014-12-21 22:16:58.000 355 21154.28 86.34 42877.99 47812.28 2014-12-21 22:16:59.000 355 21154.31 86.33 42877.97 47812.32 2014-12-21 22:17:00.000 355 21154.38 86.29 42877.98 47812.33 2014-12-21 22:17:01.000 355 21154.41 86.27 42877.96 47812.36 2014-12-21 22:17:02.000 355 21154.40 86.28 42877.98 47812.36 2014-12-21 22:17:03.000 355 21154.40 86.24 42878.02 47812.40 2014-12-21 22:17:04.000 355 21154.43 86.20 42878.00 47812.38 2014-12-21 22:17:05.000 355 21154.45 86.20 42877.95 47812.40 2014-12-21 22:17:06.000 355 21154.46 86.17 42877.96 47812.41 2014-12-21 22:17:07.000 355 21154.53 86.13 42877.96 47812.42 2014-12-21 22:17:08.000 355 21154.58 86.09 42877.96 47812.44 2014-12-21 22:17:09.000 355 21154.62 86.04 42877.97 47812.45 2014-12-21 22:17:10.000 355 21154.64 86.01 42878.01 47812.51 2014-12-21 22:17:11.000 355 21154.70 85.99 42877.98 47812.50 2014-12-21 22:17:12.000 355 21154.77 85.96 42878.01 47812.54 2014-12-21 22:17:13.000 355 21154.82 85.91 42878.02 47812.54 2014-12-21 22:17:14.000 355 21154.86 85.87 42878.04 47812.62 2014-12-21 22:17:15.000 355 21154.95 85.85 42878.02 47812.63 2014-12-21 22:17:16.000 355 21155.03 85.82 42878.00 47812.68 2014-12-21 22:17:17.000 355 21155.08 85.79 42878.04 47812.69 2014-12-21 22:17:18.000 355 21155.15 85.74 42878.05 47812.73 2014-12-21 22:17:19.000 355 21155.20 85.71 42878.07 47812.77 2014-12-21 22:17:20.000 355 21155.25 85.67 42878.09 47812.81 2014-12-21 22:17:21.000 355 21155.32 85.65 42878.09 47812.84 2014-12-21 22:17:22.000 355 21155.35 85.63 42878.13 47812.89 2014-12-21 22:17:23.000 355 21155.35 85.61 42878.12 47812.91 2014-12-21 22:17:24.000 355 21155.41 85.62 42878.12 47812.93 2014-12-21 22:17:25.000 355 21155.48 85.62 42878.12 47812.98 2014-12-21 22:17:26.000 355 21155.50 85.66 42878.11 47813.00 2014-12-21 22:17:27.000 355 21155.54 85.63 42878.14 47813.02 2014-12-21 22:17:28.000 355 21155.60 85.62 42878.12 47813.03 2014-12-21 22:17:29.000 355 21155.61 85.61 42878.14 47813.05 2014-12-21 22:17:30.000 355 21155.64 85.64 42878.11 47813.06 2014-12-21 22:17:31.000 355 21155.67 85.65 42878.13 47813.08 2014-12-21 22:17:32.000 355 21155.67 85.71 42878.12 47813.08 2014-12-21 22:17:33.000 355 21155.68 85.71 42878.10 47813.11 2014-12-21 22:17:34.000 355 21155.71 85.70 42878.10 47813.11 2014-12-21 22:17:35.000 355 21155.71 85.71 42878.11 47813.12 2014-12-21 22:17:36.000 355 21155.72 85.70 42878.08 47813.13 2014-12-21 22:17:37.000 355 21155.73 85.70 42878.10 47813.13 2014-12-21 22:17:38.000 355 21155.73 85.72 42878.08 47813.13 2014-12-21 22:17:39.000 355 21155.74 85.74 42878.06 47813.13 2014-12-21 22:17:40.000 355 21155.74 85.73 42878.06 47813.13 2014-12-21 22:17:41.000 355 21155.74 85.75 42878.04 47813.09 2014-12-21 22:17:42.000 355 21155.74 85.81 42878.03 47813.09 2014-12-21 22:17:43.000 355 21155.73 85.81 42878.05 47813.09 2014-12-21 22:17:44.000 355 21155.75 85.82 42878.06 47813.10 2014-12-21 22:17:45.000 355 21155.74 85.85 42878.05 47813.09 2014-12-21 22:17:46.000 355 21155.76 85.85 42878.04 47813.09 2014-12-21 22:17:47.000 355 21155.76 85.90 42878.04 47813.09 2014-12-21 22:17:48.000 355 21155.74 85.93 42878.03 47813.09 2014-12-21 22:17:49.000 355 21155.73 85.96 42878.03 47813.09 2014-12-21 22:17:50.000 355 21155.71 85.99 42878.04 47813.08 2014-12-21 22:17:51.000 355 21155.73 86.01 42878.04 47813.08 2014-12-21 22:17:52.000 355 21155.73 86.07 42878.03 47813.09 2014-12-21 22:17:53.000 355 21155.75 86.12 42878.03 47813.08 2014-12-21 22:17:54.000 355 21155.76 86.17 42878.00 47813.08 2014-12-21 22:17:55.000 355 21155.77 86.22 42877.97 47813.06 2014-12-21 22:17:56.000 355 21155.76 86.24 42877.96 47813.03 2014-12-21 22:17:57.000 355 21155.76 86.27 42877.96 47813.03 2014-12-21 22:17:58.000 355 21155.74 86.31 42877.93 47813.02 2014-12-21 22:17:59.000 355 21155.69 86.35 42877.94 47813.00 2014-12-21 22:18:00.000 355 21155.66 86.40 42877.90 47812.96 2014-12-21 22:18:01.000 355 21155.66 86.44 42877.91 47812.95 2014-12-21 22:18:02.000 355 21155.62 86.47 42877.92 47812.95 2014-12-21 22:18:03.000 355 21155.59 86.55 42877.90 47812.91 2014-12-21 22:18:04.000 355 21155.59 86.60 42877.88 47812.91 2014-12-21 22:18:05.000 355 21155.59 86.67 42877.85 47812.88 2014-12-21 22:18:06.000 355 21155.58 86.67 42877.85 47812.84 2014-12-21 22:18:07.000 355 21155.57 86.66 42877.83 47812.84 2014-12-21 22:18:08.000 355 21155.58 86.68 42877.84 47812.84 2014-12-21 22:18:09.000 355 21155.59 86.67 42877.86 47812.85 2014-12-21 22:18:10.000 355 21155.63 86.64 42877.89 47812.85 2014-12-21 22:18:11.000 355 21155.65 86.62 42877.92 47812.92 2014-12-21 22:18:12.000 355 21155.64 86.63 42877.92 47812.93 2014-12-21 22:18:13.000 355 21155.67 86.66 42877.92 47812.96 2014-12-21 22:18:14.000 355 21155.71 86.69 42877.92 47812.99 2014-12-21 22:18:15.000 355 21155.70 86.74 42877.90 47812.98 2014-12-21 22:18:16.000 355 21155.71 86.77 42877.92 47812.97 2014-12-21 22:18:17.000 355 21155.69 86.78 42877.93 47812.99 2014-12-21 22:18:18.000 355 21155.67 86.81 42877.91 47812.97 2014-12-21 22:18:19.000 355 21155.63 86.86 42877.90 47812.95 2014-12-21 22:18:20.000 355 21155.66 86.89 42877.88 47812.95 2014-12-21 22:18:21.000 355 21155.64 86.92 42877.85 47812.93 2014-12-21 22:18:22.000 355 21155.65 86.96 42877.87 47812.92 2014-12-21 22:18:23.000 355 21155.66 86.98 42877.86 47812.88 2014-12-21 22:18:24.000 355 21155.68 86.98 42877.86 47812.87 2014-12-21 22:18:25.000 355 21155.67 86.97 42877.85 47812.88 2014-12-21 22:18:26.000 355 21155.68 86.98 42877.86 47812.91 2014-12-21 22:18:27.000 355 21155.65 87.00 42877.88 47812.89 2014-12-21 22:18:28.000 355 21155.64 87.02 42877.90 47812.91 2014-12-21 22:18:29.000 355 21155.65 87.05 42877.91 47812.91 2014-12-21 22:18:30.000 355 21155.67 87.08 42877.88 47812.92 2014-12-21 22:18:31.000 355 21155.67 87.11 42877.86 47812.92 2014-12-21 22:18:32.000 355 21155.64 87.13 42877.86 47812.93 2014-12-21 22:18:33.000 355 21155.66 87.17 42877.82 47812.90 2014-12-21 22:18:34.000 355 21155.68 87.20 42877.82 47812.90 2014-12-21 22:18:35.000 355 21155.68 87.21 42877.83 47812.88 2014-12-21 22:18:36.000 355 21155.69 87.23 42877.83 47812.89 2014-12-21 22:18:37.000 355 21155.70 87.23 42877.84 47812.89 2014-12-21 22:18:38.000 355 21155.69 87.26 42877.81 47812.90 2014-12-21 22:18:39.000 355 21155.65 87.31 42877.80 47812.89 2014-12-21 22:18:40.000 355 21155.66 87.32 42877.83 47812.89 2014-12-21 22:18:41.000 355 21155.65 87.29 42877.82 47812.88 2014-12-21 22:18:42.000 355 21155.62 87.32 42877.81 47812.86 2014-12-21 22:18:43.000 355 21155.61 87.34 42877.82 47812.86 2014-12-21 22:18:44.000 355 21155.57 87.37 42877.82 47812.82 2014-12-21 22:18:45.000 355 21155.53 87.40 42877.78 47812.79 2014-12-21 22:18:46.000 355 21155.52 87.44 42877.73 47812.78 2014-12-21 22:18:47.000 355 21155.52 87.46 42877.72 47812.74 2014-12-21 22:18:48.000 355 21155.54 87.42 42877.72 47812.74 2014-12-21 22:18:49.000 355 21155.50 87.39 42877.75 47812.74 2014-12-21 22:18:50.000 355 21155.51 87.38 42877.78 47812.75 2014-12-21 22:18:51.000 355 21155.56 87.39 42877.75 47812.78 2014-12-21 22:18:52.000 355 21155.59 87.41 42877.78 47812.79 2014-12-21 22:18:53.000 355 21155.58 87.42 42877.79 47812.79 2014-12-21 22:18:54.000 355 21155.57 87.43 42877.79 47812.78 2014-12-21 22:18:55.000 355 21155.59 87.46 42877.76 47812.79 2014-12-21 22:18:56.000 355 21155.60 87.46 42877.75 47812.75 2014-12-21 22:18:57.000 355 21155.61 87.46 42877.75 47812.78 2014-12-21 22:18:58.000 355 21155.60 87.45 42877.75 47812.79 2014-12-21 22:18:59.000 355 21155.58 87.45 42877.74 47812.77 2014-12-21 22:19:00.000 355 21155.57 87.49 42877.75 47812.75 2014-12-21 22:19:01.000 355 21155.59 87.48 42877.74 47812.77 2014-12-21 22:19:02.000 355 21155.62 87.45 42877.72 47812.76 2014-12-21 22:19:03.000 355 21155.59 87.45 42877.73 47812.76 2014-12-21 22:19:04.000 355 21155.61 87.44 42877.71 47812.75 2014-12-21 22:19:05.000 355 21155.59 87.45 42877.72 47812.78 2014-12-21 22:19:06.000 355 21155.59 87.47 42877.77 47812.77 2014-12-21 22:19:07.000 355 21155.64 87.47 42877.71 47812.77 2014-12-21 22:19:08.000 355 21155.65 87.51 42877.68 47812.76 2014-12-21 22:19:09.000 355 21155.68 87.54 42877.70 47812.76 2014-12-21 22:19:10.000 355 21155.67 87.57 42877.69 47812.75 2014-12-21 22:19:11.000 355 21155.65 87.57 42877.68 47812.75 2014-12-21 22:19:12.000 355 21155.63 87.58 42877.66 47812.73 2014-12-21 22:19:13.000 355 21155.65 87.64 42877.64 47812.73 2014-12-21 22:19:14.000 355 21155.63 87.66 42877.62 47812.71 2014-12-21 22:19:15.000 355 21155.67 87.67 42877.62 47812.68 2014-12-21 22:19:16.000 355 21155.68 87.71 42877.60 47812.66 2014-12-21 22:19:17.000 355 21155.65 87.71 42877.58 47812.69 2014-12-21 22:19:18.000 355 21155.66 87.69 42877.59 47812.69 2014-12-21 22:19:19.000 355 21155.67 87.73 42877.59 47812.66 2014-12-21 22:19:20.000 355 21155.69 87.73 42877.57 47812.65 2014-12-21 22:19:21.000 355 21155.69 87.76 42877.59 47812.68 2014-12-21 22:19:22.000 355 21155.74 87.79 42877.61 47812.69 2014-12-21 22:19:23.000 355 21155.74 87.82 42877.61 47812.70 2014-12-21 22:19:24.000 355 21155.73 87.85 42877.61 47812.71 2014-12-21 22:19:25.000 355 21155.79 87.88 42877.60 47812.67 2014-12-21 22:19:26.000 355 21155.77 87.95 42877.56 47812.68 2014-12-21 22:19:27.000 355 21155.77 88.03 42877.52 47812.70 2014-12-21 22:19:28.000 355 21155.80 88.06 42877.49 47812.67 2014-12-21 22:19:29.000 355 21155.80 88.10 42877.48 47812.65 2014-12-21 22:19:30.000 355 21155.82 88.12 42877.49 47812.65 2014-12-21 22:19:31.000 355 21155.83 88.14 42877.50 47812.64 2014-12-21 22:19:32.000 355 21155.81 88.16 42877.48 47812.62 2014-12-21 22:19:33.000 355 21155.83 88.22 42877.49 47812.63 2014-12-21 22:19:34.000 355 21155.86 88.28 42877.47 47812.65 2014-12-21 22:19:35.000 355 21155.91 88.31 42877.43 47812.61 2014-12-21 22:19:36.000 355 21155.92 88.35 42877.38 47812.63 2014-12-21 22:19:37.000 355 21155.92 88.38 42877.39 47812.61 2014-12-21 22:19:38.000 355 21155.93 88.40 42877.40 47812.58 2014-12-21 22:19:39.000 355 21155.94 88.38 42877.40 47812.60 2014-12-21 22:19:40.000 355 21155.95 88.38 42877.35 47812.61 2014-12-21 22:19:41.000 355 21155.99 88.34 42877.40 47812.60 2014-12-21 22:19:42.000 355 21156.01 88.29 42877.43 47812.64 2014-12-21 22:19:43.000 355 21155.99 88.26 42877.46 47812.66 2014-12-21 22:19:44.000 355 21156.04 88.25 42877.47 47812.70 2014-12-21 22:19:45.000 355 21156.04 88.26 42877.46 47812.71 2014-12-21 22:19:46.000 355 21156.04 88.27 42877.47 47812.72 2014-12-21 22:19:47.000 355 21156.04 88.28 42877.49 47812.74 2014-12-21 22:19:48.000 355 21156.05 88.32 42877.51 47812.74 2014-12-21 22:19:49.000 355 21156.03 88.35 42877.48 47812.76 2014-12-21 22:19:50.000 355 21156.05 88.36 42877.45 47812.74 2014-12-21 22:19:51.000 355 21156.05 88.38 42877.46 47812.73 2014-12-21 22:19:52.000 355 21156.06 88.42 42877.47 47812.75 2014-12-21 22:19:53.000 355 21156.09 88.44 42877.46 47812.76 2014-12-21 22:19:54.000 355 21156.12 88.43 42877.46 47812.75 2014-12-21 22:19:55.000 355 21156.10 88.40 42877.46 47812.77 2014-12-21 22:19:56.000 355 21156.14 88.38 42877.50 47812.77 2014-12-21 22:19:57.000 355 21156.13 88.36 42877.50 47812.80 2014-12-21 22:19:58.000 355 21156.11 88.37 42877.52 47812.82 2014-12-21 22:19:59.000 355 21156.10 88.36 42877.56 47812.81 2014-12-21 22:20:00.000 355 21156.13 88.36 42877.56 47812.83 2014-12-21 22:20:01.000 355 21156.13 88.38 42877.58 47812.84 2014-12-21 22:20:02.000 355 21156.15 88.37 42877.58 47812.84 2014-12-21 22:20:03.000 355 21156.14 88.37 42877.59 47812.87 2014-12-21 22:20:04.000 355 21156.12 88.36 42877.57 47812.86 2014-12-21 22:20:05.000 355 21156.14 88.38 42877.59 47812.87 2014-12-21 22:20:06.000 355 21156.14 88.40 42877.60 47812.85 2014-12-21 22:20:07.000 355 21156.14 88.40 42877.62 47812.90 2014-12-21 22:20:08.000 355 21156.15 88.42 42877.58 47812.88 2014-12-21 22:20:09.000 355 21156.16 88.47 42877.56 47812.89 2014-12-21 22:20:10.000 355 21156.18 88.50 42877.54 47812.89 2014-12-21 22:20:11.000 355 21156.16 88.48 42877.51 47812.86 2014-12-21 22:20:12.000 355 21156.18 88.47 42877.51 47812.87 2014-12-21 22:20:13.000 355 21156.22 88.45 42877.50 47812.84 2014-12-21 22:20:14.000 355 21156.24 88.43 42877.49 47812.85 2014-12-21 22:20:15.000 355 21156.25 88.40 42877.53 47812.88 2014-12-21 22:20:16.000 355 21156.32 88.37 42877.54 47812.89 2014-12-21 22:20:17.000 355 21156.34 88.33 42877.58 47812.89 2014-12-21 22:20:18.000 355 21156.36 88.31 42877.57 47812.93 2014-12-21 22:20:19.000 355 21156.40 88.31 42877.61 47812.97 2014-12-21 22:20:20.000 355 21156.42 88.33 42877.63 47812.97 2014-12-21 22:20:21.000 355 21156.41 88.31 42877.59 47812.99 2014-12-21 22:20:22.000 355 21156.35 88.34 42877.58 47812.98 2014-12-21 22:20:23.000 355 21156.31 88.35 42877.57 47812.94 2014-12-21 22:20:24.000 355 21156.30 88.35 42877.50 47812.88 2014-12-21 22:20:25.000 355 21156.29 88.35 42877.48 47812.85 2014-12-21 22:20:26.000 355 21156.28 88.36 42877.47 47812.78 2014-12-21 22:20:27.000 355 21156.33 88.32 42877.45 47812.80 2014-12-21 22:20:28.000 355 21156.39 88.20 42877.46 47812.81 2014-12-21 22:20:29.000 355 21156.47 88.13 42877.43 47812.85 2014-12-21 22:20:30.000 355 21156.53 88.07 42877.47 47812.90 2014-12-21 22:20:31.000 355 21156.56 88.05 42877.51 47812.93 2014-12-21 22:20:32.000 355 21156.59 88.06 42877.56 47812.98 2014-12-21 22:20:33.000 355 21156.62 88.02 42877.55 47813.00 2014-12-21 22:20:34.000 355 21156.65 88.01 42877.54 47813.04 2014-12-21 22:20:35.000 355 21156.68 88.01 42877.57 47813.05 2014-12-21 22:20:36.000 355 21156.68 88.06 42877.52 47813.07 2014-12-21 22:20:37.000 355 21156.67 88.09 42877.52 47813.08 2014-12-21 22:20:38.000 355 21156.66 88.11 42877.48 47813.05 2014-12-21 22:20:39.000 355 21156.68 88.13 42877.46 47813.04 2014-12-21 22:20:40.000 355 21156.71 88.12 42877.43 47813.00 2014-12-21 22:20:41.000 355 21156.80 88.08 42877.46 47813.02 2014-12-21 22:20:42.000 355 21156.84 88.06 42877.49 47813.07 2014-12-21 22:20:43.000 355 21156.90 88.05 42877.54 47813.12 2014-12-21 22:20:44.000 355 21156.93 88.08 42877.55 47813.16 2014-12-21 22:20:45.000 355 21156.94 88.09 42877.54 47813.16 2014-12-21 22:20:46.000 355 21156.97 88.12 42877.53 47813.19 2014-12-21 22:20:47.000 355 21157.04 88.12 42877.51 47813.19 2014-12-21 22:20:48.000 355 21157.08 88.16 42877.52 47813.21 2014-12-21 22:20:49.000 355 21157.09 88.15 42877.52 47813.22 2014-12-21 22:20:50.000 355 21157.08 88.24 42877.47 47813.20 2014-12-21 22:20:51.000 355 21157.04 88.32 42877.46 47813.17 2014-12-21 22:20:52.000 355 21157.06 88.39 42877.38 47813.12 2014-12-21 22:20:53.000 355 21157.11 88.37 42877.35 47813.08 2014-12-21 22:20:54.000 355 21157.17 88.33 42877.34 47813.08 2014-12-21 22:20:55.000 355 21157.17 88.30 42877.37 47813.10 2014-12-21 22:20:56.000 355 21157.20 88.30 42877.36 47813.13 2014-12-21 22:20:57.000 355 21157.23 88.30 42877.37 47813.16 2014-12-21 22:20:58.000 355 21157.27 88.28 42877.42 47813.16 2014-12-21 22:20:59.000 355 21157.25 88.29 42877.44 47813.18 2014-12-21 22:21:00.000 355 21157.28 88.23 42877.45 47813.21 2014-12-21 22:21:01.000 355 21157.27 88.18 42877.45 47813.21 2014-12-21 22:21:02.000 355 21157.24 88.16 42877.44 47813.20 2014-12-21 22:21:03.000 355 21157.23 88.17 42877.44 47813.22 2014-12-21 22:21:04.000 355 21157.23 88.13 42877.39 47813.20 2014-12-21 22:21:05.000 355 21157.21 88.11 42877.42 47813.19 2014-12-21 22:21:06.000 355 21157.22 88.13 42877.41 47813.18 2014-12-21 22:21:07.000 355 21157.21 88.15 42877.41 47813.17 2014-12-21 22:21:08.000 355 21157.19 88.14 42877.42 47813.17 2014-12-21 22:21:09.000 355 21157.19 88.15 42877.37 47813.18 2014-12-21 22:21:10.000 355 21157.23 88.17 42877.37 47813.16 2014-12-21 22:21:11.000 355 21157.23 88.18 42877.35 47813.13 2014-12-21 22:21:12.000 355 21157.25 88.19 42877.34 47813.14 2014-12-21 22:21:13.000 355 21157.23 88.18 42877.33 47813.12 2014-12-21 22:21:14.000 355 21157.21 88.23 42877.32 47813.13 2014-12-21 22:21:15.000 355 21157.16 88.28 42877.34 47813.07 2014-12-21 22:21:16.000 355 21157.14 88.28 42877.31 47813.08 2014-12-21 22:21:17.000 355 21157.13 88.29 42877.29 47813.06 2014-12-21 22:21:18.000 355 21157.11 88.32 42877.30 47813.07 2014-12-21 22:21:19.000 355 21157.09 88.36 42877.27 47813.03 2014-12-21 22:21:20.000 355 21157.09 88.40 42877.23 47813.00 2014-12-21 22:21:21.000 355 21157.08 88.44 42877.26 47812.97 2014-12-21 22:21:22.000 355 21157.09 88.48 42877.22 47813.00 2014-12-21 22:21:23.000 355 21157.08 88.49 42877.21 47812.97 2014-12-21 22:21:24.000 355 21157.07 88.49 42877.24 47812.97 2014-12-21 22:21:25.000 355 21157.12 88.48 42877.24 47812.98 2014-12-21 22:21:26.000 355 21157.17 88.47 42877.25 47812.99 2014-12-21 22:21:27.000 355 21157.15 88.46 42877.28 47813.03 2014-12-21 22:21:28.000 355 21157.15 88.46 42877.33 47813.06 2014-12-21 22:21:29.000 355 21157.18 88.47 42877.37 47813.09 2014-12-21 22:21:30.000 355 21157.22 88.49 42877.38 47813.10 2014-12-21 22:21:31.000 355 21157.18 88.51 42877.37 47813.13 2014-12-21 22:21:32.000 355 21157.17 88.52 42877.38 47813.14 2014-12-21 22:21:33.000 355 21157.19 88.52 42877.40 47813.15 2014-12-21 22:21:34.000 355 21157.18 88.56 42877.42 47813.13 2014-12-21 22:21:35.000 355 21157.16 88.59 42877.40 47813.16 2014-12-21 22:21:36.000 355 21157.13 88.61 42877.39 47813.15 2014-12-21 22:21:37.000 355 21157.12 88.62 42877.41 47813.15 2014-12-21 22:21:38.000 355 21157.12 88.67 42877.40 47813.13 2014-12-21 22:21:39.000 355 21157.07 88.73 42877.40 47813.12 2014-12-21 22:21:40.000 355 21157.07 88.77 42877.35 47813.10 2014-12-21 22:21:41.000 355 21157.05 88.78 42877.35 47813.06 2014-12-21 22:21:42.000 355 21157.06 88.80 42877.33 47813.07 2014-12-21 22:21:43.000 355 21157.10 88.76 42877.35 47813.05 2014-12-21 22:21:44.000 355 21157.07 88.73 42877.39 47813.10 2014-12-21 22:21:45.000 355 21157.06 88.72 42877.41 47813.10 2014-12-21 22:21:46.000 355 21157.08 88.74 42877.46 47813.12 2014-12-21 22:21:47.000 355 21157.09 88.75 42877.47 47813.15 2014-12-21 22:21:48.000 355 21157.08 88.78 42877.45 47813.11 2014-12-21 22:21:49.000 355 21157.06 88.81 42877.44 47813.15 2014-12-21 22:21:50.000 355 21157.06 88.79 42877.45 47813.15 2014-12-21 22:21:51.000 355 21157.05 88.82 42877.45 47813.14 2014-12-21 22:21:52.000 355 21157.07 88.83 42877.48 47813.14 2014-12-21 22:21:53.000 355 21157.04 88.85 42877.46 47813.14 2014-12-21 22:21:54.000 355 21157.05 88.89 42877.45 47813.14 2014-12-21 22:21:55.000 355 21157.03 88.91 42877.48 47813.14 2014-12-21 22:21:56.000 355 21157.05 88.92 42877.52 47813.13 2014-12-21 22:21:57.000 355 21157.03 88.96 42877.50 47813.15 2014-12-21 22:21:58.000 355 21157.02 89.01 42877.49 47813.14 2014-12-21 22:21:59.000 355 21157.01 89.02 42877.46 47813.15 2014-12-21 22:22:00.000 355 21157.02 89.03 42877.44 47813.12 2014-12-21 22:22:01.000 355 21157.02 89.06 42877.47 47813.12 2014-12-21 22:22:02.000 355 21157.02 89.08 42877.46 47813.10 2014-12-21 22:22:03.000 355 21157.00 89.09 42877.43 47813.09 2014-12-21 22:22:04.000 355 21157.00 89.10 42877.38 47813.11 2014-12-21 22:22:05.000 355 21157.02 89.11 42877.38 47813.09 2014-12-21 22:22:06.000 355 21156.98 89.12 42877.40 47813.07 2014-12-21 22:22:07.000 355 21157.00 89.10 42877.42 47813.09 2014-12-21 22:22:08.000 355 21157.02 89.11 42877.43 47813.09 2014-12-21 22:22:09.000 355 21156.99 89.13 42877.42 47813.09 2014-12-21 22:22:10.000 355 21157.00 89.10 42877.43 47813.10 2014-12-21 22:22:11.000 355 21156.98 89.08 42877.45 47813.10 2014-12-21 22:22:12.000 355 21156.97 89.09 42877.44 47813.13 2014-12-21 22:22:13.000 355 21157.02 89.12 42877.45 47813.11 2014-12-21 22:22:14.000 355 21157.01 89.12 42877.47 47813.12 2014-12-21 22:22:15.000 355 21156.97 89.15 42877.49 47813.13 2014-12-21 22:22:16.000 355 21156.98 89.15 42877.49 47813.11 2014-12-21 22:22:17.000 355 21156.97 89.17 42877.47 47813.13 2014-12-21 22:22:18.000 355 21156.95 89.14 42877.50 47813.12 2014-12-21 22:22:19.000 355 21156.95 89.10 42877.49 47813.12 2014-12-21 22:22:20.000 355 21156.93 89.09 42877.50 47813.13 2014-12-21 22:22:21.000 355 21156.90 89.09 42877.52 47813.11 2014-12-21 22:22:22.000 355 21156.85 89.12 42877.51 47813.11 2014-12-21 22:22:23.000 355 21156.83 89.15 42877.50 47813.11 2014-12-21 22:22:24.000 355 21156.83 89.16 42877.46 47813.07 2014-12-21 22:22:25.000 355 21156.81 89.16 42877.43 47813.04 2014-12-21 22:22:26.000 355 21156.78 89.14 42877.44 47813.03 2014-12-21 22:22:27.000 355 21156.80 89.15 42877.43 47813.02 2014-12-21 22:22:28.000 355 21156.83 89.16 42877.40 47813.01 2014-12-21 22:22:29.000 355 21156.82 89.17 42877.41 47812.98 2014-12-21 22:22:30.000 355 21156.80 89.20 42877.41 47813.00 2014-12-21 22:22:31.000 355 21156.80 89.22 42877.36 47812.96 2014-12-21 22:22:32.000 355 21156.80 89.27 42877.32 47812.95 2014-12-21 22:22:33.000 355 21156.82 89.29 42877.33 47812.97 2014-12-21 22:22:34.000 355 21156.89 89.31 42877.34 47812.96 2014-12-21 22:22:35.000 355 21156.93 89.31 42877.35 47812.93 2014-12-21 22:22:36.000 355 21156.93 89.34 42877.31 47812.97 2014-12-21 22:22:37.000 355 21156.95 89.35 42877.31 47812.95 2014-12-21 22:22:38.000 355 21156.94 89.38 42877.30 47812.98 2014-12-21 22:22:39.000 355 21156.99 89.41 42877.28 47812.95 2014-12-21 22:22:40.000 355 21157.02 89.42 42877.28 47812.96 2014-12-21 22:22:41.000 355 21157.01 89.42 42877.27 47812.99 2014-12-21 22:22:42.000 355 21157.01 89.42 42877.31 47812.97 2014-12-21 22:22:43.000 355 21157.07 89.46 42877.31 47812.96 2014-12-21 22:22:44.000 355 21157.06 89.50 42877.26 47812.99 2014-12-21 22:22:45.000 355 21157.05 89.53 42877.25 47812.97 2014-12-21 22:22:46.000 355 21157.07 89.59 42877.22 47812.94 2014-12-21 22:22:47.000 355 21157.04 89.64 42877.18 47812.96 2014-12-21 22:22:48.000 355 21157.04 89.68 42877.19 47812.92 2014-12-21 22:22:49.000 355 21157.04 89.65 42877.15 47812.90 2014-12-21 22:22:50.000 355 21157.03 89.66 42877.14 47812.89 2014-12-21 22:22:51.000 355 21157.04 89.66 42877.17 47812.90 2014-12-21 22:22:52.000 355 21157.08 89.70 42877.14 47812.88 2014-12-21 22:22:53.000 355 21157.09 89.72 42877.14 47812.89 2014-12-21 22:22:54.000 355 21157.13 89.74 42877.16 47812.91 2014-12-21 22:22:55.000 355 21157.13 89.78 42877.13 47812.92 2014-12-21 22:22:56.000 355 21157.12 89.79 42877.11 47812.91 2014-12-21 22:22:57.000 355 21157.17 89.78 42877.16 47812.93 2014-12-21 22:22:58.000 355 21157.18 89.76 42877.17 47812.95 2014-12-21 22:22:59.000 355 21157.18 89.78 42877.19 47812.97 2014-12-21 22:23:00.000 355 21157.19 89.79 42877.19 47812.98 2014-12-21 22:23:01.000 355 21157.24 89.76 42877.17 47813.00 2014-12-21 22:23:02.000 355 21157.29 89.74 42877.23 47813.05 2014-12-21 22:23:03.000 355 21157.32 89.73 42877.27 47813.09 2014-12-21 22:23:04.000 355 21157.33 89.74 42877.29 47813.09 2014-12-21 22:23:05.000 355 21157.31 89.75 42877.26 47813.11 2014-12-21 22:23:06.000 355 21157.35 89.73 42877.28 47813.13 2014-12-21 22:23:07.000 355 21157.38 89.76 42877.28 47813.14 2014-12-21 22:23:08.000 355 21157.42 89.76 42877.28 47813.13 2014-12-21 22:23:09.000 355 21157.43 89.78 42877.28 47813.20 2014-12-21 22:23:10.000 355 21157.48 89.79 42877.28 47813.16 2014-12-21 22:23:11.000 355 21157.50 89.81 42877.26 47813.19 2014-12-21 22:23:12.000 355 21157.48 89.81 42877.28 47813.21 2014-12-21 22:23:13.000 355 21157.52 89.81 42877.26 47813.20 2014-12-21 22:23:14.000 355 21157.55 89.82 42877.25 47813.21 2014-12-21 22:23:15.000 355 21157.57 89.85 42877.28 47813.23 2014-12-21 22:23:16.000 355 21157.59 89.85 42877.26 47813.22 2014-12-21 22:23:17.000 355 21157.62 89.88 42877.26 47813.24 2014-12-21 22:23:18.000 355 21157.61 89.89 42877.28 47813.25 2014-12-21 22:23:19.000 355 21157.61 89.86 42877.30 47813.25 2014-12-21 22:23:20.000 355 21157.66 89.82 42877.32 47813.27 2014-12-21 22:23:21.000 355 21157.71 89.76 42877.33 47813.29 2014-12-21 22:23:22.000 355 21157.77 89.74 42877.38 47813.36 2014-12-21 22:23:23.000 355 21157.83 89.74 42877.42 47813.42 2014-12-21 22:23:24.000 355 21157.88 89.73 42877.42 47813.46 2014-12-21 22:23:25.000 355 21157.90 89.74 42877.40 47813.49 2014-12-21 22:23:26.000 355 21157.95 89.75 42877.40 47813.53 2014-12-21 22:23:27.000 355 21157.95 89.75 42877.43 47813.53 2014-12-21 22:23:28.000 355 21157.96 89.75 42877.45 47813.56 2014-12-21 22:23:29.000 355 21158.00 89.74 42877.45 47813.56 2014-12-21 22:23:30.000 355 21158.02 89.73 42877.46 47813.59 2014-12-21 22:23:31.000 355 21158.03 89.72 42877.45 47813.62 2014-12-21 22:23:32.000 355 21158.04 89.69 42877.46 47813.61 2014-12-21 22:23:33.000 355 21158.02 89.71 42877.49 47813.64 2014-12-21 22:23:34.000 355 21158.06 89.69 42877.49 47813.66 2014-12-21 22:23:35.000 355 21158.06 89.69 42877.54 47813.66 2014-12-21 22:23:36.000 355 21158.08 89.68 42877.54 47813.69 2014-12-21 22:23:37.000 355 21158.07 89.67 42877.56 47813.68 2014-12-21 22:23:38.000 355 21158.09 89.67 42877.55 47813.69 2014-12-21 22:23:39.000 355 21158.07 89.67 42877.54 47813.68 2014-12-21 22:23:40.000 355 21158.10 89.67 42877.56 47813.70 2014-12-21 22:23:41.000 355 21158.13 89.67 42877.56 47813.70 2014-12-21 22:23:42.000 355 21158.10 89.66 42877.54 47813.70 2014-12-21 22:23:43.000 355 21158.09 89.66 42877.55 47813.72 2014-12-21 22:23:44.000 355 21158.09 89.68 42877.54 47813.71 2014-12-21 22:23:45.000 355 21158.07 89.69 42877.53 47813.72 2014-12-21 22:23:46.000 355 21158.05 89.70 42877.52 47813.71 2014-12-21 22:23:47.000 355 21158.04 89.74 42877.51 47813.67 2014-12-21 22:23:48.000 355 21158.01 89.81 42877.47 47813.66 2014-12-21 22:23:49.000 355 21157.99 89.89 42877.46 47813.62 2014-12-21 22:23:50.000 355 21158.00 89.93 42877.44 47813.55 2014-12-21 22:23:51.000 355 21157.98 89.93 42877.41 47813.53 2014-12-21 22:23:52.000 355 21158.02 89.87 42877.35 47813.49 2014-12-21 22:23:53.000 355 21158.06 89.78 42877.41 47813.49 2014-12-21 22:23:54.000 355 21158.10 89.71 42877.46 47813.52 2014-12-21 22:23:55.000 355 21158.14 89.69 42877.47 47813.57 2014-12-21 22:23:56.000 355 21158.18 89.70 42877.47 47813.62 2014-12-21 22:23:57.000 355 21158.18 89.69 42877.42 47813.64 2014-12-21 22:23:58.000 355 21158.16 89.74 42877.44 47813.65 2014-12-21 22:23:59.000 355 21158.12 89.83 42877.40 47813.63 2014-12-21 22:24:00.000 355 21158.01 89.93 42877.38 47813.57 2014-12-21 22:24:01.000 355 21157.96 89.96 42877.33 47813.48 2014-12-21 22:24:02.000 355 21158.01 89.92 42877.30 47813.42 2014-12-21 22:24:03.000 355 21158.05 89.81 42877.28 47813.41 2014-12-21 22:24:04.000 355 21158.08 89.74 42877.31 47813.43 2014-12-21 22:24:05.000 355 21158.12 89.66 42877.36 47813.52 2014-12-21 22:24:06.000 355 21158.14 89.62 42877.41 47813.57 2014-12-21 22:24:07.000 355 21158.17 89.62 42877.43 47813.58 2014-12-21 22:24:08.000 355 21158.20 89.60 42877.44 47813.63 2014-12-21 22:24:09.000 355 21158.22 89.60 42877.43 47813.66 2014-12-21 22:24:10.000 355 21158.28 89.58 42877.47 47813.67 2014-12-21 22:24:11.000 355 21158.33 89.58 42877.50 47813.73 2014-12-21 22:24:12.000 355 21158.34 89.55 42877.54 47813.76 2014-12-21 22:24:13.000 355 21158.36 89.56 42877.56 47813.82 2014-12-21 22:24:14.000 355 21158.38 89.56 42877.60 47813.84 2014-12-21 22:24:15.000 355 21158.39 89.55 42877.63 47813.88 2014-12-21 22:24:16.000 355 21158.41 89.54 42877.66 47813.89 2014-12-21 22:24:17.000 355 21158.43 89.54 42877.66 47813.92 2014-12-21 22:24:18.000 355 21158.45 89.54 42877.65 47813.94 2014-12-21 22:24:19.000 355 21158.41 89.57 42877.65 47813.96 2014-12-21 22:24:20.000 355 21158.41 89.61 42877.63 47813.96 2014-12-21 22:24:21.000 355 21158.42 89.62 42877.61 47813.93 2014-12-21 22:24:22.000 355 21158.43 89.64 42877.60 47813.93 2014-12-21 22:24:23.000 355 21158.40 89.67 42877.63 47813.91 2014-12-21 22:24:24.000 355 21158.41 89.69 42877.59 47813.92 2014-12-21 22:24:25.000 355 21158.41 89.70 42877.56 47813.91 2014-12-21 22:24:26.000 355 21158.39 89.75 42877.55 47813.90 2014-12-21 22:24:27.000 355 21158.40 89.79 42877.56 47813.89 2014-12-21 22:24:28.000 355 21158.44 89.80 42877.54 47813.86 2014-12-21 22:24:29.000 355 21158.45 89.86 42877.51 47813.86 2014-12-21 22:24:30.000 355 21158.43 89.92 42877.47 47813.85 2014-12-21 22:24:31.000 355 21158.41 89.92 42877.47 47813.80 2014-12-21 22:24:32.000 355 21158.38 89.94 42877.49 47813.77 2014-12-21 22:24:33.000 355 21158.43 89.94 42877.46 47813.76 2014-12-21 22:24:34.000 355 21158.40 89.98 42877.43 47813.72 2014-12-21 22:24:35.000 355 21158.37 89.99 42877.43 47813.74 2014-12-21 22:24:36.000 355 21158.37 90.00 42877.41 47813.69 2014-12-21 22:24:37.000 355 21158.36 90.03 42877.40 47813.69 2014-12-21 22:24:38.000 355 21158.36 90.05 42877.39 47813.69 2014-12-21 22:24:39.000 355 21158.35 90.07 42877.38 47813.68 2014-12-21 22:24:40.000 355 21158.38 90.07 42877.37 47813.68 2014-12-21 22:24:41.000 355 21158.38 90.07 42877.36 47813.68 2014-12-21 22:24:42.000 355 21158.39 90.09 42877.35 47813.67 2014-12-21 22:24:43.000 355 21158.43 90.12 42877.34 47813.69 2014-12-21 22:24:44.000 355 21158.47 90.14 42877.33 47813.66 2014-12-21 22:24:45.000 355 21158.48 90.18 42877.31 47813.68 2014-12-21 22:24:46.000 355 21158.45 90.21 42877.36 47813.67 2014-12-21 22:24:47.000 355 21158.43 90.21 42877.33 47813.64 2014-12-21 22:24:48.000 355 21158.43 90.22 42877.31 47813.66 2014-12-21 22:24:49.000 355 21158.41 90.27 42877.32 47813.66 2014-12-21 22:24:50.000 355 21158.41 90.28 42877.29 47813.63 2014-12-21 22:24:51.000 355 21158.40 90.28 42877.27 47813.60 2014-12-21 22:24:52.000 355 21158.36 90.31 42877.25 47813.58 2014-12-21 22:24:53.000 355 21158.35 90.34 42877.24 47813.56 2014-12-21 22:24:54.000 355 21158.33 90.37 42877.19 47813.52 2014-12-21 22:24:55.000 355 21158.33 90.40 42877.17 47813.51 2014-12-21 22:24:56.000 355 21158.34 90.42 42877.16 47813.49 2014-12-21 22:24:57.000 355 21158.36 90.40 42877.15 47813.45 2014-12-21 22:24:58.000 355 21158.39 90.33 42877.15 47813.50 2014-12-21 22:24:59.000 355 21158.41 90.31 42877.20 47813.51 2014-12-21 22:25:00.000 355 21158.47 90.33 42877.22 47813.54 2014-12-21 22:25:01.000 355 21158.49 90.34 42877.23 47813.55 2014-12-21 22:25:02.000 355 21158.53 90.35 42877.23 47813.59 2014-12-21 22:25:03.000 355 21158.53 90.38 42877.23 47813.60 2014-12-21 22:25:04.000 355 21158.54 90.41 42877.22 47813.59 2014-12-21 22:25:05.000 355 21158.54 90.45 42877.18 47813.60 2014-12-21 22:25:06.000 355 21158.56 90.48 42877.16 47813.59 2014-12-21 22:25:07.000 355 21158.60 90.50 42877.18 47813.60 2014-12-21 22:25:08.000 355 21158.62 90.54 42877.15 47813.60 2014-12-21 22:25:09.000 355 21158.60 90.52 42877.15 47813.56 2014-12-21 22:25:10.000 355 21158.62 90.53 42877.12 47813.59 2014-12-21 22:25:11.000 355 21158.60 90.58 42877.12 47813.56 2014-12-21 22:25:12.000 355 21158.63 90.61 42877.12 47813.58 2014-12-21 22:25:13.000 355 21158.64 90.62 42877.13 47813.53 2014-12-21 22:25:14.000 355 21158.66 90.63 42877.08 47813.54 2014-12-21 22:25:15.000 355 21158.68 90.65 42877.07 47813.52 2014-12-21 22:25:16.000 355 21158.70 90.67 42877.02 47813.54 2014-12-21 22:25:17.000 355 21158.70 90.70 42877.01 47813.52 2014-12-21 22:25:18.000 355 21158.74 90.72 42876.99 47813.49 2014-12-21 22:25:19.000 355 21158.76 90.74 42876.96 47813.49 2014-12-21 22:25:20.000 355 21158.78 90.75 42876.93 47813.47 2014-12-21 22:25:21.000 355 21158.81 90.76 42876.91 47813.46 2014-12-21 22:25:22.000 355 21158.79 90.75 42876.92 47813.45 2014-12-21 22:25:23.000 355 21158.77 90.76 42876.92 47813.46 2014-12-21 22:25:24.000 355 21158.78 90.78 42876.89 47813.43 2014-12-21 22:25:25.000 355 21158.78 90.77 42876.87 47813.42 2014-12-21 22:25:26.000 355 21158.78 90.76 42876.88 47813.43 2014-12-21 22:25:27.000 355 21158.80 90.74 42876.89 47813.42 2014-12-21 22:25:28.000 355 21158.83 90.71 42876.91 47813.45 2014-12-21 22:25:29.000 355 21158.86 90.66 42876.93 47813.46 2014-12-21 22:25:30.000 355 21158.86 90.65 42876.94 47813.48 2014-12-21 22:25:31.000 355 21158.87 90.68 42876.91 47813.49 2014-12-21 22:25:32.000 355 21158.87 90.68 42876.92 47813.48 2014-12-21 22:25:33.000 355 21158.84 90.68 42876.90 47813.48 2014-12-21 22:25:34.000 355 21158.88 90.64 42876.92 47813.49 2014-12-21 22:25:35.000 355 21158.90 90.62 42876.96 47813.52 2014-12-21 22:25:36.000 355 21158.90 90.60 42876.93 47813.53 2014-12-21 22:25:37.000 355 21158.90 90.61 42876.94 47813.54 2014-12-21 22:25:38.000 355 21158.91 90.60 42876.97 47813.54 2014-12-21 22:25:39.000 355 21158.92 90.59 42876.96 47813.57 2014-12-21 22:25:40.000 355 21158.98 90.58 42877.00 47813.58 2014-12-21 22:25:41.000 355 21158.95 90.59 42877.03 47813.60 2014-12-21 22:25:42.000 355 21158.94 90.61 42876.99 47813.59 2014-12-21 22:25:43.000 355 21158.92 90.60 42876.99 47813.61 2014-12-21 22:25:44.000 355 21158.90 90.57 42876.97 47813.59 2014-12-21 22:25:45.000 355 21158.87 90.59 42876.96 47813.58 2014-12-21 22:25:46.000 355 21158.85 90.62 42876.95 47813.55 2014-12-21 22:25:47.000 355 21158.83 90.61 42876.95 47813.55 2014-12-21 22:25:48.000 355 21158.84 90.62 42876.93 47813.50 2014-12-21 22:25:49.000 355 21158.81 90.60 42876.91 47813.51 2014-12-21 22:25:50.000 355 21158.82 90.58 42876.92 47813.48 2014-12-21 22:25:51.000 355 21158.82 90.61 42876.91 47813.47 2014-12-21 22:25:52.000 355 21158.81 90.59 42876.90 47813.46 2014-12-21 22:25:53.000 355 21158.83 90.57 42876.90 47813.46 2014-12-21 22:25:54.000 355 21158.84 90.54 42876.93 47813.50 2014-12-21 22:25:55.000 355 21158.84 90.54 42876.96 47813.49 2014-12-21 22:25:56.000 355 21158.84 90.54 42876.94 47813.49 2014-12-21 22:25:57.000 355 21158.84 90.56 42876.94 47813.49 2014-12-21 22:25:58.000 355 21158.83 90.60 42876.94 47813.52 2014-12-21 22:25:59.000 355 21158.77 90.63 42876.90 47813.50 2014-12-21 22:26:00.000 355 21158.78 90.65 42876.90 47813.47 2014-12-21 22:26:01.000 355 21158.76 90.67 42876.87 47813.44 2014-12-21 22:26:02.000 355 21158.75 90.68 42876.89 47813.46 2014-12-21 22:26:03.000 355 21158.76 90.69 42876.86 47813.44 2014-12-21 22:26:04.000 355 21158.75 90.72 42876.85 47813.43 2014-12-21 22:26:05.000 355 21158.70 90.74 42876.86 47813.41 2014-12-21 22:26:06.000 355 21158.69 90.73 42876.87 47813.41 2014-12-21 22:26:07.000 355 21158.68 90.77 42876.86 47813.40 2014-12-21 22:26:08.000 355 21158.70 90.78 42876.83 47813.37 2014-12-21 22:26:09.000 355 21158.69 90.80 42876.83 47813.36 2014-12-21 22:26:10.000 355 21158.69 90.79 42876.83 47813.30 2014-12-21 22:26:11.000 355 21158.70 90.77 42876.81 47813.32 2014-12-21 22:26:12.000 355 21158.69 90.75 42876.80 47813.35 2014-12-21 22:26:13.000 355 21158.70 90.73 42876.78 47813.31 2014-12-21 22:26:14.000 355 21158.72 90.73 42876.81 47813.33 2014-12-21 22:26:15.000 355 21158.66 90.74 42876.81 47813.36 2014-12-21 22:26:16.000 355 21158.65 90.76 42876.81 47813.37 2014-12-21 22:26:17.000 355 21158.67 90.78 42876.82 47813.32 2014-12-21 22:26:18.000 355 21158.66 90.77 42876.81 47813.34 2014-12-21 22:26:19.000 355 21158.68 90.75 42876.83 47813.31 2014-12-21 22:26:20.000 355 21158.70 90.74 42876.84 47813.35 2014-12-21 22:26:21.000 355 21158.65 90.70 42876.85 47813.35 2014-12-21 22:26:22.000 355 21158.65 90.68 42876.82 47813.35 2014-12-21 22:26:23.000 355 21158.63 90.66 42876.84 47813.34 2014-12-21 22:26:24.000 355 21158.61 90.67 42876.84 47813.37 2014-12-21 22:26:25.000 355 21158.62 90.69 42876.83 47813.32 2014-12-21 22:26:26.000 355 21158.60 90.70 42876.81 47813.31 2014-12-21 22:26:27.000 355 21158.58 90.71 42876.79 47813.28 2014-12-21 22:26:28.000 355 21158.57 90.74 42876.76 47813.26 2014-12-21 22:26:29.000 355 21158.56 90.73 42876.74 47813.28 2014-12-21 22:26:30.000 355 21158.58 90.73 42876.74 47813.26 2014-12-21 22:26:31.000 355 21158.54 90.75 42876.74 47813.24 2014-12-21 22:26:32.000 355 21158.54 90.77 42876.75 47813.25 2014-12-21 22:26:33.000 355 21158.56 90.78 42876.72 47813.24 2014-12-21 22:26:34.000 355 21158.58 90.77 42876.71 47813.23 2014-12-21 22:26:35.000 355 21158.54 90.79 42876.70 47813.22 2014-12-21 22:26:36.000 355 21158.54 90.81 42876.72 47813.19 2014-12-21 22:26:37.000 355 21158.56 90.81 42876.71 47813.20 2014-12-21 22:26:38.000 355 21158.52 90.84 42876.69 47813.16 2014-12-21 22:26:39.000 355 21158.57 90.85 42876.69 47813.18 2014-12-21 22:26:40.000 355 21158.63 90.80 42876.69 47813.18 2014-12-21 22:26:41.000 355 21158.66 90.81 42876.73 47813.24 2014-12-21 22:26:42.000 355 21158.68 90.80 42876.78 47813.25 2014-12-21 22:26:43.000 355 21158.65 90.82 42876.80 47813.30 2014-12-21 22:26:44.000 355 21158.70 90.83 42876.83 47813.32 2014-12-21 22:26:45.000 355 21158.70 90.82 42876.81 47813.33 2014-12-21 22:26:46.000 355 21158.70 90.84 42876.83 47813.37 2014-12-21 22:26:47.000 355 21158.72 90.81 42876.85 47813.39 2014-12-21 22:26:48.000 355 21158.74 90.82 42876.84 47813.41 2014-12-21 22:26:49.000 355 21158.74 90.87 42876.84 47813.41 2014-12-21 22:26:50.000 355 21158.75 90.89 42876.85 47813.41 2014-12-21 22:26:51.000 355 21158.75 90.89 42876.81 47813.42 2014-12-21 22:26:52.000 355 21158.72 90.88 42876.82 47813.38 2014-12-21 22:26:53.000 355 21158.70 90.87 42876.82 47813.39 2014-12-21 22:26:54.000 355 21158.70 90.85 42876.80 47813.36 2014-12-21 22:26:55.000 355 21158.68 90.84 42876.80 47813.32 2014-12-21 22:26:56.000 355 21158.66 90.85 42876.82 47813.36 2014-12-21 22:26:57.000 355 21158.67 90.84 42876.78 47813.33 2014-12-21 22:26:58.000 355 21158.66 90.83 42876.82 47813.32 2014-12-21 22:26:59.000 355 21158.67 90.81 42876.80 47813.34 2014-12-21 22:27:00.000 355 21158.71 90.76 42876.82 47813.35 2014-12-21 22:27:01.000 355 21158.72 90.72 42876.86 47813.39 2014-12-21 22:27:02.000 355 21158.74 90.72 42876.86 47813.44 2014-12-21 22:27:03.000 355 21158.75 90.70 42876.92 47813.47 2014-12-21 22:27:04.000 355 21158.78 90.70 42876.93 47813.49 2014-12-21 22:27:05.000 355 21158.77 90.72 42876.94 47813.54 2014-12-21 22:27:06.000 355 21158.76 90.74 42876.97 47813.52 2014-12-21 22:27:07.000 355 21158.80 90.79 42876.98 47813.53 2014-12-21 22:27:08.000 355 21158.82 90.83 42876.94 47813.54 2014-12-21 22:27:09.000 355 21158.81 90.86 42876.93 47813.55 2014-12-21 22:27:10.000 355 21158.79 90.90 42876.90 47813.51 2014-12-21 22:27:11.000 355 21158.77 90.92 42876.88 47813.53 2014-12-21 22:27:12.000 355 21158.77 90.96 42876.88 47813.48 2014-12-21 22:27:13.000 355 21158.72 90.99 42876.86 47813.44 2014-12-21 22:27:14.000 355 21158.74 91.01 42876.86 47813.42 2014-12-21 22:27:15.000 355 21158.75 91.02 42876.85 47813.40 2014-12-21 22:27:16.000 355 21158.76 91.04 42876.84 47813.40 2014-12-21 22:27:17.000 355 21158.77 91.07 42876.84 47813.39 2014-12-21 22:27:18.000 355 21158.73 91.05 42876.82 47813.38 2014-12-21 22:27:19.000 355 21158.76 90.99 42876.84 47813.40 2014-12-21 22:27:20.000 355 21158.80 90.94 42876.91 47813.43 2014-12-21 22:27:21.000 355 21158.83 90.94 42876.92 47813.49 2014-12-21 22:27:22.000 355 21158.83 90.94 42876.90 47813.52 2014-12-21 22:27:23.000 355 21158.82 90.95 42876.93 47813.53 2014-12-21 22:27:24.000 355 21158.85 90.97 42876.94 47813.53 2014-12-21 22:27:25.000 355 21158.85 90.98 42876.93 47813.55 2014-12-21 22:27:26.000 355 21158.86 90.99 42876.91 47813.53 2014-12-21 22:27:27.000 355 21158.84 91.03 42876.87 47813.54 2014-12-21 22:27:28.000 355 21158.82 91.07 42876.88 47813.52 2014-12-21 22:27:29.000 355 21158.85 91.08 42876.85 47813.50 2014-12-21 22:27:30.000 355 21158.84 91.08 42876.85 47813.50 2014-12-21 22:27:31.000 355 21158.82 91.10 42876.87 47813.48 2014-12-21 22:27:32.000 355 21158.85 91.07 42876.85 47813.45 2014-12-21 22:27:33.000 355 21158.87 91.07 42876.83 47813.46 2014-12-21 22:27:34.000 355 21158.83 91.11 42876.82 47813.45 2014-12-21 22:27:35.000 355 21158.81 91.13 42876.84 47813.45 2014-12-21 22:27:36.000 355 21158.86 91.09 42876.86 47813.46 2014-12-21 22:27:37.000 355 21158.91 91.08 42876.86 47813.49 2014-12-21 22:27:38.000 355 21158.95 91.11 42876.88 47813.53 2014-12-21 22:27:39.000 355 21158.96 91.10 42876.90 47813.55 2014-12-21 22:27:40.000 355 21158.97 91.10 42876.92 47813.58 2014-12-21 22:27:41.000 355 21158.94 91.10 42876.89 47813.59 2014-12-21 22:27:42.000 355 21158.97 91.13 42876.91 47813.58 2014-12-21 22:27:43.000 355 21158.94 91.16 42876.90 47813.55 2014-12-21 22:27:44.000 355 21158.92 91.17 42876.94 47813.55 2014-12-21 22:27:45.000 355 21158.92 91.20 42876.92 47813.56 2014-12-21 22:27:46.000 355 21158.94 91.20 42876.86 47813.52 2014-12-21 22:27:47.000 355 21158.94 91.19 42876.84 47813.50 2014-12-21 22:27:48.000 355 21158.93 91.17 42876.89 47813.52 2014-12-21 22:27:49.000 355 21158.91 91.15 42876.90 47813.54 2014-12-21 22:27:50.000 355 21158.91 91.17 42876.88 47813.53 2014-12-21 22:27:51.000 355 21158.90 91.16 42876.90 47813.52 2014-12-21 22:27:52.000 355 21158.91 91.13 42876.93 47813.53 2014-12-21 22:27:53.000 355 21158.91 91.12 42876.93 47813.52 2014-12-21 22:27:54.000 355 21158.93 91.09 42876.95 47813.52 2014-12-21 22:27:55.000 355 21158.95 91.01 42876.97 47813.58 2014-12-21 22:27:56.000 355 21158.96 91.01 42876.99 47813.61 2014-12-21 22:27:57.000 355 21158.93 91.00 42877.03 47813.62 2014-12-21 22:27:58.000 355 21158.91 91.01 42877.04 47813.64 2014-12-21 22:27:59.000 355 21158.91 91.01 42877.02 47813.63 2014-12-21 22:28:00.000 355 21158.86 91.02 42877.04 47813.62 2014-12-21 22:28:01.000 355 21158.84 91.04 42877.02 47813.60 2014-12-21 22:28:02.000 355 21158.84 91.03 42877.04 47813.60 2014-12-21 22:28:03.000 355 21158.82 91.07 42877.05 47813.60 2014-12-21 22:28:04.000 355 21158.76 91.12 42877.01 47813.58 2014-12-21 22:28:05.000 355 21158.72 91.19 42876.98 47813.57 2014-12-21 22:28:06.000 355 21158.67 91.25 42876.96 47813.51 2014-12-21 22:28:07.000 355 21158.62 91.34 42876.90 47813.44 2014-12-21 22:28:08.000 355 21158.57 91.37 42876.84 47813.40 2014-12-21 22:28:09.000 355 21158.53 91.39 42876.81 47813.29 2014-12-21 22:28:10.000 355 21158.51 91.41 42876.77 47813.24 2014-12-21 22:28:11.000 355 21158.49 91.44 42876.74 47813.21 2014-12-21 22:28:12.000 355 21158.48 91.42 42876.72 47813.18 2014-12-21 22:28:13.000 355 21158.47 91.36 42876.74 47813.13 2014-12-21 22:28:14.000 355 21158.48 91.34 42876.72 47813.18 2014-12-21 22:28:15.000 355 21158.49 91.32 42876.72 47813.16 2014-12-21 22:28:16.000 355 21158.51 91.31 42876.74 47813.18 2014-12-21 22:28:17.000 355 21158.50 91.33 42876.76 47813.19 2014-12-21 22:28:18.000 355 21158.48 91.38 42876.72 47813.18 2014-12-21 22:28:19.000 355 21158.45 91.42 42876.69 47813.15 2014-12-21 22:28:20.000 355 21158.46 91.42 42876.69 47813.10 2014-12-21 22:28:21.000 355 21158.43 91.44 42876.71 47813.10 2014-12-21 22:28:22.000 355 21158.43 91.44 42876.68 47813.08 2014-12-21 22:28:23.000 355 21158.39 91.43 42876.64 47813.06 2014-12-21 22:28:24.000 355 21158.33 91.44 42876.67 47813.04 2014-12-21 22:28:25.000 355 21158.35 91.44 42876.60 47813.03 2014-12-21 22:28:26.000 355 21158.33 91.48 42876.59 47812.99 2014-12-21 22:28:27.000 355 21158.36 91.48 42876.60 47812.97 2014-12-21 22:28:28.000 355 21158.33 91.47 42876.60 47812.97 2014-12-21 22:28:29.000 355 21158.31 91.43 42876.58 47812.95 2014-12-21 22:28:30.000 355 21158.28 91.43 42876.58 47812.95 2014-12-21 22:28:31.000 355 21158.30 91.42 42876.58 47812.96 2014-12-21 22:28:32.000 355 21158.32 91.40 42876.60 47812.96 2014-12-21 22:28:33.000 355 21158.35 91.41 42876.59 47812.98 2014-12-21 22:28:34.000 355 21158.34 91.39 42876.63 47812.97 2014-12-21 22:28:35.000 355 21158.36 91.37 42876.63 47812.99 2014-12-21 22:28:36.000 355 21158.36 91.33 42876.62 47813.02 2014-12-21 22:28:37.000 355 21158.33 91.35 42876.65 47813.01 2014-12-21 22:28:38.000 355 21158.27 91.36 42876.62 47812.99 2014-12-21 22:28:39.000 355 21158.26 91.41 42876.61 47812.96 2014-12-21 22:28:40.000 355 21158.25 91.42 42876.57 47812.93 2014-12-21 22:28:41.000 355 21158.26 91.40 42876.54 47812.89 2014-12-21 22:28:42.000 355 21158.22 91.39 42876.57 47812.90 2014-12-21 22:28:43.000 355 21158.19 91.39 42876.58 47812.86 2014-12-21 22:28:44.000 355 21158.16 91.39 42876.53 47812.86 2014-12-21 22:28:45.000 355 21158.11 91.42 42876.49 47812.81 2014-12-21 22:28:46.000 355 21158.09 91.47 42876.44 47812.77 2014-12-21 22:28:47.000 355 21158.07 91.50 42876.43 47812.75 2014-12-21 22:28:48.000 355 21158.07 91.47 42876.42 47812.71 2014-12-21 22:28:49.000 355 21158.07 91.43 42876.40 47812.67 2014-12-21 22:28:50.000 355 21158.06 91.42 42876.38 47812.67 2014-12-21 22:28:51.000 355 21158.05 91.39 42876.36 47812.67 2014-12-21 22:28:52.000 355 21158.05 91.37 42876.39 47812.67 2014-12-21 22:28:53.000 355 21158.09 91.35 42876.40 47812.68 2014-12-21 22:28:54.000 355 21158.07 91.31 42876.44 47812.69 2014-12-21 22:28:55.000 355 21158.09 91.26 42876.46 47812.70 2014-12-21 22:28:56.000 355 21158.11 91.23 42876.46 47812.73 2014-12-21 22:28:57.000 355 21158.12 91.20 42876.46 47812.76 2014-12-21 22:28:58.000 355 21158.12 91.18 42876.51 47812.80 2014-12-21 22:28:59.000 355 21158.12 91.16 42876.52 47812.80 2014-12-21 22:29:00.000 355 21158.14 91.14 42876.53 47812.82 2014-12-21 22:29:01.000 355 21158.14 91.13 42876.56 47812.86 2014-12-21 22:29:02.000 355 21158.13 91.11 42876.60 47812.85 2014-12-21 22:29:03.000 355 21158.11 91.09 42876.61 47812.86 2014-12-21 22:29:04.000 355 21158.13 91.07 42876.61 47812.88 2014-12-21 22:29:05.000 355 21158.12 91.07 42876.61 47812.89 2014-12-21 22:29:06.000 355 21158.12 91.02 42876.63 47812.89 2014-12-21 22:29:07.000 355 21158.11 91.00 42876.67 47812.89 2014-12-21 22:29:08.000 355 21158.11 91.01 42876.68 47812.92 2014-12-21 22:29:09.000 355 21158.10 90.99 42876.68 47812.93 2014-12-21 22:29:10.000 355 21158.07 90.98 42876.67 47812.93 2014-12-21 22:29:11.000 355 21158.04 91.00 42876.66 47812.91 2014-12-21 22:29:12.000 355 21158.03 91.00 42876.67 47812.91 2014-12-21 22:29:13.000 355 21157.96 90.99 42876.69 47812.92 2014-12-21 22:29:14.000 355 21157.97 90.95 42876.65 47812.91 2014-12-21 22:29:15.000 355 21158.00 90.93 42876.70 47812.91 2014-12-21 22:29:16.000 355 21157.94 90.94 42876.69 47812.89 2014-12-21 22:29:17.000 355 21157.91 90.94 42876.70 47812.91 2014-12-21 22:29:18.000 355 21157.90 90.96 42876.72 47812.88 2014-12-21 22:29:19.000 355 21157.87 90.97 42876.71 47812.85 2014-12-21 22:29:20.000 355 21157.84 90.96 42876.69 47812.81 2014-12-21 22:29:21.000 355 21157.82 90.97 42876.67 47812.82 2014-12-21 22:29:22.000 355 21157.79 90.93 42876.69 47812.77 2014-12-21 22:29:23.000 355 21157.78 90.93 42876.68 47812.78 2014-12-21 22:29:24.000 355 21157.82 90.85 42876.72 47812.75 2014-12-21 22:29:25.000 355 21157.89 90.76 42876.72 47812.79 2014-12-21 22:29:26.000 355 21157.93 90.69 42876.74 47812.84 2014-12-21 22:29:27.000 355 21157.92 90.65 42876.82 47812.89 2014-12-21 22:29:28.000 355 21157.94 90.61 42876.86 47812.92 2014-12-21 22:29:29.000 355 21157.92 90.63 42876.89 47812.99 2014-12-21 22:29:30.000 355 21157.89 90.64 42876.93 47812.98 2014-12-21 22:29:31.000 355 21157.88 90.63 42876.93 47813.00 2014-12-21 22:29:32.000 355 21157.89 90.62 42876.90 47812.99 2014-12-21 22:29:33.000 355 21157.86 90.59 42876.92 47813.00 2014-12-21 22:29:34.000 355 21157.83 90.57 42876.90 47812.99 2014-12-21 22:29:35.000 355 21157.81 90.57 42876.89 47812.98 2014-12-21 22:29:36.000 355 21157.78 90.55 42876.89 47812.97 2014-12-21 22:29:37.000 355 21157.80 90.53 42876.91 47813.00 2014-12-21 22:29:38.000 355 21157.79 90.53 42876.89 47812.98 2014-12-21 22:29:39.000 355 21157.75 90.55 42876.92 47812.97 2014-12-21 22:29:40.000 355 21157.71 90.57 42876.91 47812.95 2014-12-21 22:29:41.000 355 21157.66 90.63 42876.89 47812.91 2014-12-21 22:29:42.000 355 21157.64 90.65 42876.90 47812.91 2014-12-21 22:29:43.000 355 21157.59 90.66 42876.87 47812.87 2014-12-21 22:29:44.000 355 21157.57 90.64 42876.86 47812.85 2014-12-21 22:29:45.000 355 21157.58 90.61 42876.83 47812.82 2014-12-21 22:29:46.000 355 21157.60 90.63 42876.81 47812.82 2014-12-21 22:29:47.000 355 21157.57 90.59 42876.85 47812.82 2014-12-21 22:29:48.000 355 21157.59 90.57 42876.86 47812.82 2014-12-21 22:29:49.000 355 21157.62 90.54 42876.86 47812.81 2014-12-21 22:29:50.000 355 21157.61 90.52 42876.89 47812.83 2014-12-21 22:29:51.000 355 21157.59 90.51 42876.91 47812.85 2014-12-21 22:29:52.000 355 21157.57 90.51 42876.92 47812.85 2014-12-21 22:29:53.000 355 21157.55 90.51 42876.92 47812.88 2014-12-21 22:29:54.000 355 21157.58 90.53 42876.94 47812.84 2014-12-21 22:29:55.000 355 21157.54 90.54 42876.92 47812.82 2014-12-21 22:29:56.000 355 21157.48 90.55 42876.87 47812.83 2014-12-21 22:29:57.000 355 21157.43 90.54 42876.86 47812.84 2014-12-21 22:29:58.000 355 21157.44 90.54 42876.83 47812.79 2014-12-21 22:29:59.000 355 21157.45 90.52 42876.83 47812.77 2014-12-21 22:30:00.000 355 21157.44 90.52 42876.82 47812.78 2014-12-21 22:30:01.000 355 21157.43 90.52 42876.83 47812.79 2014-12-21 22:30:02.000 355 21157.41 90.51 42876.82 47812.77 2014-12-21 22:30:03.000 355 21157.43 90.52 42876.81 47812.77 2014-12-21 22:30:04.000 355 21157.40 90.48 42876.85 47812.76 2014-12-21 22:30:05.000 355 21157.40 90.48 42876.84 47812.76 2014-12-21 22:30:06.000 355 21157.41 90.45 42876.82 47812.76 2014-12-21 22:30:07.000 355 21157.41 90.42 42876.85 47812.78 2014-12-21 22:30:08.000 355 21157.39 90.45 42876.87 47812.77 2014-12-21 22:30:09.000 355 21157.37 90.42 42876.83 47812.76 2014-12-21 22:30:10.000 355 21157.38 90.39 42876.84 47812.75 2014-12-21 22:30:11.000 355 21157.37 90.42 42876.84 47812.74 2014-12-21 22:30:12.000 355 21157.35 90.41 42876.88 47812.76 2014-12-21 22:30:13.000 355 21157.35 90.38 42876.86 47812.75 2014-12-21 22:30:14.000 355 21157.35 90.37 42876.85 47812.76 2014-12-21 22:30:15.000 355 21157.34 90.34 42876.83 47812.74 2014-12-21 22:30:16.000 355 21157.34 90.32 42876.83 47812.72 2014-12-21 22:30:17.000 355 21157.36 90.28 42876.84 47812.75 2014-12-21 22:30:18.000 355 21157.35 90.28 42876.84 47812.73 2014-12-21 22:30:19.000 355 21157.30 90.26 42876.87 47812.76 2014-12-21 22:30:20.000 355 21157.33 90.23 42876.84 47812.72 2014-12-21 22:30:21.000 355 21157.33 90.22 42876.81 47812.75 2014-12-21 22:30:22.000 355 21157.35 90.17 42876.79 47812.74 2014-12-21 22:30:23.000 355 21157.37 90.15 42876.79 47812.74 2014-12-21 22:30:24.000 355 21157.37 90.12 42876.83 47812.74 2014-12-21 22:30:25.000 355 21157.40 90.05 42876.82 47812.79 2014-12-21 22:30:26.000 355 21157.43 90.00 42876.84 47812.81 2014-12-21 22:30:27.000 355 21157.48 89.96 42876.89 47812.86 2014-12-21 22:30:28.000 355 21157.50 89.93 42876.93 47812.87 2014-12-21 22:30:29.000 355 21157.52 89.93 42876.92 47812.87 2014-12-21 22:30:30.000 355 21157.51 89.92 42876.92 47812.90 2014-12-21 22:30:31.000 355 21157.52 89.88 42876.95 47812.93 2014-12-21 22:30:32.000 355 21157.55 89.85 42876.96 47812.92 2014-12-21 22:30:33.000 355 21157.56 89.83 42876.99 47812.98 2014-12-21 22:30:34.000 355 21157.56 89.77 42877.01 47812.97 2014-12-21 22:30:35.000 355 21157.54 89.72 42877.03 47813.01 2014-12-21 22:30:36.000 355 21157.57 89.70 42877.08 47813.01 2014-12-21 22:30:37.000 355 21157.57 89.64 42877.11 47813.04 2014-12-21 22:30:38.000 355 21157.60 89.61 42877.13 47813.09 2014-12-21 22:30:39.000 355 21157.57 89.62 42877.14 47813.07 2014-12-21 22:30:40.000 355 21157.56 89.62 42877.13 47813.11 2014-12-21 22:30:41.000 355 21157.54 89.63 42877.12 47813.09 2014-12-21 22:30:42.000 355 21157.57 89.61 42877.11 47813.10 2014-12-21 22:30:43.000 355 21157.56 89.60 42877.09 47813.10 2014-12-21 22:30:44.000 355 21157.57 89.56 42877.13 47813.10 2014-12-21 22:30:45.000 355 21157.60 89.53 42877.15 47813.13 2014-12-21 22:30:46.000 355 21157.65 89.51 42877.14 47813.11 2014-12-21 22:30:47.000 355 21157.65 89.46 42877.17 47813.14 2014-12-21 22:30:48.000 355 21157.67 89.44 42877.21 47813.15 2014-12-21 22:30:49.000 355 21157.72 89.42 42877.17 47813.18 2014-12-21 22:30:50.000 355 21157.73 89.44 42877.14 47813.19 2014-12-21 22:30:51.000 355 21157.75 89.42 42877.12 47813.17 2014-12-21 22:30:52.000 355 21157.78 89.38 42877.13 47813.19 2014-12-21 22:30:53.000 355 21157.80 89.35 42877.15 47813.21 2014-12-21 22:30:54.000 355 21157.79 89.30 42877.13 47813.20 2014-12-21 22:30:55.000 355 21157.80 89.26 42877.15 47813.24 2014-12-21 22:30:56.000 355 21157.84 89.19 42877.20 47813.27 2014-12-21 22:30:57.000 355 21157.86 89.13 42877.21 47813.28 2014-12-21 22:30:58.000 355 21157.90 89.11 42877.21 47813.32 2014-12-21 22:30:59.000 355 21157.91 89.11 42877.24 47813.34 2014-12-21 22:31:00.000 355 21157.91 89.11 42877.26 47813.34 2014-12-21 22:31:01.000 355 21157.91 89.10 42877.28 47813.36 2014-12-21 22:31:02.000 355 21157.92 89.10 42877.26 47813.35 2014-12-21 22:31:03.000 355 21157.92 89.09 42877.24 47813.35 2014-12-21 22:31:04.000 355 21157.93 89.07 42877.25 47813.35 2014-12-21 22:31:05.000 355 21157.92 89.08 42877.22 47813.34 2014-12-21 22:31:06.000 355 21157.92 89.11 42877.18 47813.35 2014-12-21 22:31:07.000 355 21157.91 89.10 42877.19 47813.31 2014-12-21 22:31:08.000 355 21157.88 89.08 42877.17 47813.31 2014-12-21 22:31:09.000 355 21157.90 89.08 42877.16 47813.29 2014-12-21 22:31:10.000 355 21157.90 89.07 42877.13 47813.25 2014-12-21 22:31:11.000 355 21157.93 89.07 42877.14 47813.26 2014-12-21 22:31:12.000 355 21157.93 89.09 42877.14 47813.27 2014-12-21 22:31:13.000 355 21157.92 89.11 42877.09 47813.22 2014-12-21 22:31:14.000 355 21157.92 89.10 42877.08 47813.23 2014-12-21 22:31:15.000 355 21157.95 89.07 42877.07 47813.24 2014-12-21 22:31:16.000 355 21157.95 89.07 42877.07 47813.22 2014-12-21 22:31:17.000 355 21157.93 89.11 42877.08 47813.22 2014-12-21 22:31:18.000 355 21157.92 89.15 42877.04 47813.19 2014-12-21 22:31:19.000 355 21157.87 89.19 42876.99 47813.19 2014-12-21 22:31:20.000 355 21157.87 89.20 42876.98 47813.13 2014-12-21 22:31:21.000 355 21157.86 89.19 42876.98 47813.11 2014-12-21 22:31:22.000 355 21157.84 89.16 42876.95 47813.04 2014-12-21 22:31:23.000 355 21157.85 89.16 42876.90 47813.04 2014-12-21 22:31:24.000 355 21157.81 89.18 42876.88 47813.01 2014-12-21 22:31:25.000 355 21157.82 89.17 42876.86 47812.99 2014-12-21 22:31:26.000 355 21157.79 89.19 42876.85 47812.98 2014-12-21 22:31:27.000 355 21157.81 89.24 42876.83 47812.96 2014-12-21 22:31:28.000 355 21157.83 89.23 42876.83 47812.92 2014-12-21 22:31:29.000 355 21157.82 89.23 42876.81 47812.93 2014-12-21 22:31:30.000 355 21157.82 89.24 42876.80 47812.90 2014-12-21 22:31:31.000 355 21157.82 89.21 42876.76 47812.89 2014-12-21 22:31:32.000 355 21157.79 89.18 42876.74 47812.87 2014-12-21 22:31:33.000 355 21157.78 89.12 42876.72 47812.87 2014-12-21 22:31:34.000 355 21157.82 89.09 42876.70 47812.85 2014-12-21 22:31:35.000 355 21157.81 89.06 42876.69 47812.83 2014-12-21 22:31:36.000 355 21157.79 89.01 42876.67 47812.79 2014-12-21 22:31:37.000 355 21157.78 88.99 42876.67 47812.78 2014-12-21 22:31:38.000 355 21157.78 88.96 42876.64 47812.76 2014-12-21 22:31:39.000 355 21157.79 88.95 42876.65 47812.77 2014-12-21 22:31:40.000 355 21157.81 88.95 42876.63 47812.72 2014-12-21 22:31:41.000 355 21157.81 88.92 42876.62 47812.73 2014-12-21 22:31:42.000 355 21157.80 88.90 42876.60 47812.72 2014-12-21 22:31:43.000 355 21157.81 88.91 42876.56 47812.70 2014-12-21 22:31:44.000 355 21157.78 88.89 42876.60 47812.72 2014-12-21 22:31:45.000 355 21157.77 88.88 42876.60 47812.70 2014-12-21 22:31:46.000 355 21157.83 88.83 42876.60 47812.70 2014-12-21 22:31:47.000 355 21157.87 88.79 42876.60 47812.74 2014-12-21 22:31:48.000 355 21157.88 88.74 42876.63 47812.79 2014-12-21 22:31:49.000 355 21157.91 88.70 42876.66 47812.82 2014-12-21 22:31:50.000 355 21157.97 88.69 42876.68 47812.86 2014-12-21 22:31:51.000 355 21157.98 88.70 42876.67 47812.91 2014-12-21 22:31:52.000 355 21158.01 88.70 42876.71 47812.88 2014-12-21 22:31:53.000 355 21158.00 88.71 42876.70 47812.89 2014-12-21 22:31:54.000 355 21157.99 88.73 42876.67 47812.90 2014-12-21 22:31:55.000 355 21157.97 88.75 42876.66 47812.88 2014-12-21 22:31:56.000 355 21158.00 88.75 42876.67 47812.85 2014-12-21 22:31:57.000 355 21157.99 88.73 42876.66 47812.88 2014-12-21 22:31:58.000 355 21158.02 88.71 42876.65 47812.85 2014-12-21 22:31:59.000 355 21158.04 88.68 42876.64 47812.87 2014-12-21 22:32:00.000 355 21158.04 88.63 42876.68 47812.87 2014-12-21 22:32:01.000 355 21158.07 88.62 42876.68 47812.91 2014-12-21 22:32:02.000 355 21158.09 88.58 42876.73 47812.93 2014-12-21 22:32:03.000 355 21158.11 88.53 42876.76 47812.98 2014-12-21 22:32:04.000 355 21158.13 88.50 42876.80 47813.01 2014-12-21 22:32:05.000 355 21158.13 88.49 42876.79 47813.03 2014-12-21 22:32:06.000 355 21158.13 88.47 42876.81 47813.05 2014-12-21 22:32:07.000 355 21158.15 88.45 42876.80 47813.07 2014-12-21 22:32:08.000 355 21158.17 88.41 42876.81 47813.08 2014-12-21 22:32:09.000 355 21158.17 88.43 42876.79 47813.10 2014-12-21 22:32:10.000 355 21158.18 88.42 42876.82 47813.12 2014-12-21 22:32:11.000 355 21158.21 88.44 42876.84 47813.15 2014-12-21 22:32:12.000 355 21158.22 88.42 42876.84 47813.15 2014-12-21 22:32:13.000 355 21158.27 88.40 42876.85 47813.18 2014-12-21 22:32:14.000 355 21158.29 88.40 42876.89 47813.18 2014-12-21 22:32:15.000 355 21158.29 88.37 42876.89 47813.23 2014-12-21 22:32:16.000 355 21158.27 88.36 42876.94 47813.24 2014-12-21 22:32:17.000 355 21158.26 88.36 42876.95 47813.24 2014-12-21 22:32:18.000 355 21158.27 88.39 42876.95 47813.27 2014-12-21 22:32:19.000 355 21158.28 88.42 42876.93 47813.24 2014-12-21 22:32:20.000 355 21158.29 88.44 42876.94 47813.28 2014-12-21 22:32:21.000 355 21158.33 88.44 42876.91 47813.26 2014-12-21 22:32:22.000 355 21158.36 88.46 42876.89 47813.24 2014-12-21 22:32:23.000 355 21158.37 88.48 42876.85 47813.24 2014-12-21 22:32:24.000 355 21158.38 88.49 42876.84 47813.25 2014-12-21 22:32:25.000 355 21158.38 88.54 42876.83 47813.22 2014-12-21 22:32:26.000 355 21158.38 88.56 42876.85 47813.26 2014-12-21 22:32:27.000 355 21158.35 88.55 42876.86 47813.23 2014-12-21 22:32:28.000 355 21158.36 88.52 42876.86 47813.22 2014-12-21 22:32:29.000 355 21158.35 88.52 42876.86 47813.21 2014-12-21 22:32:30.000 355 21158.32 88.54 42876.85 47813.20 2014-12-21 22:32:31.000 355 21158.33 88.56 42876.86 47813.20 2014-12-21 22:32:32.000 355 21158.31 88.58 42876.84 47813.21 2014-12-21 22:32:33.000 355 21158.31 88.61 42876.84 47813.17 2014-12-21 22:32:34.000 355 21158.32 88.63 42876.82 47813.18 2014-12-21 22:32:35.000 355 21158.30 88.65 42876.82 47813.17 2014-12-21 22:32:36.000 355 21158.30 88.67 42876.78 47813.15 2014-12-21 22:32:37.000 355 21158.27 88.71 42876.73 47813.11 2014-12-21 22:32:38.000 355 21158.26 88.74 42876.68 47813.07 2014-12-21 22:32:39.000 355 21158.24 88.77 42876.66 47813.03 2014-12-21 22:32:40.000 355 21158.23 88.77 42876.65 47813.00 2014-12-21 22:32:41.000 355 21158.20 88.78 42876.59 47812.97 2014-12-21 22:32:42.000 355 21158.17 88.80 42876.61 47812.93 2014-12-21 22:32:43.000 355 21158.13 88.81 42876.54 47812.89 2014-12-21 22:32:44.000 355 21158.12 88.82 42876.53 47812.85 2014-12-21 22:32:45.000 355 21158.10 88.86 42876.53 47812.85 2014-12-21 22:32:46.000 355 21158.07 88.87 42876.51 47812.82 2014-12-21 22:32:47.000 355 21158.06 88.90 42876.51 47812.81 2014-12-21 22:32:48.000 355 21158.06 88.90 42876.50 47812.79 2014-12-21 22:32:49.000 355 21158.07 88.89 42876.49 47812.77 2014-12-21 22:32:50.000 355 21158.04 88.90 42876.47 47812.76 2014-12-21 22:32:51.000 355 21158.00 88.90 42876.45 47812.74 2014-12-21 22:32:52.000 355 21157.97 88.91 42876.44 47812.71 2014-12-21 22:32:53.000 355 21157.98 88.91 42876.44 47812.65 2014-12-21 22:32:54.000 355 21157.95 88.90 42876.43 47812.64 2014-12-21 22:32:55.000 355 21157.91 88.94 42876.38 47812.63 2014-12-21 22:32:56.000 355 21157.92 88.95 42876.36 47812.60 2014-12-21 22:32:57.000 355 21157.92 88.96 42876.34 47812.59 2014-12-21 22:32:58.000 355 21157.91 88.97 42876.33 47812.58 2014-12-21 22:32:59.000 355 21157.94 88.97 42876.32 47812.56 2014-12-21 22:33:00.000 355 21157.97 89.00 42876.31 47812.55 2014-12-21 22:33:01.000 355 21157.96 89.04 42876.30 47812.55 2014-12-21 22:33:02.000 355 21157.96 89.05 42876.27 47812.53 2014-12-21 22:33:03.000 355 21157.93 89.08 42876.22 47812.51 2014-12-21 22:33:04.000 355 21157.97 89.07 42876.19 47812.48 2014-12-21 22:33:05.000 355 21157.99 89.09 42876.20 47812.46 2014-12-21 22:33:06.000 355 21157.99 89.10 42876.19 47812.45 2014-12-21 22:33:07.000 355 21157.96 89.11 42876.19 47812.46 2014-12-21 22:33:08.000 355 21157.97 89.15 42876.21 47812.44 2014-12-21 22:33:09.000 355 21157.99 89.19 42876.16 47812.43 2014-12-21 22:33:10.000 355 21157.98 89.16 42876.17 47812.45 2014-12-21 22:33:11.000 355 21157.99 89.15 42876.16 47812.41 2014-12-21 22:33:12.000 355 21158.01 89.13 42876.13 47812.43 2014-12-21 22:33:13.000 355 21157.98 89.13 42876.12 47812.41 2014-12-21 22:33:14.000 355 21157.98 89.15 42876.12 47812.40 2014-12-21 22:33:15.000 355 21157.94 89.14 42876.10 47812.39 2014-12-21 22:33:16.000 355 21157.96 89.15 42876.12 47812.39 2014-12-21 22:33:17.000 355 21157.97 89.15 42876.11 47812.37 2014-12-21 22:33:18.000 355 21157.98 89.15 42876.12 47812.39 2014-12-21 22:33:19.000 355 21157.97 89.14 42876.12 47812.37 2014-12-21 22:33:20.000 355 21157.96 89.17 42876.11 47812.37 2014-12-21 22:33:21.000 355 21157.98 89.17 42876.10 47812.38 2014-12-21 22:33:22.000 355 21158.01 89.15 42876.13 47812.37 2014-12-21 22:33:23.000 355 21158.02 89.15 42876.14 47812.39 2014-12-21 22:33:24.000 355 21158.05 89.15 42876.11 47812.40 2014-12-21 22:33:25.000 355 21158.05 89.15 42876.10 47812.42 2014-12-21 22:33:26.000 355 21158.04 89.16 42876.09 47812.42 2014-12-21 22:33:27.000 355 21158.03 89.17 42876.10 47812.42 2014-12-21 22:33:28.000 355 21158.05 89.17 42876.13 47812.43 2014-12-21 22:33:29.000 355 21158.07 89.16 42876.13 47812.45 2014-12-21 22:33:30.000 355 21158.08 89.15 42876.10 47812.43 2014-12-21 22:33:31.000 355 21158.08 89.13 42876.11 47812.44 2014-12-21 22:33:32.000 355 21158.11 89.09 42876.16 47812.47 2014-12-21 22:33:33.000 355 21158.15 89.03 42876.20 47812.51 2014-12-21 22:33:34.000 355 21158.15 89.00 42876.23 47812.52 2014-12-21 22:33:35.000 355 21158.18 88.98 42876.25 47812.57 2014-12-21 22:33:36.000 355 21158.19 88.95 42876.25 47812.60 2014-12-21 22:33:37.000 355 21158.22 88.93 42876.29 47812.65 2014-12-21 22:33:38.000 355 21158.24 88.91 42876.33 47812.70 2014-12-21 22:33:39.000 355 21158.25 88.92 42876.35 47812.72 2014-12-21 22:33:40.000 355 21158.26 88.94 42876.38 47812.75 2014-12-21 22:33:41.000 355 21158.29 88.93 42876.39 47812.79 2014-12-21 22:33:42.000 355 21158.35 88.93 42876.42 47812.81 2014-12-21 22:33:43.000 355 21158.39 88.95 42876.43 47812.83 2014-12-21 22:33:44.000 355 21158.41 88.95 42876.42 47812.85 2014-12-21 22:33:45.000 355 21158.43 88.96 42876.45 47812.88 2014-12-21 22:33:46.000 355 21158.45 88.98 42876.44 47812.87 2014-12-21 22:33:47.000 355 21158.47 89.00 42876.40 47812.86 2014-12-21 22:33:48.000 355 21158.49 89.00 42876.38 47812.86 2014-12-21 22:33:49.000 355 21158.55 88.98 42876.41 47812.89 2014-12-21 22:33:50.000 355 21158.63 88.89 42876.43 47812.92 2014-12-21 22:33:51.000 355 21158.72 88.78 42876.48 47812.97 2014-12-21 22:33:52.000 355 21158.80 88.71 42876.56 47813.07 2014-12-21 22:33:53.000 355 21158.88 88.67 42876.63 47813.17 2014-12-21 22:33:54.000 355 21158.94 88.65 42876.65 47813.23 2014-12-21 22:33:55.000 355 21158.98 88.63 42876.69 47813.30 2014-12-21 22:33:56.000 355 21159.04 88.64 42876.69 47813.35 2014-12-21 22:33:57.000 355 21159.05 88.69 42876.68 47813.35 2014-12-21 22:33:58.000 355 21159.02 88.77 42876.65 47813.40 2014-12-21 22:33:59.000 355 21158.98 88.84 42876.61 47813.32 2014-12-21 22:34:00.000 355 21158.93 88.91 42876.58 47813.29 2014-12-21 22:34:01.000 355 21158.93 88.91 42876.58 47813.25 2014-12-21 22:34:02.000 355 21158.99 88.82 42876.58 47813.25 2014-12-21 22:34:03.000 355 21159.05 88.72 42876.66 47813.26 2014-12-21 22:34:04.000 355 21159.10 88.65 42876.68 47813.34 2014-12-21 22:34:05.000 355 21159.15 88.63 42876.71 47813.39 2014-12-21 22:34:06.000 355 21159.20 88.66 42876.77 47813.45 2014-12-21 22:34:07.000 355 21159.22 88.71 42876.74 47813.50 2014-12-21 22:34:08.000 355 21159.22 88.72 42876.74 47813.47 2014-12-21 22:34:09.000 355 21159.22 88.69 42876.74 47813.47 2014-12-21 22:34:10.000 355 21159.26 88.70 42876.70 47813.47 2014-12-21 22:34:11.000 355 21159.27 88.71 42876.71 47813.45 2014-12-21 22:34:12.000 355 21159.27 88.74 42876.69 47813.49 2014-12-21 22:34:13.000 355 21159.31 88.75 42876.69 47813.49 2014-12-21 22:34:14.000 355 21159.34 88.74 42876.70 47813.50 2014-12-21 22:34:15.000 355 21159.30 88.78 42876.65 47813.51 2014-12-21 22:34:16.000 355 21159.29 88.87 42876.61 47813.48 2014-12-21 22:34:17.000 355 21159.30 88.94 42876.59 47813.46 2014-12-21 22:34:18.000 355 21159.28 89.01 42876.55 47813.37 2014-12-21 22:34:19.000 355 21159.27 89.05 42876.50 47813.34 2014-12-21 22:34:20.000 355 21159.26 89.07 42876.45 47813.28 2014-12-21 22:34:21.000 355 21159.24 89.07 42876.45 47813.23 2014-12-21 22:34:22.000 355 21159.31 89.09 42876.43 47813.24 2014-12-21 22:34:23.000 355 21159.33 89.10 42876.38 47813.21 2014-12-21 22:34:24.000 355 21159.33 89.10 42876.34 47813.20 2014-12-21 22:34:25.000 355 21159.35 89.09 42876.33 47813.19 2014-12-21 22:34:26.000 355 21159.37 89.08 42876.33 47813.18 2014-12-21 22:34:27.000 355 21159.38 89.06 42876.34 47813.19 2014-12-21 22:34:28.000 355 21159.40 89.02 42876.32 47813.19 2014-12-21 22:34:29.000 355 21159.42 89.01 42876.33 47813.20 2014-12-21 22:34:30.000 355 21159.48 89.00 42876.30 47813.20 2014-12-21 22:34:31.000 355 21159.54 88.96 42876.29 47813.22 2014-12-21 22:34:32.000 355 21159.59 88.93 42876.32 47813.28 2014-12-21 22:34:33.000 355 21159.63 88.92 42876.37 47813.28 2014-12-21 22:34:34.000 355 21159.68 88.89 42876.35 47813.30 2014-12-21 22:34:35.000 355 21159.71 88.87 42876.37 47813.35 2014-12-21 22:34:36.000 355 21159.72 88.90 42876.36 47813.36 2014-12-21 22:34:37.000 355 21159.73 88.92 42876.32 47813.35 2014-12-21 22:34:38.000 355 21159.72 88.94 42876.29 47813.36 2014-12-21 22:34:39.000 355 21159.77 88.90 42876.32 47813.37 2014-12-21 22:34:40.000 355 21159.80 88.86 42876.32 47813.36 2014-12-21 22:34:41.000 355 21159.81 88.86 42876.31 47813.37 2014-12-21 22:34:42.000 355 21159.86 88.81 42876.30 47813.39 2014-12-21 22:34:43.000 355 21159.89 88.80 42876.31 47813.42 2014-12-21 22:34:44.000 355 21159.90 88.79 42876.32 47813.43 2014-12-21 22:34:45.000 355 21159.92 88.81 42876.33 47813.44 2014-12-21 22:34:46.000 355 21159.95 88.81 42876.36 47813.45 2014-12-21 22:34:47.000 355 21159.98 88.81 42876.35 47813.46 2014-12-21 22:34:48.000 355 21159.98 88.81 42876.32 47813.47 2014-12-21 22:34:49.000 355 21159.96 88.80 42876.34 47813.47 2014-12-21 22:34:50.000 355 21159.97 88.79 42876.36 47813.46 2014-12-21 22:34:51.000 355 21159.99 88.78 42876.33 47813.48 2014-12-21 22:34:52.000 355 21159.99 88.74 42876.32 47813.46 2014-12-21 22:34:53.000 355 21160.00 88.73 42876.35 47813.49 2014-12-21 22:34:54.000 355 21159.99 88.72 42876.33 47813.51 2014-12-21 22:34:55.000 355 21159.99 88.70 42876.33 47813.49 2014-12-21 22:34:56.000 355 21159.97 88.70 42876.35 47813.49 2014-12-21 22:34:57.000 355 21159.97 88.71 42876.31 47813.47 2014-12-21 22:34:58.000 355 21159.98 88.70 42876.31 47813.45 2014-12-21 22:34:59.000 355 21159.99 88.72 42876.32 47813.48 2014-12-21 22:35:00.000 355 21160.02 88.73 42876.28 47813.45 2014-12-21 22:35:01.000 355 21160.01 88.72 42876.29 47813.44 2014-12-21 22:35:02.000 355 21159.99 88.74 42876.27 47813.45 2014-12-21 22:35:03.000 355 21159.97 88.75 42876.24 47813.43 2014-12-21 22:35:04.000 355 21159.95 88.75 42876.25 47813.41 2014-12-21 22:35:05.000 355 21159.95 88.78 42876.21 47813.39 2014-12-21 22:35:06.000 355 21159.92 88.79 42876.19 47813.32 2014-12-21 22:35:07.000 355 21159.90 88.78 42876.13 47813.31 2014-12-21 22:35:08.000 355 21159.93 88.73 42876.14 47813.29 2014-12-21 22:35:09.000 355 21159.91 88.70 42876.10 47813.25 2014-12-21 22:35:10.000 355 21159.90 88.66 42876.09 47813.25 2014-12-21 22:35:11.000 355 21159.88 88.66 42876.08 47813.22 2014-12-21 22:35:12.000 355 21159.90 88.62 42876.05 47813.23 2014-12-21 22:35:13.000 355 21159.89 88.60 42876.11 47813.24 2014-12-21 22:35:14.000 355 21159.90 88.58 42876.10 47813.21 2014-12-21 22:35:15.000 355 21159.90 88.53 42876.14 47813.24 2014-12-21 22:35:16.000 355 21159.91 88.50 42876.18 47813.28 2014-12-21 22:35:17.000 355 21159.92 88.49 42876.20 47813.32 2014-12-21 22:35:18.000 355 21159.92 88.47 42876.22 47813.30 2014-12-21 22:35:19.000 355 21159.94 88.47 42876.25 47813.35 2014-12-21 22:35:20.000 355 21159.97 88.44 42876.22 47813.37 2014-12-21 22:35:21.000 355 21159.97 88.43 42876.26 47813.36 2014-12-21 22:35:22.000 355 21159.93 88.43 42876.26 47813.40 2014-12-21 22:35:23.000 355 21159.92 88.40 42876.30 47813.39 2014-12-21 22:35:24.000 355 21159.93 88.41 42876.29 47813.41 2014-12-21 22:35:25.000 355 21159.93 88.40 42876.31 47813.43 2014-12-21 22:35:26.000 355 21159.96 88.37 42876.29 47813.44 2014-12-21 22:35:27.000 355 21159.94 88.36 42876.32 47813.44 2014-12-21 22:35:28.000 355 21159.95 88.36 42876.34 47813.44 2014-12-21 22:35:29.000 355 21159.93 88.36 42876.36 47813.45 2014-12-21 22:35:30.000 355 21159.94 88.35 42876.38 47813.48 2014-12-21 22:35:31.000 355 21159.94 88.34 42876.36 47813.47 2014-12-21 22:35:32.000 355 21159.93 88.31 42876.33 47813.47 2014-12-21 22:35:33.000 355 21159.90 88.31 42876.36 47813.49 2014-12-21 22:35:34.000 355 21159.89 88.29 42876.37 47813.47 2014-12-21 22:35:35.000 355 21159.90 88.28 42876.38 47813.48 2014-12-21 22:35:36.000 355 21159.89 88.28 42876.39 47813.48 2014-12-21 22:35:37.000 355 21159.89 88.27 42876.37 47813.49 2014-12-21 22:35:38.000 355 21159.94 88.24 42876.39 47813.48 2014-12-21 22:35:39.000 355 21159.95 88.24 42876.38 47813.48 2014-12-21 22:35:40.000 355 21159.94 88.25 42876.36 47813.47 2014-12-21 22:35:41.000 355 21159.92 88.21 42876.38 47813.47 2014-12-21 22:35:42.000 355 21159.90 88.19 42876.35 47813.47 2014-12-21 22:35:43.000 355 21159.93 88.19 42876.35 47813.46 2014-12-21 22:35:44.000 355 21159.91 88.19 42876.35 47813.46 2014-12-21 22:35:45.000 355 21159.88 88.19 42876.33 47813.46 2014-12-21 22:35:46.000 355 21159.85 88.24 42876.31 47813.42 2014-12-21 22:35:47.000 355 21159.82 88.25 42876.29 47813.43 2014-12-21 22:35:48.000 355 21159.85 88.24 42876.27 47813.39 2014-12-21 22:35:49.000 355 21159.85 88.21 42876.26 47813.37 2014-12-21 22:35:50.000 355 21159.83 88.18 42876.26 47813.37 2014-12-21 22:35:51.000 355 21159.85 88.18 42876.28 47813.38 2014-12-21 22:35:52.000 355 21159.85 88.17 42876.26 47813.38 2014-12-21 22:35:53.000 355 21159.83 88.13 42876.28 47813.36 2014-12-21 22:35:54.000 355 21159.80 88.14 42876.25 47813.36 2014-12-21 22:35:55.000 355 21159.79 88.15 42876.28 47813.35 2014-12-21 22:35:56.000 355 21159.78 88.15 42876.26 47813.35 2014-12-21 22:35:57.000 355 21159.76 88.14 42876.26 47813.34 2014-12-21 22:35:58.000 355 21159.76 88.14 42876.27 47813.33 2014-12-21 22:35:59.000 355 21159.75 88.15 42876.27 47813.32 2014-12-21 22:36:00.000 355 21159.71 88.12 42876.24 47813.31 2014-12-21 22:36:01.000 355 21159.69 88.09 42876.23 47813.30 2014-12-21 22:36:02.000 355 21159.70 88.11 42876.24 47813.27 2014-12-21 22:36:03.000 355 21159.70 88.10 42876.23 47813.26 2014-12-21 22:36:04.000 355 21159.67 88.09 42876.22 47813.24 2014-12-21 22:36:05.000 355 21159.68 88.07 42876.22 47813.24 2014-12-21 22:36:06.000 355 21159.70 88.03 42876.19 47813.23 2014-12-21 22:36:07.000 355 21159.66 88.00 42876.24 47813.27 2014-12-21 22:36:08.000 355 21159.67 87.99 42876.25 47813.26 2014-12-21 22:36:09.000 355 21159.67 87.99 42876.26 47813.26 2014-12-21 22:36:10.000 355 21159.65 87.99 42876.27 47813.24 2014-12-21 22:36:11.000 355 21159.63 87.98 42876.27 47813.25 2014-12-21 22:36:12.000 355 21159.65 87.97 42876.26 47813.26 2014-12-21 22:36:13.000 355 21159.63 87.96 42876.23 47813.24 2014-12-21 22:36:14.000 355 21159.66 87.95 42876.22 47813.26 2014-12-21 22:36:15.000 355 21159.65 87.93 42876.28 47813.22 2014-12-21 22:36:16.000 355 21159.64 87.91 42876.27 47813.24 2014-12-21 22:36:17.000 355 21159.63 87.88 42876.25 47813.27 2014-12-21 22:36:18.000 355 21159.64 87.87 42876.28 47813.28 2014-12-21 22:36:19.000 355 21159.64 87.88 42876.30 47813.28 2014-12-21 22:36:20.000 355 21159.63 87.89 42876.27 47813.27 2014-12-21 22:36:21.000 355 21159.64 87.88 42876.25 47813.28 2014-12-21 22:36:22.000 355 21159.63 87.89 42876.24 47813.28 2014-12-21 22:36:23.000 355 21159.61 87.90 42876.25 47813.26 2014-12-21 22:36:24.000 355 21159.61 87.90 42876.25 47813.26 2014-12-21 22:36:25.000 355 21159.59 87.92 42876.23 47813.24 2014-12-21 22:36:26.000 355 21159.58 87.95 42876.24 47813.23 2014-12-21 22:36:27.000 355 21159.58 87.97 42876.20 47813.20 2014-12-21 22:36:28.000 355 21159.57 87.98 42876.22 47813.20 2014-12-21 22:36:29.000 355 21159.56 87.92 42876.24 47813.18 2014-12-21 22:36:30.000 355 21159.53 87.90 42876.25 47813.18 2014-12-21 22:36:31.000 355 21159.55 87.86 42876.28 47813.21 2014-12-21 22:36:32.000 355 21159.55 87.86 42876.28 47813.19 2014-12-21 22:36:33.000 355 21159.55 87.88 42876.28 47813.24 2014-12-21 22:36:34.000 355 21159.53 87.91 42876.26 47813.21 2014-12-21 22:36:35.000 355 21159.54 87.91 42876.25 47813.20 2014-12-21 22:36:36.000 355 21159.54 87.91 42876.26 47813.23 2014-12-21 22:36:37.000 355 21159.56 87.93 42876.23 47813.19 2014-12-21 22:36:38.000 355 21159.58 87.93 42876.22 47813.20 2014-12-21 22:36:39.000 355 21159.57 87.92 42876.21 47813.18 2014-12-21 22:36:40.000 355 21159.55 87.90 42876.22 47813.18 2014-12-21 22:36:41.000 355 21159.56 87.89 42876.18 47813.21 2014-12-21 22:36:42.000 355 21159.54 87.87 42876.19 47813.19 2014-12-21 22:36:43.000 355 21159.51 87.89 42876.20 47813.19 2014-12-21 22:36:44.000 355 21159.47 87.91 42876.19 47813.17 2014-12-21 22:36:45.000 355 21159.46 87.92 42876.20 47813.14 2014-12-21 22:36:46.000 355 21159.43 87.91 42876.22 47813.14 2014-12-21 22:36:47.000 355 21159.40 87.93 42876.18 47813.12 2014-12-21 22:36:48.000 355 21159.37 87.94 42876.20 47813.08 2014-12-21 22:36:49.000 355 21159.37 87.95 42876.16 47813.08 2014-12-21 22:36:50.000 355 21159.36 87.96 42876.17 47813.04 2014-12-21 22:36:51.000 355 21159.33 87.99 42876.17 47813.03 2014-12-21 22:36:52.000 355 21159.31 87.99 42876.15 47813.02 2014-12-21 22:36:53.000 355 21159.32 87.99 42876.12 47813.00 2014-12-21 22:36:54.000 355 21159.29 87.96 42876.15 47813.01 2014-12-21 22:36:55.000 355 21159.29 87.94 42876.19 47813.02 2014-12-21 22:36:56.000 355 21159.30 87.95 42876.20 47813.02 2014-12-21 22:36:57.000 355 21159.29 87.95 42876.18 47813.03 2014-12-21 22:36:58.000 355 21159.27 87.92 42876.18 47813.03 2014-12-21 22:36:59.000 355 21159.23 87.96 42876.15 47813.00 2014-12-21 22:37:00.000 355 21159.22 87.97 42876.17 47812.99 2014-12-21 22:37:01.000 355 21159.21 87.95 42876.17 47812.98 2014-12-21 22:37:02.000 355 21159.19 87.98 42876.18 47812.96 2014-12-21 22:37:03.000 355 21159.16 87.96 42876.17 47812.97 2014-12-21 22:37:04.000 355 21159.14 87.93 42876.17 47812.97 2014-12-21 22:37:05.000 355 21159.12 87.92 42876.18 47812.96 2014-12-21 22:37:06.000 355 21159.14 87.91 42876.20 47812.99 2014-12-21 22:37:07.000 355 21159.12 87.96 42876.22 47812.98 2014-12-21 22:37:08.000 355 21159.10 88.00 42876.19 47812.97 2014-12-21 22:37:09.000 355 21159.08 88.01 42876.17 47812.96 2014-12-21 22:37:10.000 355 21159.07 88.00 42876.17 47812.92 2014-12-21 22:37:11.000 355 21159.02 88.02 42876.18 47812.92 2014-12-21 22:37:12.000 355 21159.00 88.02 42876.15 47812.91 2014-12-21 22:37:13.000 355 21158.99 88.05 42876.18 47812.90 2014-12-21 22:37:14.000 355 21158.98 88.07 42876.17 47812.90 2014-12-21 22:37:15.000 355 21158.98 88.09 42876.16 47812.86 2014-12-21 22:37:16.000 355 21158.95 88.10 42876.17 47812.87 2014-12-21 22:37:17.000 355 21158.92 88.09 42876.16 47812.83 2014-12-21 22:37:18.000 355 21158.92 88.10 42876.14 47812.85 2014-12-21 22:37:19.000 355 21158.93 88.10 42876.15 47812.82 2014-12-21 22:37:20.000 355 21158.91 88.11 42876.21 47812.80 2014-12-21 22:37:21.000 355 21158.84 88.12 42876.15 47812.82 2014-12-21 22:37:22.000 355 21158.85 88.16 42876.11 47812.76 2014-12-21 22:37:23.000 355 21158.81 88.17 42876.10 47812.73 2014-12-21 22:37:24.000 355 21158.79 88.18 42876.12 47812.75 2014-12-21 22:37:25.000 355 21158.76 88.19 42876.10 47812.71 2014-12-21 22:37:26.000 355 21158.75 88.22 42876.09 47812.71 2014-12-21 22:37:27.000 355 21158.73 88.24 42876.05 47812.70 2014-12-21 22:37:28.000 355 21158.74 88.28 42876.04 47812.67 2014-12-21 22:37:29.000 355 21158.71 88.29 42876.03 47812.64 2014-12-21 22:37:30.000 355 21158.66 88.33 42876.02 47812.64 2014-12-21 22:37:31.000 355 21158.61 88.32 42876.02 47812.60 2014-12-21 22:37:32.000 355 21158.62 88.33 42876.00 47812.60 2014-12-21 22:37:33.000 355 21158.61 88.33 42876.00 47812.57 2014-12-21 22:37:34.000 355 21158.60 88.34 42875.99 47812.59 2014-12-21 22:37:35.000 355 21158.60 88.33 42875.99 47812.55 2014-12-21 22:37:36.000 355 21158.63 88.32 42876.00 47812.56 2014-12-21 22:37:37.000 355 21158.62 88.32 42876.01 47812.58 2014-12-21 22:37:38.000 355 21158.61 88.34 42876.00 47812.58 2014-12-21 22:37:39.000 355 21158.61 88.36 42876.03 47812.57 2014-12-21 22:37:40.000 355 21158.58 88.41 42876.04 47812.60 2014-12-21 22:37:41.000 355 21158.54 88.45 42876.04 47812.56 2014-12-21 22:37:42.000 355 21158.50 88.51 42875.97 47812.53 2014-12-21 22:37:43.000 355 21158.49 88.56 42875.94 47812.50 2014-12-21 22:37:44.000 355 21158.43 88.55 42875.94 47812.45 2014-12-21 22:37:45.000 355 21158.38 88.58 42875.92 47812.40 2014-12-21 22:37:46.000 355 21158.39 88.60 42875.89 47812.38 2014-12-21 22:37:47.000 355 21158.36 88.61 42875.87 47812.35 2014-12-21 22:37:48.000 355 21158.34 88.60 42875.86 47812.32 2014-12-21 22:37:49.000 355 21158.34 88.59 42875.84 47812.33 2014-12-21 22:37:50.000 355 21158.34 88.57 42875.86 47812.30 2014-12-21 22:37:51.000 355 21158.32 88.55 42875.87 47812.31 2014-12-21 22:37:52.000 355 21158.29 88.56 42875.90 47812.33 2014-12-21 22:37:53.000 355 21158.32 88.57 42875.86 47812.31 2014-12-21 22:37:54.000 355 21158.32 88.57 42875.83 47812.32 2014-12-21 22:37:55.000 355 21158.29 88.59 42875.86 47812.32 2014-12-21 22:37:56.000 355 21158.31 88.61 42875.84 47812.29 2014-12-21 22:37:57.000 355 21158.28 88.62 42875.85 47812.31 2014-12-21 22:37:58.000 355 21158.25 88.62 42875.85 47812.25 2014-12-21 22:37:59.000 355 21158.24 88.62 42875.82 47812.26 2014-12-21 22:38:00.000 355 21158.21 88.66 42875.82 47812.24 2014-12-21 22:38:01.000 355 21158.22 88.66 42875.81 47812.20 2014-12-21 22:38:02.000 355 21158.24 88.65 42875.83 47812.19 2014-12-21 22:38:03.000 355 21158.23 88.65 42875.84 47812.23 2014-12-21 22:38:04.000 355 21158.22 88.62 42875.85 47812.23 2014-12-21 22:38:05.000 355 21158.24 88.59 42875.85 47812.25 2014-12-21 22:38:06.000 355 21158.24 88.58 42875.86 47812.25 2014-12-21 22:38:07.000 355 21158.25 88.56 42875.88 47812.30 2014-12-21 22:38:08.000 355 21158.25 88.53 42875.90 47812.30 2014-12-21 22:38:09.000 355 21158.26 88.54 42875.94 47812.32 2014-12-21 22:38:10.000 355 21158.26 88.51 42875.95 47812.34 2014-12-21 22:38:11.000 355 21158.25 88.52 42875.96 47812.34 2014-12-21 22:38:12.000 355 21158.26 88.57 42875.99 47812.36 2014-12-21 22:38:13.000 355 21158.22 88.64 42875.96 47812.35 2014-12-21 22:38:14.000 355 21158.23 88.64 42875.93 47812.33 2014-12-21 22:38:15.000 355 21158.25 88.63 42875.90 47812.33 2014-12-21 22:38:16.000 355 21158.26 88.62 42875.92 47812.31 2014-12-21 22:38:17.000 355 21158.27 88.61 42875.93 47812.35 2014-12-21 22:38:18.000 355 21158.26 88.62 42875.93 47812.35 2014-12-21 22:38:19.000 355 21158.29 88.62 42875.88 47812.35 2014-12-21 22:38:20.000 355 21158.31 88.61 42875.91 47812.34 2014-12-21 22:38:21.000 355 21158.31 88.65 42875.91 47812.32 2014-12-21 22:38:22.000 355 21158.32 88.65 42875.93 47812.37 2014-12-21 22:38:23.000 355 21158.32 88.67 42875.91 47812.32 2014-12-21 22:38:24.000 355 21158.29 88.66 42875.92 47812.34 2014-12-21 22:38:25.000 355 21158.31 88.65 42875.88 47812.34 2014-12-21 22:38:26.000 355 21158.28 88.64 42875.90 47812.34 2014-12-21 22:38:27.000 355 21158.27 88.62 42875.89 47812.32 2014-12-21 22:38:28.000 355 21158.28 88.59 42875.86 47812.31 2014-12-21 22:38:29.000 355 21158.25 88.59 42875.85 47812.32 2014-12-21 22:38:30.000 355 21158.26 88.57 42875.90 47812.30 2014-12-21 22:38:31.000 355 21158.27 88.58 42875.91 47812.33 2014-12-21 22:38:32.000 355 21158.30 88.55 42875.93 47812.34 2014-12-21 22:38:33.000 355 21158.30 88.53 42875.96 47812.36 2014-12-21 22:38:34.000 355 21158.30 88.48 42875.94 47812.34 2014-12-21 22:38:35.000 355 21158.30 88.49 42875.97 47812.38 2014-12-21 22:38:36.000 355 21158.30 88.50 42875.98 47812.36 2014-12-21 22:38:37.000 355 21158.30 88.48 42875.97 47812.39 2014-12-21 22:38:38.000 355 21158.27 88.45 42875.99 47812.37 2014-12-21 22:38:39.000 355 21158.24 88.47 42875.98 47812.38 2014-12-21 22:38:40.000 355 21158.23 88.45 42875.97 47812.37 2014-12-21 22:38:41.000 355 21158.24 88.43 42875.97 47812.36 2014-12-21 22:38:42.000 355 21158.23 88.44 42876.00 47812.36 2014-12-21 22:38:43.000 355 21158.23 88.45 42875.99 47812.33 2014-12-21 22:38:44.000 355 21158.23 88.43 42875.96 47812.35 2014-12-21 22:38:45.000 355 21158.21 88.40 42875.97 47812.33 2014-12-21 22:38:46.000 355 21158.16 88.35 42876.00 47812.34 2014-12-21 22:38:47.000 355 21158.15 88.33 42876.01 47812.34 2014-12-21 22:38:48.000 355 21158.18 88.30 42876.01 47812.36 2014-12-21 22:38:49.000 355 21158.22 88.24 42876.03 47812.36 2014-12-21 22:38:50.000 355 21158.26 88.22 42876.05 47812.40 2014-12-21 22:38:51.000 355 21158.25 88.20 42876.07 47812.41 2014-12-21 22:38:52.000 355 21158.20 88.23 42876.09 47812.44 2014-12-21 22:38:53.000 355 21158.20 88.28 42876.07 47812.41 2014-12-21 22:38:54.000 355 21158.20 88.30 42876.02 47812.41 2014-12-21 22:38:55.000 355 21158.23 88.25 42876.00 47812.39 2014-12-21 22:38:56.000 355 21158.26 88.25 42876.00 47812.40 2014-12-21 22:38:57.000 355 21158.26 88.24 42876.03 47812.39 2014-12-21 22:38:58.000 355 21158.27 88.22 42876.05 47812.42 2014-12-21 22:38:59.000 355 21158.27 88.25 42876.03 47812.42 2014-12-21 22:39:00.000 355 21158.30 88.25 42876.04 47812.43 2014-12-21 22:39:01.000 355 21158.32 88.27 42876.03 47812.41 2014-12-21 22:39:02.000 355 21158.35 88.29 42876.02 47812.45 2014-12-21 22:39:03.000 355 21158.38 88.28 42875.98 47812.45 2014-12-21 22:39:04.000 355 21158.41 88.31 42875.99 47812.46 2014-12-21 22:39:05.000 355 21158.40 88.37 42875.97 47812.45 2014-12-21 22:39:06.000 355 21158.43 88.41 42875.95 47812.44 2014-12-21 22:39:07.000 355 21158.45 88.45 42875.89 47812.41 2014-12-21 22:39:08.000 355 21158.48 88.46 42875.87 47812.39 2014-12-21 22:39:09.000 355 21158.47 88.47 42875.86 47812.37 2014-12-21 22:39:10.000 355 21158.47 88.47 42875.84 47812.37 2014-12-21 22:39:11.000 355 21158.48 88.46 42875.87 47812.38 2014-12-21 22:39:12.000 355 21158.48 88.47 42875.84 47812.34 2014-12-21 22:39:13.000 355 21158.50 88.48 42875.84 47812.38 2014-12-21 22:39:14.000 355 21158.51 88.49 42875.86 47812.37 2014-12-21 22:39:15.000 355 21158.51 88.53 42875.87 47812.36 2014-12-21 22:39:16.000 355 21158.49 88.57 42875.82 47812.35 2014-12-21 22:39:17.000 355 21158.51 88.61 42875.79 47812.35 2014-12-21 22:39:18.000 355 21158.54 88.60 42875.75 47812.31 2014-12-21 22:39:19.000 355 21158.59 88.56 42875.78 47812.33 2014-12-21 22:39:20.000 355 21158.63 88.52 42875.81 47812.32 2014-12-21 22:39:21.000 355 21158.67 88.48 42875.79 47812.37 2014-12-21 22:39:22.000 355 21158.69 88.48 42875.80 47812.40 2014-12-21 22:39:23.000 355 21158.72 88.45 42875.79 47812.44 2014-12-21 22:39:24.000 355 21158.72 88.44 42875.83 47812.46 2014-12-21 22:39:25.000 355 21158.72 88.46 42875.85 47812.50 2014-12-21 22:39:26.000 355 21158.74 88.47 42875.87 47812.48 2014-12-21 22:39:27.000 355 21158.78 88.45 42875.89 47812.56 2014-12-21 22:39:28.000 355 21158.78 88.42 42875.94 47812.53 2014-12-21 22:39:29.000 355 21158.79 88.44 42875.92 47812.57 2014-12-21 22:39:30.000 355 21158.81 88.42 42875.92 47812.59 2014-12-21 22:39:31.000 355 21158.85 88.40 42875.96 47812.60 2014-12-21 22:39:32.000 355 21158.88 88.36 42875.99 47812.63 2014-12-21 22:39:33.000 355 21158.89 88.36 42876.02 47812.65 2014-12-21 22:39:34.000 355 21158.91 88.37 42876.02 47812.69 2014-12-21 22:39:35.000 355 21158.95 88.34 42876.04 47812.72 2014-12-21 22:39:36.000 355 21158.98 88.33 42876.08 47812.75 2014-12-21 22:39:37.000 355 21158.99 88.34 42876.06 47812.80 2014-12-21 22:39:38.000 355 21159.01 88.38 42876.08 47812.81 2014-12-21 22:39:39.000 355 21159.00 88.38 42876.09 47812.80 2014-12-21 22:39:40.000 355 21159.04 88.40 42876.09 47812.82 2014-12-21 22:39:41.000 355 21159.03 88.44 42876.09 47812.85 2014-12-21 22:39:42.000 355 21159.02 88.43 42876.11 47812.83 2014-12-21 22:39:43.000 355 21159.02 88.45 42876.09 47812.84 2014-12-21 22:39:44.000 355 21159.02 88.44 42876.09 47812.82 2014-12-21 22:39:45.000 355 21159.04 88.44 42876.09 47812.82 2014-12-21 22:39:46.000 355 21159.06 88.46 42876.10 47812.82 2014-12-21 22:39:47.000 355 21159.06 88.43 42876.09 47812.84 2014-12-21 22:39:48.000 355 21159.06 88.43 42876.07 47812.83 2014-12-21 22:39:49.000 355 21159.09 88.43 42876.06 47812.83 2014-12-21 22:39:50.000 355 21159.08 88.42 42876.07 47812.84 2014-12-21 22:39:51.000 355 21159.08 88.42 42876.08 47812.84 2014-12-21 22:39:52.000 355 21159.11 88.41 42876.10 47812.86 2014-12-21 22:39:53.000 355 21159.09 88.41 42876.09 47812.85 2014-12-21 22:39:54.000 355 21159.10 88.42 42876.11 47812.86 2014-12-21 22:39:55.000 355 21159.09 88.39 42876.13 47812.86 2014-12-21 22:39:56.000 355 21159.10 88.39 42876.10 47812.85 2014-12-21 22:39:57.000 355 21159.08 88.38 42876.11 47812.88 2014-12-21 22:39:58.000 355 21159.08 88.41 42876.09 47812.87 2014-12-21 22:39:59.000 355 21159.08 88.40 42876.10 47812.88 2014-12-21 22:40:00.000 355 21159.11 88.38 42876.14 47812.86 2014-12-21 22:40:01.000 355 21159.12 88.37 42876.13 47812.88 2014-12-21 22:40:02.000 355 21159.12 88.36 42876.12 47812.90 2014-12-21 22:40:03.000 355 21159.15 88.36 42876.14 47812.88 2014-12-21 22:40:04.000 355 21159.15 88.35 42876.16 47812.91 2014-12-21 22:40:05.000 355 21159.13 88.33 42876.12 47812.91 2014-12-21 22:40:06.000 355 21159.16 88.31 42876.14 47812.92 2014-12-21 22:40:07.000 355 21159.18 88.29 42876.17 47812.92 2014-12-21 22:40:08.000 355 21159.17 88.28 42876.16 47812.97 2014-12-21 22:40:09.000 355 21159.16 88.24 42876.18 47812.97 2014-12-21 22:40:10.000 355 21159.19 88.18 42876.20 47812.99 2014-12-21 22:40:11.000 355 21159.21 88.14 42876.21 47813.02 2014-12-21 22:40:12.000 355 21159.21 88.13 42876.23 47813.02 2014-12-21 22:40:13.000 355 21159.21 88.09 42876.27 47813.05 2014-12-21 22:40:14.000 355 21159.22 88.07 42876.32 47813.06 2014-12-21 22:40:15.000 355 21159.23 88.04 42876.31 47813.09 2014-12-21 22:40:16.000 355 21159.25 88.02 42876.36 47813.13 2014-12-21 22:40:17.000 355 21159.25 88.01 42876.38 47813.15 2014-12-21 22:40:18.000 355 21159.24 88.02 42876.43 47813.19 2014-12-21 22:40:19.000 355 21159.23 88.00 42876.46 47813.20 2014-12-21 22:40:20.000 355 21159.26 87.97 42876.44 47813.25 2014-12-21 22:40:21.000 355 21159.24 87.98 42876.46 47813.22 2014-12-21 22:40:22.000 355 21159.22 88.01 42876.45 47813.23 2014-12-21 22:40:23.000 355 21159.22 88.03 42876.43 47813.26 2014-12-21 22:40:24.000 355 21159.24 88.04 42876.45 47813.21 2014-12-21 22:40:25.000 355 21159.22 88.04 42876.44 47813.26 2014-12-21 22:40:26.000 355 21159.22 88.01 42876.44 47813.23 2014-12-21 22:40:27.000 355 21159.23 88.00 42876.44 47813.21 2014-12-21 22:40:28.000 355 21159.22 88.00 42876.46 47813.20 2014-12-21 22:40:29.000 355 21159.16 88.00 42876.43 47813.19 2014-12-21 22:40:30.000 355 21159.14 88.03 42876.43 47813.20 2014-12-21 22:40:31.000 355 21159.15 88.03 42876.39 47813.20 2014-12-21 22:40:32.000 355 21159.19 88.05 42876.42 47813.19 2014-12-21 22:40:33.000 355 21159.18 88.02 42876.40 47813.19 2014-12-21 22:40:34.000 355 21159.17 87.98 42876.42 47813.17 2014-12-21 22:40:35.000 355 21159.18 87.99 42876.40 47813.17 2014-12-21 22:40:36.000 355 21159.18 88.00 42876.39 47813.16 2014-12-21 22:40:37.000 355 21159.19 87.98 42876.39 47813.18 2014-12-21 22:40:38.000 355 21159.17 88.01 42876.41 47813.17 2014-12-21 22:40:39.000 355 21159.17 88.04 42876.43 47813.18 2014-12-21 22:40:40.000 355 21159.17 88.04 42876.41 47813.18 2014-12-21 22:40:41.000 355 21159.17 88.05 42876.39 47813.15 2014-12-21 22:40:42.000 355 21159.18 88.05 42876.38 47813.17 2014-12-21 22:40:43.000 355 21159.21 88.05 42876.36 47813.15 2014-12-21 22:40:44.000 355 21159.21 88.05 42876.37 47813.16 2014-12-21 22:40:45.000 355 21159.24 88.03 42876.38 47813.16 2014-12-21 22:40:46.000 355 21159.24 88.06 42876.35 47813.15 2014-12-21 22:40:47.000 355 21159.24 88.07 42876.32 47813.16 2014-12-21 22:40:48.000 355 21159.24 88.09 42876.32 47813.14 2014-12-21 22:40:49.000 355 21159.24 88.10 42876.32 47813.13 2014-12-21 22:40:50.000 355 21159.25 88.12 42876.30 47813.13 2014-12-21 22:40:51.000 355 21159.25 88.13 42876.26 47813.10 2014-12-21 22:40:52.000 355 21159.24 88.13 42876.27 47813.09 2014-12-21 22:40:53.000 355 21159.26 88.16 42876.25 47813.06 2014-12-21 22:40:54.000 355 21159.23 88.17 42876.24 47813.07 2014-12-21 22:40:55.000 355 21159.26 88.14 42876.21 47813.02 2014-12-21 22:40:56.000 355 21159.28 88.16 42876.19 47813.04 2014-12-21 22:40:57.000 355 21159.28 88.19 42876.18 47813.04 2014-12-21 22:40:58.000 355 21159.28 88.21 42876.18 47813.02 2014-12-21 22:40:59.000 355 21159.30 88.21 42876.16 47813.00 2014-12-21 22:41:00.000 355 21159.31 88.23 42876.18 47813.01 2014-12-21 22:41:01.000 355 21159.32 88.25 42876.18 47813.01 2014-12-21 22:41:02.000 355 21159.29 88.24 42876.18 47813.03 2014-12-21 22:41:03.000 355 21159.28 88.26 42876.14 47813.00 2014-12-21 22:41:04.000 355 21159.27 88.27 42876.14 47812.99 2014-12-21 22:41:05.000 355 21159.23 88.37 42876.09 47812.97 2014-12-21 22:41:06.000 355 21159.18 88.47 42876.05 47812.93 2014-12-21 22:41:07.000 355 21159.14 88.51 42876.00 47812.84 2014-12-21 22:41:08.000 355 21159.15 88.53 42875.93 47812.80 2014-12-21 22:41:09.000 355 21159.11 88.55 42875.90 47812.76 2014-12-21 22:41:10.000 355 21159.09 88.59 42875.91 47812.72 2014-12-21 22:41:11.000 355 21159.10 88.59 42875.89 47812.72 2014-12-21 22:41:12.000 355 21159.12 88.59 42875.88 47812.69 2014-12-21 22:41:13.000 355 21159.13 88.58 42875.88 47812.68 2014-12-21 22:41:14.000 355 21159.14 88.60 42875.85 47812.66 2014-12-21 22:41:15.000 355 21159.15 88.64 42875.88 47812.67 2014-12-21 22:41:16.000 355 21159.13 88.70 42875.85 47812.66 2014-12-21 22:41:17.000 355 21159.12 88.77 42875.80 47812.66 2014-12-21 22:41:18.000 355 21159.09 88.83 42875.75 47812.60 2014-12-21 22:41:19.000 355 21159.08 88.89 42875.72 47812.55 2014-12-21 22:41:20.000 355 21159.08 88.92 42875.70 47812.50 2014-12-21 22:41:21.000 355 21159.10 88.93 42875.63 47812.48 2014-12-21 22:41:22.000 355 21159.12 88.95 42875.63 47812.47 2014-12-21 22:41:23.000 355 21159.14 88.97 42875.59 47812.44 2014-12-21 22:41:24.000 355 21159.11 88.97 42875.57 47812.40 2014-12-21 22:41:25.000 355 21159.12 88.97 42875.52 47812.40 2014-12-21 22:41:26.000 355 21159.14 88.99 42875.51 47812.39 2014-12-21 22:41:27.000 355 21159.11 89.02 42875.51 47812.38 2014-12-21 22:41:28.000 355 21159.16 89.02 42875.52 47812.36 2014-12-21 22:41:29.000 355 21159.17 89.00 42875.53 47812.38 2014-12-21 22:41:30.000 355 21159.17 88.99 42875.53 47812.39 2014-12-21 22:41:31.000 355 21159.16 88.98 42875.54 47812.37 2014-12-21 22:41:32.000 355 21159.16 88.95 42875.56 47812.41 2014-12-21 22:41:33.000 355 21159.14 88.92 42875.57 47812.40 2014-12-21 22:41:34.000 355 21159.14 88.90 42875.60 47812.40 2014-12-21 22:41:35.000 355 21159.14 88.88 42875.60 47812.41 2014-12-21 22:41:36.000 355 21159.10 88.88 42875.55 47812.43 2014-12-21 22:41:37.000 355 21159.11 88.88 42875.59 47812.43 2014-12-21 22:41:38.000 355 21159.09 88.88 42875.58 47812.43 2014-12-21 22:41:39.000 355 21159.10 88.90 42875.60 47812.41 2014-12-21 22:41:40.000 355 21159.04 88.88 42875.58 47812.41 2014-12-21 22:41:41.000 355 21159.02 88.83 42875.59 47812.38 2014-12-21 22:41:42.000 355 21159.01 88.83 42875.57 47812.37 2014-12-21 22:41:43.000 355 21159.03 88.85 42875.56 47812.39 2014-12-21 22:41:44.000 355 21159.04 88.83 42875.58 47812.41 2014-12-21 22:41:45.000 355 21159.02 88.81 42875.57 47812.38 2014-12-21 22:41:46.000 355 21158.97 88.79 42875.58 47812.38 2014-12-21 22:41:47.000 355 21158.96 88.75 42875.60 47812.40 2014-12-21 22:41:48.000 355 21158.93 88.72 42875.56 47812.39 2014-12-21 22:41:49.000 355 21158.89 88.68 42875.57 47812.37 2014-12-21 22:41:50.000 355 21158.89 88.60 42875.59 47812.35 2014-12-21 22:41:51.000 355 21158.88 88.57 42875.63 47812.35 2014-12-21 22:41:52.000 355 21158.87 88.57 42875.68 47812.40 2014-12-21 22:41:53.000 355 21158.90 88.57 42875.71 47812.41 2014-12-21 22:41:54.000 355 21158.90 88.58 42875.71 47812.43 2014-12-21 22:41:55.000 355 21158.90 88.58 42875.74 47812.47 2014-12-21 22:41:56.000 355 21158.95 88.56 42875.75 47812.48 2014-12-21 22:41:57.000 355 21158.96 88.59 42875.76 47812.51 2014-12-21 22:41:58.000 355 21158.95 88.62 42875.77 47812.54 2014-12-21 22:41:59.000 355 21158.93 88.62 42875.78 47812.56 2014-12-21 22:42:00.000 355 21158.93 88.65 42875.78 47812.55 2014-12-21 22:42:01.000 355 21158.91 88.69 42875.81 47812.57 2014-12-21 22:42:02.000 355 21158.94 88.68 42875.85 47812.58 2014-12-21 22:42:03.000 355 21158.94 88.68 42875.86 47812.58 2014-12-21 22:42:04.000 355 21158.91 88.71 42875.88 47812.58 2014-12-21 22:42:05.000 355 21158.90 88.73 42875.89 47812.59 2014-12-21 22:42:06.000 355 21158.90 88.76 42875.92 47812.64 2014-12-21 22:42:07.000 355 21158.92 88.79 42875.90 47812.63 2014-12-21 22:42:08.000 355 21158.93 88.80 42875.91 47812.63 2014-12-21 22:42:09.000 355 21158.90 88.83 42875.92 47812.64 2014-12-21 22:42:10.000 355 21158.88 88.86 42875.93 47812.66 2014-12-21 22:42:11.000 355 21158.92 88.91 42875.92 47812.69 2014-12-21 22:42:12.000 355 21158.88 88.94 42875.91 47812.66 2014-12-21 22:42:13.000 355 21158.88 88.98 42875.90 47812.66 2014-12-21 22:42:14.000 355 21158.88 89.00 42875.92 47812.66 2014-12-21 22:42:15.000 355 21158.85 89.04 42875.91 47812.65 2014-12-21 22:42:16.000 355 21158.85 89.05 42875.89 47812.62 2014-12-21 22:42:17.000 355 21158.86 89.08 42875.89 47812.60 2014-12-21 22:42:18.000 355 21158.89 89.12 42875.88 47812.61 2014-12-21 22:42:19.000 355 21158.89 89.15 42875.85 47812.58 2014-12-21 22:42:20.000 355 21158.87 89.18 42875.83 47812.62 2014-12-21 22:42:21.000 355 21158.87 89.22 42875.84 47812.59 2014-12-21 22:42:22.000 355 21158.85 89.26 42875.86 47812.58 2014-12-21 22:42:23.000 355 21158.86 89.28 42875.86 47812.60 2014-12-21 22:42:24.000 355 21158.84 89.32 42875.85 47812.57 2014-12-21 22:42:25.000 355 21158.82 89.38 42875.85 47812.58 2014-12-21 22:42:26.000 355 21158.78 89.43 42875.82 47812.54 2014-12-21 22:42:27.000 355 21158.74 89.48 42875.81 47812.55 2014-12-21 22:42:28.000 355 21158.73 89.51 42875.80 47812.50 2014-12-21 22:42:29.000 355 21158.73 89.54 42875.79 47812.48 2014-12-21 22:42:30.000 355 21158.73 89.58 42875.76 47812.46 2014-12-21 22:42:31.000 355 21158.70 89.64 42875.74 47812.44 2014-12-21 22:42:32.000 355 21158.66 89.66 42875.73 47812.41 2014-12-21 22:42:33.000 355 21158.65 89.69 42875.72 47812.40 2014-12-21 22:42:34.000 355 21158.63 89.71 42875.71 47812.38 2014-12-21 22:42:35.000 355 21158.64 89.75 42875.72 47812.37 2014-12-21 22:42:36.000 355 21158.60 89.79 42875.71 47812.33 2014-12-21 22:42:37.000 355 21158.60 89.84 42875.71 47812.34 2014-12-21 22:42:38.000 355 21158.63 89.86 42875.70 47812.30 2014-12-21 22:42:39.000 355 21158.64 89.91 42875.65 47812.32 2014-12-21 22:42:40.000 355 21158.58 89.96 42875.66 47812.29 2014-12-21 22:42:41.000 355 21158.54 90.00 42875.63 47812.26 2014-12-21 22:42:42.000 355 21158.53 90.04 42875.63 47812.24 2014-12-21 22:42:43.000 355 21158.52 90.08 42875.57 47812.24 2014-12-21 22:42:44.000 355 21158.52 90.11 42875.55 47812.18 2014-12-21 22:42:45.000 355 21158.51 90.12 42875.51 47812.16 2014-12-21 22:42:46.000 355 21158.48 90.18 42875.51 47812.18 2014-12-21 22:42:47.000 355 21158.45 90.20 42875.52 47812.12 2014-12-21 22:42:48.000 355 21158.38 90.17 42875.50 47812.09 2014-12-21 22:42:49.000 355 21158.34 90.15 42875.47 47812.06 2014-12-21 22:42:50.000 355 21158.31 90.16 42875.47 47812.02 2014-12-21 22:42:51.000 355 21158.29 90.18 42875.44 47811.98 2014-12-21 22:42:52.000 355 21158.28 90.20 42875.40 47811.94 2014-12-21 22:42:53.000 355 21158.22 90.21 42875.39 47811.90 2014-12-21 22:42:54.000 355 21158.20 90.21 42875.37 47811.86 2014-12-21 22:42:55.000 355 21158.19 90.23 42875.39 47811.84 2014-12-21 22:42:56.000 355 21158.14 90.25 42875.38 47811.83 2014-12-21 22:42:57.000 355 21158.11 90.32 42875.36 47811.81 2014-12-21 22:42:58.000 355 21158.08 90.34 42875.34 47811.77 2014-12-21 22:42:59.000 355 21158.04 90.39 42875.35 47811.74 2014-12-21 22:43:00.000 355 21158.00 90.43 42875.29 47811.72 2014-12-21 22:43:01.000 355 21157.94 90.40 42875.29 47811.68 2014-12-21 22:43:02.000 355 21157.86 90.32 42875.27 47811.62 2014-12-21 22:43:03.000 355 21157.82 90.30 42875.27 47811.58 2014-12-21 22:43:04.000 355 21157.80 90.33 42875.25 47811.55 2014-12-21 22:43:05.000 355 21157.75 90.33 42875.19 47811.54 2014-12-21 22:43:06.000 355 21157.69 90.37 42875.14 47811.45 2014-12-21 22:43:07.000 355 21157.66 90.38 42875.13 47811.42 2014-12-21 22:43:08.000 355 21157.63 90.38 42875.08 47811.36 2014-12-21 22:43:09.000 355 21157.60 90.38 42875.08 47811.34 2014-12-21 22:43:10.000 355 21157.59 90.38 42875.08 47811.32 2014-12-21 22:43:11.000 355 21157.56 90.40 42875.07 47811.31 2014-12-21 22:43:12.000 355 21157.51 90.41 42875.08 47811.30 2014-12-21 22:43:13.000 355 21157.53 90.40 42875.07 47811.28 2014-12-21 22:43:14.000 355 21157.51 90.42 42875.07 47811.30 2014-12-21 22:43:15.000 355 21157.46 90.46 42875.07 47811.27 2014-12-21 22:43:16.000 355 21157.40 90.50 42875.11 47811.27 2014-12-21 22:43:17.000 355 21157.37 90.57 42875.09 47811.26 2014-12-21 22:43:18.000 355 21157.36 90.62 42875.04 47811.23 2014-12-21 22:43:19.000 355 21157.34 90.68 42875.01 47811.18 2014-12-21 22:43:20.000 355 21157.34 90.72 42875.02 47811.14 2014-12-21 22:43:21.000 355 21157.33 90.75 42875.03 47811.15 2014-12-21 22:43:22.000 355 21157.32 90.74 42875.01 47811.13 2014-12-21 22:43:23.000 355 21157.30 90.74 42875.03 47811.11 2014-12-21 22:43:24.000 355 21157.31 90.75 42875.03 47811.10 2014-12-21 22:43:25.000 355 21157.27 90.82 42875.00 47811.10 2014-12-21 22:43:26.000 355 21157.27 90.80 42874.97 47811.10 2014-12-21 22:43:27.000 355 21157.26 90.82 42875.03 47811.11 2014-12-21 22:43:28.000 355 21157.26 90.81 42875.00 47811.09 2014-12-21 22:43:29.000 355 21157.25 90.82 42875.01 47811.08 2014-12-21 22:43:30.000 355 21157.21 90.84 42875.02 47811.09 2014-12-21 22:43:31.000 355 21157.17 90.91 42875.00 47811.08 2014-12-21 22:43:32.000 355 21157.17 90.95 42875.00 47811.06 2014-12-21 22:43:33.000 355 21157.12 90.96 42874.99 47811.04 2014-12-21 22:43:34.000 355 21157.11 90.98 42875.00 47811.05 2014-12-21 22:43:35.000 355 21157.13 91.04 42874.99 47811.01 2014-12-21 22:43:36.000 355 21157.11 91.07 42874.94 47811.02 2014-12-21 22:43:37.000 355 21157.10 91.10 42874.92 47810.99 2014-12-21 22:43:38.000 355 21157.08 91.14 42874.91 47810.96 2014-12-21 22:43:39.000 355 21157.07 91.17 42874.90 47810.94 2014-12-21 22:43:40.000 355 21157.06 91.19 42874.90 47810.89 2014-12-21 22:43:41.000 355 21157.04 91.20 42874.86 47810.84 2014-12-21 22:43:42.000 355 21156.99 91.19 42874.86 47810.85 2014-12-21 22:43:43.000 355 21156.95 91.20 42874.86 47810.83 2014-12-21 22:43:44.000 355 21156.94 91.22 42874.86 47810.83 2014-12-21 22:43:45.000 355 21156.95 91.22 42874.85 47810.81 2014-12-21 22:43:46.000 355 21156.96 91.19 42874.88 47810.82 2014-12-21 22:43:47.000 355 21156.94 91.18 42874.88 47810.83 2014-12-21 22:43:48.000 355 21156.96 91.21 42874.88 47810.86 2014-12-21 22:43:49.000 355 21156.97 91.22 42874.87 47810.84 2014-12-21 22:43:50.000 355 21157.02 91.25 42874.89 47810.87 2014-12-21 22:43:51.000 355 21157.04 91.32 42874.93 47810.89 2014-12-21 22:43:52.000 355 21157.03 91.40 42874.92 47810.90 2014-12-21 22:43:53.000 355 21156.99 91.46 42874.87 47810.88 2014-12-21 22:43:54.000 355 21156.96 91.51 42874.85 47810.85 2014-12-21 22:43:55.000 355 21156.98 91.52 42874.86 47810.82 2014-12-21 22:43:56.000 355 21157.00 91.52 42874.84 47810.82 2014-12-21 22:43:57.000 355 21157.01 91.49 42874.86 47810.84 2014-12-21 22:43:58.000 355 21157.06 91.49 42874.87 47810.85 2014-12-21 22:43:59.000 355 21157.04 91.48 42874.85 47810.87 2014-12-21 22:44:00.000 355 21157.03 91.49 42874.92 47810.88 2014-12-21 22:44:01.000 355 21157.04 91.50 42874.94 47810.91 2014-12-21 22:44:02.000 355 21157.04 91.50 42874.95 47810.91 2014-12-21 22:44:03.000 355 21157.06 91.47 42875.01 47810.96 2014-12-21 22:44:04.000 355 21157.09 91.45 42875.06 47810.98 2014-12-21 22:44:05.000 355 21157.06 91.50 42875.08 47811.02 2014-12-21 22:44:06.000 355 21157.07 91.52 42875.06 47811.03 2014-12-21 22:44:07.000 355 21157.09 91.53 42875.08 47811.05 2014-12-21 22:44:08.000 355 21157.08 91.54 42875.08 47811.08 2014-12-21 22:44:09.000 355 21157.08 91.55 42875.10 47811.08 2014-12-21 22:44:10.000 355 21157.09 91.56 42875.10 47811.09 2014-12-21 22:44:11.000 355 21157.12 91.57 42875.11 47811.11 2014-12-21 22:44:12.000 355 21157.11 91.58 42875.13 47811.12 2014-12-21 22:44:13.000 355 21157.11 91.60 42875.15 47811.14 2014-12-21 22:44:14.000 355 21157.09 91.60 42875.14 47811.13 2014-12-21 22:44:15.000 355 21157.08 91.63 42875.16 47811.14 2014-12-21 22:44:16.000 355 21157.08 91.64 42875.17 47811.15 2014-12-21 22:44:17.000 355 21157.06 91.66 42875.16 47811.16 2014-12-21 22:44:18.000 355 21157.06 91.65 42875.16 47811.15 2014-12-21 22:44:19.000 355 21157.06 91.69 42875.20 47811.17 2014-12-21 22:44:20.000 355 21157.08 91.68 42875.20 47811.17 2014-12-21 22:44:21.000 355 21157.05 91.71 42875.22 47811.19 2014-12-21 22:44:22.000 355 21157.06 91.74 42875.24 47811.19 2014-12-21 22:44:23.000 355 21157.04 91.75 42875.24 47811.17 2014-12-21 22:44:24.000 355 21157.02 91.76 42875.24 47811.19 2014-12-21 22:44:25.000 355 21157.01 91.77 42875.19 47811.16 2014-12-21 22:44:26.000 355 21157.01 91.80 42875.16 47811.15 2014-12-21 22:44:27.000 355 21156.99 91.82 42875.19 47811.12 2014-12-21 22:44:28.000 355 21156.95 91.84 42875.16 47811.11 2014-12-21 22:44:29.000 355 21156.91 91.87 42875.15 47811.09 2014-12-21 22:44:30.000 355 21156.92 91.90 42875.11 47811.06 2014-12-21 22:44:31.000 355 21156.96 91.94 42875.09 47811.03 2014-12-21 22:44:32.000 355 21156.94 91.96 42875.08 47811.01 2014-12-21 22:44:33.000 355 21156.94 91.95 42875.08 47811.00 2014-12-21 22:44:34.000 355 21156.92 91.96 42875.05 47811.01 2014-12-21 22:44:35.000 355 21156.91 91.98 42875.07 47811.00 2014-12-21 22:44:36.000 355 21156.93 92.01 42875.07 47810.99 2014-12-21 22:44:37.000 355 21156.95 92.01 42875.05 47810.96 2014-12-21 22:44:38.000 355 21156.96 92.01 42875.05 47811.01 2014-12-21 22:44:39.000 355 21156.97 92.04 42875.07 47810.99 2014-12-21 22:44:40.000 355 21157.01 92.07 42875.06 47810.99 2014-12-21 22:44:41.000 355 21156.99 92.08 42875.03 47810.97 2014-12-21 22:44:42.000 355 21157.04 92.08 42875.06 47811.00 2014-12-21 22:44:43.000 355 21157.02 92.11 42875.05 47811.01 2014-12-21 22:44:44.000 355 21157.01 92.12 42875.03 47811.00 2014-12-21 22:44:45.000 355 21157.00 92.20 42875.02 47810.98 2014-12-21 22:44:46.000 355 21157.03 92.20 42875.02 47810.96 2014-12-21 22:44:47.000 355 21157.00 92.23 42875.01 47810.95 2014-12-21 22:44:48.000 355 21156.99 92.26 42874.97 47810.93 2014-12-21 22:44:49.000 355 21156.98 92.29 42874.96 47810.93 2014-12-21 22:44:50.000 355 21156.99 92.32 42874.93 47810.92 2014-12-21 22:44:51.000 355 21156.99 92.35 42874.91 47810.89 2014-12-21 22:44:52.000 355 21157.01 92.33 42874.92 47810.87 2014-12-21 22:44:53.000 355 21157.01 92.34 42874.93 47810.89 2014-12-21 22:44:54.000 355 21157.00 92.34 42874.94 47810.87 2014-12-21 22:44:55.000 355 21157.00 92.33 42874.94 47810.91 2014-12-21 22:44:56.000 355 21157.01 92.29 42874.94 47810.90 2014-12-21 22:44:57.000 355 21157.00 92.31 42874.93 47810.90 2014-12-21 22:44:58.000 355 21156.95 92.33 42874.91 47810.88 2014-12-21 22:44:59.000 355 21156.97 92.33 42874.92 47810.88 2014-12-21 22:45:00.000 355 21156.96 92.34 42874.94 47810.87 2014-12-21 22:45:01.000 355 21156.94 92.35 42874.92 47810.89 2014-12-21 22:45:02.000 355 21156.93 92.35 42874.92 47810.87 2014-12-21 22:45:03.000 355 21156.91 92.35 42874.94 47810.87 2014-12-21 22:45:04.000 355 21156.92 92.32 42874.95 47810.88 2014-12-21 22:45:05.000 355 21156.95 92.23 42874.97 47810.91 2014-12-21 22:45:06.000 355 21156.98 92.12 42875.03 47810.93 2014-12-21 22:45:07.000 355 21156.98 92.07 42875.07 47810.97 2014-12-21 22:45:08.000 355 21157.02 92.04 42875.10 47811.04 2014-12-21 22:45:09.000 355 21157.04 92.02 42875.09 47811.06 2014-12-21 22:45:10.000 355 21157.08 92.06 42875.09 47811.09 2014-12-21 22:45:11.000 355 21157.09 92.10 42875.14 47811.12 2014-12-21 22:45:12.000 355 21157.09 92.13 42875.13 47811.12 2014-12-21 22:45:13.000 355 21157.10 92.16 42875.12 47811.13 2014-12-21 22:45:14.000 355 21157.10 92.19 42875.15 47811.14 2014-12-21 22:45:15.000 355 21157.12 92.17 42875.18 47811.17 2014-12-21 22:45:16.000 355 21157.14 92.16 42875.19 47811.18 2014-12-21 22:45:17.000 355 21157.12 92.18 42875.20 47811.19 2014-12-21 22:45:18.000 355 21157.17 92.19 42875.21 47811.22 2014-12-21 22:45:19.000 355 21157.15 92.21 42875.19 47811.19 2014-12-21 22:45:20.000 355 21157.15 92.22 42875.20 47811.20 2014-12-21 22:45:21.000 355 21157.15 92.22 42875.16 47811.22 2014-12-21 22:45:22.000 355 21157.13 92.24 42875.18 47811.19 2014-12-21 22:45:23.000 355 21157.11 92.23 42875.19 47811.18 2014-12-21 22:45:24.000 355 21157.11 92.23 42875.22 47811.19 2014-12-21 22:45:25.000 355 21157.12 92.24 42875.22 47811.20 2014-12-21 22:45:26.000 355 21157.09 92.25 42875.20 47811.22 2014-12-21 22:45:27.000 355 21157.09 92.28 42875.25 47811.22 2014-12-21 22:45:28.000 355 21157.08 92.29 42875.29 47811.23 2014-12-21 22:45:29.000 355 21157.04 92.34 42875.29 47811.25 2014-12-21 22:45:30.000 355 21157.02 92.41 42875.29 47811.26 2014-12-21 22:45:31.000 355 21157.01 92.47 42875.29 47811.22 2014-12-21 22:45:32.000 355 21156.97 92.56 42875.25 47811.22 2014-12-21 22:45:33.000 355 21156.91 92.63 42875.21 47811.19 2014-12-21 22:45:34.000 355 21156.89 92.70 42875.19 47811.13 2014-12-21 22:45:35.000 355 21156.86 92.76 42875.14 47811.09 2014-12-21 22:45:36.000 355 21156.84 92.80 42875.11 47811.04 2014-12-21 22:45:37.000 355 21156.80 92.83 42875.10 47811.02 2014-12-21 22:45:38.000 355 21156.77 92.86 42875.11 47810.99 2014-12-21 22:45:39.000 355 21156.73 92.88 42875.08 47810.95 2014-12-21 22:45:40.000 355 21156.69 92.92 42875.08 47810.91 2014-12-21 22:45:41.000 355 21156.66 92.97 42875.08 47810.92 2014-12-21 22:45:42.000 355 21156.68 92.98 42875.06 47810.90 2014-12-21 22:45:43.000 355 21156.70 92.99 42875.05 47810.89 2014-12-21 22:45:44.000 355 21156.69 93.00 42875.03 47810.87 2014-12-21 22:45:45.000 355 21156.65 93.04 42875.05 47810.87 2014-12-21 22:45:46.000 355 21156.59 93.05 42875.06 47810.84 2014-12-21 22:45:47.000 355 21156.57 93.09 42875.02 47810.85 2014-12-21 22:45:48.000 355 21156.58 93.13 42875.03 47810.83 2014-12-21 22:45:49.000 355 21156.58 93.12 42875.05 47810.83 2014-12-21 22:45:50.000 355 21156.57 93.11 42875.02 47810.81 2014-12-21 22:45:51.000 355 21156.53 93.13 42875.00 47810.80 2014-12-21 22:45:52.000 355 21156.51 93.15 42875.06 47810.79 2014-12-21 22:45:53.000 355 21156.48 93.13 42875.08 47810.78 2014-12-21 22:45:54.000 355 21156.42 93.14 42875.10 47810.78 2014-12-21 22:45:55.000 355 21156.41 93.12 42875.07 47810.78 2014-12-21 22:45:56.000 355 21156.38 93.11 42875.14 47810.81 2014-12-21 22:45:57.000 355 21156.39 93.10 42875.15 47810.78 2014-12-21 22:45:58.000 355 21156.37 93.10 42875.15 47810.79 2014-12-21 22:45:59.000 355 21156.36 93.15 42875.14 47810.80 2014-12-21 22:46:00.000 355 21156.35 93.18 42875.14 47810.79 2014-12-21 22:46:01.000 355 21156.35 93.19 42875.15 47810.78 2014-12-21 22:46:02.000 355 21156.32 93.19 42875.13 47810.77 2014-12-21 22:46:03.000 355 21156.32 93.22 42875.12 47810.79 2014-12-21 22:46:04.000 355 21156.30 93.24 42875.12 47810.76 2014-12-21 22:46:05.000 355 21156.26 93.28 42875.11 47810.75 2014-12-21 22:46:06.000 355 21156.25 93.29 42875.10 47810.74 2014-12-21 22:46:07.000 355 21156.21 93.31 42875.09 47810.71 2014-12-21 22:46:08.000 355 21156.21 93.30 42875.06 47810.67 2014-12-21 22:46:09.000 355 21156.20 93.32 42875.08 47810.68 2014-12-21 22:46:10.000 355 21156.18 93.35 42875.07 47810.67 2014-12-21 22:46:11.000 355 21156.14 93.38 42875.04 47810.65 2014-12-21 22:46:12.000 355 21156.16 93.41 42875.03 47810.65 2014-12-21 22:46:13.000 355 21156.13 93.42 42875.04 47810.64 2014-12-21 22:46:14.000 355 21156.14 93.45 42875.05 47810.63 2014-12-21 22:46:15.000 355 21156.17 93.46 42875.07 47810.63 2014-12-21 22:46:16.000 355 21156.17 93.47 42875.07 47810.64 2014-12-21 22:46:17.000 355 21156.17 93.48 42875.07 47810.64 2014-12-21 22:46:18.000 355 21156.19 93.51 42875.06 47810.63 2014-12-21 22:46:19.000 355 21156.19 93.56 42875.04 47810.64 2014-12-21 22:46:20.000 355 21156.20 93.58 42875.03 47810.65 2014-12-21 22:46:21.000 355 21156.17 93.59 42875.06 47810.63 2014-12-21 22:46:22.000 355 21156.11 93.61 42875.08 47810.62 2014-12-21 22:46:23.000 355 21156.12 93.64 42875.08 47810.64 2014-12-21 22:46:24.000 355 21156.09 93.64 42875.06 47810.61 2014-12-21 22:46:25.000 355 21156.09 93.63 42875.03 47810.63 2014-12-21 22:46:26.000 355 21156.09 93.64 42875.05 47810.62 2014-12-21 22:46:27.000 355 21156.03 93.65 42875.07 47810.61 2014-12-21 22:46:28.000 355 21156.04 93.67 42875.07 47810.58 2014-12-21 22:46:29.000 355 21156.01 93.71 42875.06 47810.56 2014-12-21 22:46:30.000 355 21155.98 93.74 42875.05 47810.56 2014-12-21 22:46:31.000 355 21155.97 93.80 42875.05 47810.55 2014-12-21 22:46:32.000 355 21155.98 93.86 42875.00 47810.52 2014-12-21 22:46:33.000 355 21155.91 93.90 42874.98 47810.48 2014-12-21 22:46:34.000 355 21155.90 93.95 42874.98 47810.45 2014-12-21 22:46:35.000 355 21155.83 94.01 42874.92 47810.40 2014-12-21 22:46:36.000 355 21155.80 94.06 42874.92 47810.39 2014-12-21 22:46:37.000 355 21155.82 94.09 42874.90 47810.33 2014-12-21 22:46:38.000 355 21155.80 94.13 42874.84 47810.32 2014-12-21 22:46:39.000 355 21155.77 94.17 42874.82 47810.29 2014-12-21 22:46:40.000 355 21155.74 94.17 42874.83 47810.25 2014-12-21 22:46:41.000 355 21155.72 94.17 42874.80 47810.25 2014-12-21 22:46:42.000 355 21155.70 94.17 42874.78 47810.22 2014-12-21 22:46:43.000 355 21155.70 94.20 42874.81 47810.20 2014-12-21 22:46:44.000 355 21155.70 94.22 42874.79 47810.20 2014-12-21 22:46:45.000 355 21155.66 94.19 42874.78 47810.18 2014-12-21 22:46:46.000 355 21155.63 94.20 42874.81 47810.17 2014-12-21 22:46:47.000 355 21155.63 94.20 42874.80 47810.16 2014-12-21 22:46:48.000 355 21155.60 94.23 42874.75 47810.14 2014-12-21 22:46:49.000 355 21155.54 94.25 42874.74 47810.11 2014-12-21 22:46:50.000 355 21155.47 94.28 42874.75 47810.08 2014-12-21 22:46:51.000 355 21155.42 94.31 42874.73 47810.06 2014-12-21 22:46:52.000 355 21155.41 94.34 42874.73 47810.03 2014-12-21 22:46:53.000 355 21155.39 94.33 42874.71 47809.98 2014-12-21 22:46:54.000 355 21155.37 94.31 42874.69 47809.99 2014-12-21 22:46:55.000 355 21155.34 94.30 42874.71 47809.98 2014-12-21 22:46:56.000 355 21155.34 94.27 42874.72 47809.98 2014-12-21 22:46:57.000 355 21155.30 94.28 42874.74 47809.98 2014-12-21 22:46:58.000 355 21155.28 94.29 42874.78 47809.98 2014-12-21 22:46:59.000 355 21155.27 94.28 42874.77 47809.98 2014-12-21 22:47:00.000 355 21155.24 94.29 42874.76 47809.97 2014-12-21 22:47:01.000 355 21155.20 94.27 42874.79 47809.97 2014-12-21 22:47:02.000 355 21155.19 94.25 42874.78 47809.99 2014-12-21 22:47:03.000 355 21155.16 94.27 42874.78 47809.94 2014-12-21 22:47:04.000 355 21155.13 94.30 42874.78 47809.96 2014-12-21 22:47:05.000 355 21155.12 94.29 42874.82 47809.93 2014-12-21 22:47:06.000 355 21155.11 94.28 42874.77 47809.92 2014-12-21 22:47:07.000 355 21155.07 94.28 42874.76 47809.91 2014-12-21 22:47:08.000 355 21155.09 94.28 42874.77 47809.90 2014-12-21 22:47:09.000 355 21155.09 94.28 42874.78 47809.87 2014-12-21 22:47:10.000 355 21155.07 94.28 42874.79 47809.91 2014-12-21 22:47:11.000 355 21155.05 94.29 42874.79 47809.92 2014-12-21 22:47:12.000 355 21155.01 94.30 42874.81 47809.90 2014-12-21 22:47:13.000 355 21155.03 94.28 42874.83 47809.91 2014-12-21 22:47:14.000 355 21155.01 94.29 42874.83 47809.92 2014-12-21 22:47:15.000 355 21154.97 94.27 42874.83 47809.89 2014-12-21 22:47:16.000 355 21154.98 94.27 42874.82 47809.89 2014-12-21 22:47:17.000 355 21154.96 94.27 42874.81 47809.91 2014-12-21 22:47:18.000 355 21154.92 94.26 42874.80 47809.88 2014-12-21 22:47:19.000 355 21154.91 94.23 42874.84 47809.90 2014-12-21 22:47:20.000 355 21154.91 94.22 42874.82 47809.92 2014-12-21 22:47:21.000 355 21154.91 94.25 42874.87 47809.88 2014-12-21 22:47:22.000 355 21154.90 94.26 42874.87 47809.90 2014-12-21 22:47:23.000 355 21154.89 94.24 42874.90 47809.93 2014-12-21 22:47:24.000 355 21154.89 94.23 42874.95 47809.91 2014-12-21 22:47:25.000 355 21154.87 94.21 42874.94 47809.93 2014-12-21 22:47:26.000 355 21154.84 94.22 42874.94 47809.93 2014-12-21 22:47:27.000 355 21154.85 94.20 42874.93 47809.95 2014-12-21 22:47:28.000 355 21154.84 94.20 42874.92 47809.93 2014-12-21 22:47:29.000 355 21154.83 94.22 42874.93 47809.92 2014-12-21 22:47:30.000 355 21154.78 94.20 42874.93 47809.94 2014-12-21 22:47:31.000 355 21154.77 94.20 42874.97 47809.92 2014-12-21 22:47:32.000 355 21154.71 94.23 42874.94 47809.91 2014-12-21 22:47:33.000 355 21154.72 94.23 42874.96 47809.91 2014-12-21 22:47:34.000 355 21154.75 94.26 42874.97 47809.90 2014-12-21 22:47:35.000 355 21154.72 94.27 42874.99 47809.88 2014-12-21 22:47:36.000 355 21154.69 94.26 42875.00 47809.89 2014-12-21 22:47:37.000 355 21154.65 94.29 42874.96 47809.85 2014-12-21 22:47:38.000 355 21154.62 94.29 42874.95 47809.86 2014-12-21 22:47:39.000 355 21154.59 94.30 42874.95 47809.84 2014-12-21 22:47:40.000 355 21154.60 94.32 42874.96 47809.83 2014-12-21 22:47:41.000 355 21154.57 94.32 42874.92 47809.81 2014-12-21 22:47:42.000 355 21154.53 94.32 42874.93 47809.80 2014-12-21 22:47:43.000 355 21154.55 94.32 42874.93 47809.82 2014-12-21 22:47:44.000 355 21154.54 94.32 42874.92 47809.81 2014-12-21 22:47:45.000 355 21154.58 94.29 42874.95 47809.81 2014-12-21 22:47:46.000 355 21154.58 94.28 42874.97 47809.83 2014-12-21 22:47:47.000 355 21154.61 94.29 42875.00 47809.85 2014-12-21 22:47:48.000 355 21154.61 94.24 42875.00 47809.84 2014-12-21 22:47:49.000 355 21154.60 94.23 42875.03 47809.86 2014-12-21 22:47:50.000 355 21154.61 94.24 42874.99 47809.87 2014-12-21 22:47:51.000 355 21154.59 94.22 42874.99 47809.88 2014-12-21 22:47:52.000 355 21154.57 94.22 42875.02 47809.87 2014-12-21 22:47:53.000 355 21154.59 94.23 42875.04 47809.88 2014-12-21 22:47:54.000 355 21154.57 94.23 42875.07 47809.90 2014-12-21 22:47:55.000 355 21154.58 94.22 42875.09 47809.91 2014-12-21 22:47:56.000 355 21154.62 94.23 42875.08 47809.95 2014-12-21 22:47:57.000 355 21154.64 94.20 42875.08 47809.95 2014-12-21 22:47:58.000 355 21154.69 94.18 42875.12 47809.96 2014-12-21 22:47:59.000 355 21154.68 94.16 42875.12 47810.00 2014-12-21 22:48:00.000 355 21154.66 94.16 42875.10 47810.01 2014-12-21 22:48:01.000 355 21154.66 94.15 42875.14 47810.03 2014-12-21 22:48:02.000 355 21154.67 94.15 42875.17 47810.02 2014-12-21 22:48:03.000 355 21154.67 94.17 42875.17 47810.05 2014-12-21 22:48:04.000 355 21154.68 94.16 42875.16 47810.04 2014-12-21 22:48:05.000 355 21154.64 94.16 42875.20 47810.08 2014-12-21 22:48:06.000 355 21154.63 94.17 42875.24 47810.06 2014-12-21 22:48:07.000 355 21154.66 94.18 42875.24 47810.06 2014-12-21 22:48:08.000 355 21154.67 94.21 42875.22 47810.08 2014-12-21 22:48:09.000 355 21154.66 94.22 42875.20 47810.07 2014-12-21 22:48:10.000 355 21154.68 94.20 42875.17 47810.07 2014-12-21 22:48:11.000 355 21154.70 94.18 42875.17 47810.08 2014-12-21 22:48:12.000 355 21154.72 94.19 42875.18 47810.08 2014-12-21 22:48:13.000 355 21154.71 94.19 42875.17 47810.07 2014-12-21 22:48:14.000 355 21154.73 94.16 42875.19 47810.08 2014-12-21 22:48:15.000 355 21154.75 94.17 42875.17 47810.10 2014-12-21 22:48:16.000 355 21154.77 94.15 42875.17 47810.07 2014-12-21 22:48:17.000 355 21154.78 94.13 42875.18 47810.09 2014-12-21 22:48:18.000 355 21154.79 94.12 42875.17 47810.11 2014-12-21 22:48:19.000 355 21154.78 94.08 42875.17 47810.12 2014-12-21 22:48:20.000 355 21154.80 94.07 42875.17 47810.13 2014-12-21 22:48:21.000 355 21154.85 94.08 42875.18 47810.12 2014-12-21 22:48:22.000 355 21154.85 94.09 42875.18 47810.16 2014-12-21 22:48:23.000 355 21154.86 94.06 42875.19 47810.16 2014-12-21 22:48:24.000 355 21154.90 94.05 42875.22 47810.17 2014-12-21 22:48:25.000 355 21154.92 94.01 42875.20 47810.19 2014-12-21 22:48:26.000 355 21154.90 94.01 42875.20 47810.20 2014-12-21 22:48:27.000 355 21154.92 94.03 42875.19 47810.20 2014-12-21 22:48:28.000 355 21154.94 94.01 42875.19 47810.21 2014-12-21 22:48:29.000 355 21155.01 94.03 42875.19 47810.21 2014-12-21 22:48:30.000 355 21155.01 94.07 42875.19 47810.21 2014-12-21 22:48:31.000 355 21155.02 94.05 42875.18 47810.23 2014-12-21 22:48:32.000 355 21155.03 94.05 42875.17 47810.22 2014-12-21 22:48:33.000 355 21155.05 94.06 42875.18 47810.24 2014-12-21 22:48:34.000 355 21155.06 94.06 42875.20 47810.22 2014-12-21 22:48:35.000 355 21155.07 94.07 42875.20 47810.24 2014-12-21 22:48:36.000 355 21155.10 94.09 42875.18 47810.23 2014-12-21 22:48:37.000 355 21155.14 94.11 42875.18 47810.26 2014-12-21 22:48:38.000 355 21155.13 94.10 42875.18 47810.25 2014-12-21 22:48:39.000 355 21155.14 94.12 42875.14 47810.26 2014-12-21 22:48:40.000 355 21155.13 94.12 42875.12 47810.25 2014-12-21 22:48:41.000 355 21155.14 94.09 42875.14 47810.25 2014-12-21 22:48:42.000 355 21155.19 94.07 42875.15 47810.27 2014-12-21 22:48:43.000 355 21155.20 94.08 42875.14 47810.27 2014-12-21 22:48:44.000 355 21155.20 94.10 42875.17 47810.26 2014-12-21 22:48:45.000 355 21155.20 94.10 42875.19 47810.28 2014-12-21 22:48:46.000 355 21155.19 94.08 42875.15 47810.27 2014-12-21 22:48:47.000 355 21155.18 94.08 42875.16 47810.26 2014-12-21 22:48:48.000 355 21155.15 94.10 42875.16 47810.28 2014-12-21 22:48:49.000 355 21155.13 94.11 42875.16 47810.26 2014-12-21 22:48:50.000 355 21155.16 94.11 42875.14 47810.25 2014-12-21 22:48:51.000 355 21155.15 94.10 42875.14 47810.24 2014-12-21 22:48:52.000 355 21155.17 94.10 42875.14 47810.26 2014-12-21 22:48:53.000 355 21155.17 94.10 42875.12 47810.24 2014-12-21 22:48:54.000 355 21155.17 94.09 42875.07 47810.23 2014-12-21 22:48:55.000 355 21155.15 94.11 42875.06 47810.21 2014-12-21 22:48:56.000 355 21155.15 94.11 42875.06 47810.18 2014-12-21 22:48:57.000 355 21155.15 94.12 42875.07 47810.21 2014-12-21 22:48:58.000 355 21155.18 94.11 42875.07 47810.20 2014-12-21 22:48:59.000 355 21155.20 94.11 42875.06 47810.17 2014-12-21 22:49:00.000 355 21155.21 94.12 42875.07 47810.19 2014-12-21 22:49:01.000 355 21155.22 94.12 42875.05 47810.20 2014-12-21 22:49:02.000 355 21155.22 94.13 42875.08 47810.17 2014-12-21 22:49:03.000 355 21155.27 94.12 42875.04 47810.20 2014-12-21 22:49:04.000 355 21155.28 94.13 42875.07 47810.21 2014-12-21 22:49:05.000 355 21155.30 94.14 42875.07 47810.23 2014-12-21 22:49:06.000 355 21155.31 94.13 42875.07 47810.24 2014-12-21 22:49:07.000 355 21155.31 94.13 42875.09 47810.26 2014-12-21 22:49:08.000 355 21155.32 94.14 42875.11 47810.26 2014-12-21 22:49:09.000 355 21155.34 94.19 42875.10 47810.25 2014-12-21 22:49:10.000 355 21155.34 94.24 42875.11 47810.32 2014-12-21 22:49:11.000 355 21155.34 94.27 42875.11 47810.28 2014-12-21 22:49:12.000 355 21155.36 94.31 42875.08 47810.28 2014-12-21 22:49:13.000 355 21155.37 94.33 42875.05 47810.27 2014-12-21 22:49:14.000 355 21155.41 94.33 42875.06 47810.28 2014-12-21 22:49:15.000 355 21155.42 94.33 42875.02 47810.28 2014-12-21 22:49:16.000 355 21155.45 94.32 42875.05 47810.28 2014-12-21 22:49:17.000 355 21155.46 94.30 42875.04 47810.29 2014-12-21 22:49:18.000 355 21155.48 94.30 42875.07 47810.31 2014-12-21 22:49:19.000 355 21155.48 94.32 42875.09 47810.28 2014-12-21 22:49:20.000 355 21155.49 94.30 42875.06 47810.31 2014-12-21 22:49:21.000 355 21155.50 94.29 42875.07 47810.33 2014-12-21 22:49:22.000 355 21155.49 94.31 42875.04 47810.33 2014-12-21 22:49:23.000 355 21155.49 94.32 42875.05 47810.32 2014-12-21 22:49:24.000 355 21155.49 94.32 42875.05 47810.31 2014-12-21 22:49:25.000 355 21155.48 94.33 42875.07 47810.35 2014-12-21 22:49:26.000 355 21155.47 94.33 42875.08 47810.32 2014-12-21 22:49:27.000 355 21155.50 94.35 42875.04 47810.33 2014-12-21 22:49:28.000 355 21155.48 94.36 42875.06 47810.34 2014-12-21 22:49:29.000 355 21155.50 94.37 42875.07 47810.31 2014-12-21 22:49:30.000 355 21155.50 94.40 42875.09 47810.32 2014-12-21 22:49:31.000 355 21155.49 94.40 42875.09 47810.32 2014-12-21 22:49:32.000 355 21155.49 94.41 42875.08 47810.31 2014-12-21 22:49:33.000 355 21155.50 94.39 42875.08 47810.31 2014-12-21 22:49:34.000 355 21155.55 94.39 42875.08 47810.33 2014-12-21 22:49:35.000 355 21155.59 94.37 42875.08 47810.36 2014-12-21 22:49:36.000 355 21155.61 94.40 42875.08 47810.38 2014-12-21 22:49:37.000 355 21155.63 94.39 42875.09 47810.42 2014-12-21 22:49:38.000 355 21155.66 94.40 42875.08 47810.40 2014-12-21 22:49:39.000 355 21155.73 94.38 42875.09 47810.44 2014-12-21 22:49:40.000 355 21155.73 94.40 42875.09 47810.46 2014-12-21 22:49:41.000 355 21155.77 94.42 42875.13 47810.46 2014-12-21 22:49:42.000 355 21155.78 94.42 42875.11 47810.47 2014-12-21 22:49:43.000 355 21155.77 94.44 42875.10 47810.49 2014-12-21 22:49:44.000 355 21155.80 94.44 42875.10 47810.50 2014-12-21 22:49:45.000 355 21155.80 94.48 42875.08 47810.50 2014-12-21 22:49:46.000 355 21155.77 94.49 42875.07 47810.49 2014-12-21 22:49:47.000 355 21155.79 94.51 42875.07 47810.49 2014-12-21 22:49:48.000 355 21155.82 94.51 42875.07 47810.49 2014-12-21 22:49:49.000 355 21155.82 94.53 42875.07 47810.50 2014-12-21 22:49:50.000 355 21155.83 94.58 42875.07 47810.50 2014-12-21 22:49:51.000 355 21155.82 94.60 42875.07 47810.50 2014-12-21 22:49:52.000 355 21155.84 94.61 42875.08 47810.50 2014-12-21 22:49:53.000 355 21155.85 94.63 42875.07 47810.48 2014-12-21 22:49:54.000 355 21155.86 94.66 42875.06 47810.48 2014-12-21 22:49:55.000 355 21155.88 94.68 42875.05 47810.48 2014-12-21 22:49:56.000 355 21155.86 94.68 42875.02 47810.47 2014-12-21 22:49:57.000 355 21155.84 94.69 42875.03 47810.47 2014-12-21 22:49:58.000 355 21155.85 94.69 42875.00 47810.47 2014-12-21 22:49:59.000 355 21155.87 94.66 42874.98 47810.46 2014-12-21 22:50:00.000 355 21155.87 94.65 42875.01 47810.46 2014-12-21 22:50:01.000 355 21155.91 94.64 42875.03 47810.48 2014-12-21 22:50:02.000 355 21155.93 94.64 42875.03 47810.47 2014-12-21 22:50:03.000 355 21155.92 94.64 42875.01 47810.47 2014-12-21 22:50:04.000 355 21155.94 94.62 42875.03 47810.49 2014-12-21 22:50:05.000 355 21155.94 94.61 42875.03 47810.51 2014-12-21 22:50:06.000 355 21155.94 94.56 42875.04 47810.50 2014-12-21 22:50:07.000 355 21155.95 94.57 42875.03 47810.54 2014-12-21 22:50:08.000 355 21155.99 94.57 42875.05 47810.54 2014-12-21 22:50:09.000 355 21156.00 94.57 42875.03 47810.53 2014-12-21 22:50:10.000 355 21156.03 94.57 42875.03 47810.54 2014-12-21 22:50:11.000 355 21156.03 94.56 42875.01 47810.55 2014-12-21 22:50:12.000 355 21156.04 94.56 42874.98 47810.54 2014-12-21 22:50:13.000 355 21156.08 94.55 42875.00 47810.50 2014-12-21 22:50:14.000 355 21156.10 94.55 42874.99 47810.54 2014-12-21 22:50:15.000 355 21156.12 94.47 42875.02 47810.52 2014-12-21 22:50:16.000 355 21156.13 94.42 42875.02 47810.55 2014-12-21 22:50:17.000 355 21156.11 94.40 42875.03 47810.55 2014-12-21 22:50:18.000 355 21156.13 94.38 42875.03 47810.57 2014-12-21 22:50:19.000 355 21156.14 94.34 42875.03 47810.58 2014-12-21 22:50:20.000 355 21156.16 94.32 42875.03 47810.60 2014-12-21 22:50:21.000 355 21156.16 94.31 42875.04 47810.61 2014-12-21 22:50:22.000 355 21156.17 94.29 42875.08 47810.62 2014-12-21 22:50:23.000 355 21156.19 94.29 42875.08 47810.64 2014-12-21 22:50:24.000 355 21156.20 94.27 42875.12 47810.66 2014-12-21 22:50:25.000 355 21156.19 94.24 42875.09 47810.65 2014-12-21 22:50:26.000 355 21156.18 94.22 42875.10 47810.67 2014-12-21 22:50:27.000 355 21156.23 94.23 42875.08 47810.70 2014-12-21 22:50:28.000 355 21156.28 94.23 42875.10 47810.67 2014-12-21 22:50:29.000 355 21156.31 94.22 42875.10 47810.70 2014-12-21 22:50:30.000 355 21156.36 94.20 42875.08 47810.73 2014-12-21 22:50:31.000 355 21156.37 94.20 42875.12 47810.75 2014-12-21 22:50:32.000 355 21156.37 94.21 42875.12 47810.76 2014-12-21 22:50:33.000 355 21156.38 94.21 42875.11 47810.77 2014-12-21 22:50:34.000 355 21156.41 94.21 42875.11 47810.78 2014-12-21 22:50:35.000 355 21156.41 94.21 42875.11 47810.75 2014-12-21 22:50:36.000 355 21156.41 94.22 42875.13 47810.76 2014-12-21 22:50:37.000 355 21156.42 94.21 42875.10 47810.74 2014-12-21 22:50:38.000 355 21156.42 94.20 42875.11 47810.73 2014-12-21 22:50:39.000 355 21156.40 94.19 42875.08 47810.74 2014-12-21 22:50:40.000 355 21156.40 94.22 42875.08 47810.70 2014-12-21 22:50:41.000 355 21156.39 94.22 42875.06 47810.71 2014-12-21 22:50:42.000 355 21156.37 94.21 42875.06 47810.69 2014-12-21 22:50:43.000 355 21156.32 94.24 42875.03 47810.67 2014-12-21 22:50:44.000 355 21156.30 94.25 42875.02 47810.65 2014-12-21 22:50:45.000 355 21156.29 94.27 42874.97 47810.62 2014-12-21 22:50:46.000 355 21156.31 94.24 42874.96 47810.60 2014-12-21 22:50:47.000 355 21156.30 94.22 42874.95 47810.60 2014-12-21 22:50:48.000 355 21156.29 94.21 42874.98 47810.58 2014-12-21 22:50:49.000 355 21156.28 94.23 42874.98 47810.57 2014-12-21 22:50:50.000 355 21156.28 94.24 42874.95 47810.57 2014-12-21 22:50:51.000 355 21156.26 94.25 42874.93 47810.58 2014-12-21 22:50:52.000 355 21156.24 94.23 42874.92 47810.56 2014-12-21 22:50:53.000 355 21156.24 94.23 42874.92 47810.56 2014-12-21 22:50:54.000 355 21156.24 94.23 42874.92 47810.54 2014-12-21 22:50:55.000 355 21156.25 94.25 42874.91 47810.56 2014-12-21 22:50:56.000 355 21156.25 94.25 42874.92 47810.55 2014-12-21 22:50:57.000 355 21156.24 94.23 42874.93 47810.55 2014-12-21 22:50:58.000 355 21156.24 94.24 42874.95 47810.57 2014-12-21 22:50:59.000 355 21156.25 94.22 42874.97 47810.55 2014-12-21 22:51:00.000 355 21156.23 94.24 42875.02 47810.59 2014-12-21 22:51:01.000 355 21156.23 94.24 42874.99 47810.60 2014-12-21 22:51:02.000 355 21156.21 94.22 42875.00 47810.60 2014-12-21 22:51:03.000 355 21156.18 94.23 42875.01 47810.58 2014-12-21 22:51:04.000 355 21156.18 94.22 42875.02 47810.58 2014-12-21 22:51:05.000 355 21156.18 94.22 42875.04 47810.57 2014-12-21 22:51:06.000 355 21156.17 94.20 42875.00 47810.57 2014-12-21 22:51:07.000 355 21156.14 94.21 42875.00 47810.56 2014-12-21 22:51:08.000 355 21156.12 94.20 42875.01 47810.54 2014-12-21 22:51:09.000 355 21156.10 94.20 42875.01 47810.54 2014-12-21 22:51:10.000 355 21156.08 94.20 42875.04 47810.54 2014-12-21 22:51:11.000 355 21156.03 94.19 42875.06 47810.53 2014-12-21 22:51:12.000 355 21156.04 94.21 42875.07 47810.52 2014-12-21 22:51:13.000 355 21156.01 94.20 42875.06 47810.55 2014-12-21 22:51:14.000 355 21156.00 94.19 42875.04 47810.53 2014-12-21 22:51:15.000 355 21156.03 94.21 42875.04 47810.52 2014-12-21 22:51:16.000 355 21156.03 94.21 42875.05 47810.54 2014-12-21 22:51:17.000 355 21156.00 94.21 42875.06 47810.52 2014-12-21 22:51:18.000 355 21155.97 94.19 42875.06 47810.54 2014-12-21 22:51:19.000 355 21155.96 94.19 42875.03 47810.49 2014-12-21 22:51:20.000 355 21155.93 94.16 42875.06 47810.50 2014-12-21 22:51:21.000 355 21155.94 94.14 42875.08 47810.51 2014-12-21 22:51:22.000 355 21155.94 94.15 42875.10 47810.50 2014-12-21 22:51:23.000 355 21155.92 94.11 42875.08 47810.54 2014-12-21 22:51:24.000 355 21155.91 94.12 42875.11 47810.54 2014-12-21 22:51:25.000 355 21155.88 94.12 42875.08 47810.52 2014-12-21 22:51:26.000 355 21155.87 94.10 42875.11 47810.53 2014-12-21 22:51:27.000 355 21155.86 94.11 42875.16 47810.54 2014-12-21 22:51:28.000 355 21155.85 94.11 42875.14 47810.53 2014-12-21 22:51:29.000 355 21155.86 94.15 42875.12 47810.52 2014-12-21 22:51:30.000 355 21155.88 94.16 42875.10 47810.52 2014-12-21 22:51:31.000 355 21155.86 94.14 42875.09 47810.52 2014-12-21 22:51:32.000 355 21155.84 94.14 42875.08 47810.48 2014-12-21 22:51:33.000 355 21155.82 94.13 42875.04 47810.47 2014-12-21 22:51:34.000 355 21155.79 94.16 42875.03 47810.46 2014-12-21 22:51:35.000 355 21155.78 94.16 42875.04 47810.43 2014-12-21 22:51:36.000 355 21155.79 94.17 42875.01 47810.43 2014-12-21 22:51:37.000 355 21155.78 94.18 42875.02 47810.40 2014-12-21 22:51:38.000 355 21155.76 94.18 42874.99 47810.39 2014-12-21 22:51:39.000 355 21155.75 94.18 42874.99 47810.40 2014-12-21 22:51:40.000 355 21155.77 94.18 42874.97 47810.40 2014-12-21 22:51:41.000 355 21155.76 94.18 42874.99 47810.37 2014-12-21 22:51:42.000 355 21155.76 94.16 42874.97 47810.37 2014-12-21 22:51:43.000 355 21155.75 94.17 42874.99 47810.39 2014-12-21 22:51:44.000 355 21155.78 94.17 42875.00 47810.36 2014-12-21 22:51:45.000 355 21155.77 94.19 42874.97 47810.37 2014-12-21 22:51:46.000 355 21155.77 94.19 42874.95 47810.36 2014-12-21 22:51:47.000 355 21155.78 94.19 42874.93 47810.37 2014-12-21 22:51:48.000 355 21155.79 94.19 42874.91 47810.33 2014-12-21 22:51:49.000 355 21155.75 94.19 42874.92 47810.33 2014-12-21 22:51:50.000 355 21155.74 94.17 42874.92 47810.31 2014-12-21 22:51:51.000 355 21155.77 94.18 42874.95 47810.32 2014-12-21 22:51:52.000 355 21155.75 94.18 42874.94 47810.31 2014-12-21 22:51:53.000 355 21155.69 94.20 42874.94 47810.29 2014-12-21 22:51:54.000 355 21155.67 94.20 42874.94 47810.30 2014-12-21 22:51:55.000 355 21155.67 94.19 42874.95 47810.29 2014-12-21 22:51:56.000 355 21155.64 94.20 42874.91 47810.26 2014-12-21 22:51:57.000 355 21155.60 94.20 42874.94 47810.26 2014-12-21 22:51:58.000 355 21155.61 94.22 42874.93 47810.27 2014-12-21 22:51:59.000 355 21155.61 94.21 42874.91 47810.25 2014-12-21 22:52:00.000 355 21155.61 94.21 42874.92 47810.25 2014-12-21 22:52:01.000 355 21155.63 94.22 42874.96 47810.24 2014-12-21 22:52:02.000 355 21155.59 94.23 42874.97 47810.23 2014-12-21 22:52:03.000 355 21155.54 94.23 42874.93 47810.21 2014-12-21 22:52:04.000 355 21155.53 94.22 42874.93 47810.19 2014-12-21 22:52:05.000 355 21155.54 94.20 42874.93 47810.20 2014-12-21 22:52:06.000 355 21155.51 94.22 42874.91 47810.19 2014-12-21 22:52:07.000 355 21155.53 94.22 42874.88 47810.20 2014-12-21 22:52:08.000 355 21155.50 94.21 42874.88 47810.17 2014-12-21 22:52:09.000 355 21155.46 94.21 42874.90 47810.20 2014-12-21 22:52:10.000 355 21155.46 94.20 42874.95 47810.19 2014-12-21 22:52:11.000 355 21155.45 94.21 42874.92 47810.16 2014-12-21 22:52:12.000 355 21155.39 94.18 42874.91 47810.15 2014-12-21 22:52:13.000 355 21155.38 94.18 42874.92 47810.16 2014-12-21 22:52:14.000 355 21155.38 94.16 42874.92 47810.13 2014-12-21 22:52:15.000 355 21155.30 94.15 42874.93 47810.14 2014-12-21 22:52:16.000 355 21155.26 94.17 42874.92 47810.15 2014-12-21 22:52:17.000 355 21155.23 94.16 42874.92 47810.10 2014-12-21 22:52:18.000 355 21155.22 94.16 42874.91 47810.11 2014-12-21 22:52:19.000 355 21155.21 94.15 42874.98 47810.09 2014-12-21 22:52:20.000 355 21155.20 94.16 42874.95 47810.06 2014-12-21 22:52:21.000 355 21155.18 94.17 42874.93 47810.05 2014-12-21 22:52:22.000 355 21155.16 94.17 42874.95 47810.05 2014-12-21 22:52:23.000 355 21155.13 94.16 42874.93 47810.02 2014-12-21 22:52:24.000 355 21155.08 94.15 42874.92 47810.02 2014-12-21 22:52:25.000 355 21155.05 94.17 42874.91 47810.02 2014-12-21 22:52:26.000 355 21155.04 94.13 42874.92 47810.00 2014-12-21 22:52:27.000 355 21155.03 94.13 42874.95 47809.98 2014-12-21 22:52:28.000 355 21155.02 94.12 42874.96 47809.98 2014-12-21 22:52:29.000 355 21155.04 94.10 42874.98 47810.00 2014-12-21 22:52:30.000 355 21155.03 94.03 42875.00 47809.98 2014-12-21 22:52:31.000 355 21155.02 94.01 42875.00 47810.03 2014-12-21 22:52:32.000 355 21155.00 93.99 42875.04 47810.04 2014-12-21 22:52:33.000 355 21154.99 93.96 42875.07 47810.06 2014-12-21 22:52:34.000 355 21154.98 93.94 42875.08 47810.06 2014-12-21 22:52:35.000 355 21154.96 93.93 42875.09 47810.07 2014-12-21 22:52:36.000 355 21154.93 93.93 42875.08 47810.08 2014-12-21 22:52:37.000 355 21154.91 93.95 42875.08 47810.05 2014-12-21 22:52:38.000 355 21154.88 93.97 42875.05 47810.03 2014-12-21 22:52:39.000 355 21154.83 93.96 42875.03 47810.02 2014-12-21 22:52:40.000 355 21154.82 93.94 42875.06 47810.00 2014-12-21 22:52:41.000 355 21154.79 93.96 42875.04 47809.98 2014-12-21 22:52:42.000 355 21154.76 93.96 42875.03 47809.93 2014-12-21 22:52:43.000 355 21154.72 93.94 42874.99 47809.94 2014-12-21 22:52:44.000 355 21154.69 93.94 42874.98 47809.91 2014-12-21 22:52:45.000 355 21154.64 93.95 42874.99 47809.90 2014-12-21 22:52:46.000 355 21154.63 93.93 42874.97 47809.88 2014-12-21 22:52:47.000 355 21154.62 93.95 42874.98 47809.85 2014-12-21 22:52:48.000 355 21154.61 93.96 42875.00 47809.84 2014-12-21 22:52:49.000 355 21154.58 93.97 42874.99 47809.85 2014-12-21 22:52:50.000 355 21154.58 93.96 42874.98 47809.81 2014-12-21 22:52:51.000 355 21154.55 93.95 42874.92 47809.79 2014-12-21 22:52:52.000 355 21154.52 93.97 42874.94 47809.80 2014-12-21 22:52:53.000 355 21154.50 93.98 42874.94 47809.78 2014-12-21 22:52:54.000 355 21154.46 94.00 42874.94 47809.78 2014-12-21 22:52:55.000 355 21154.44 94.02 42874.92 47809.74 2014-12-21 22:52:56.000 355 21154.40 93.99 42874.89 47809.73 2014-12-21 22:52:57.000 355 21154.36 93.98 42874.90 47809.72 2014-12-21 22:52:58.000 355 21154.35 93.98 42874.88 47809.69 2014-12-21 22:52:59.000 355 21154.33 93.97 42874.89 47809.69 2014-12-21 22:53:00.000 355 21154.32 93.95 42874.91 47809.68 2014-12-21 22:53:01.000 355 21154.31 93.96 42874.92 47809.67 2014-12-21 22:53:02.000 355 21154.30 93.94 42874.92 47809.69 2014-12-21 22:53:03.000 355 21154.29 93.94 42874.93 47809.68 2014-12-21 22:53:04.000 355 21154.27 93.92 42874.92 47809.65 2014-12-21 22:53:05.000 355 21154.27 93.95 42874.92 47809.66 2014-12-21 22:53:06.000 355 21154.23 93.97 42874.92 47809.66 2014-12-21 22:53:07.000 355 21154.26 93.94 42874.93 47809.63 2014-12-21 22:53:08.000 355 21154.25 93.93 42874.94 47809.65 2014-12-21 22:53:09.000 355 21154.26 93.90 42874.96 47809.64 2014-12-21 22:53:10.000 355 21154.26 93.87 42874.91 47809.64 2014-12-21 22:53:11.000 355 21154.23 93.85 42874.96 47809.63 2014-12-21 22:53:12.000 355 21154.21 93.83 42874.96 47809.63 2014-12-21 22:53:13.000 355 21154.20 93.85 42874.97 47809.63 2014-12-21 22:53:14.000 355 21154.17 93.85 42874.97 47809.64 2014-12-21 22:53:15.000 355 21154.14 93.81 42874.95 47809.62 2014-12-21 22:53:16.000 355 21154.14 93.83 42874.96 47809.64 2014-12-21 22:53:17.000 355 21154.14 93.81 42874.94 47809.64 2014-12-21 22:53:18.000 355 21154.14 93.79 42874.96 47809.62 2014-12-21 22:53:19.000 355 21154.09 93.78 42875.00 47809.61 2014-12-21 22:53:20.000 355 21154.05 93.77 42874.96 47809.59 2014-12-21 22:53:21.000 355 21154.07 93.76 42874.94 47809.59 2014-12-21 22:53:22.000 355 21154.02 93.75 42874.97 47809.56 2014-12-21 22:53:23.000 355 21154.05 93.76 42874.96 47809.58 2014-12-21 22:53:24.000 355 21154.06 93.71 42874.97 47809.59 2014-12-21 22:53:25.000 355 21154.05 93.69 42874.93 47809.57 2014-12-21 22:53:26.000 355 21154.04 93.70 42874.96 47809.55 2014-12-21 22:53:27.000 355 21154.01 93.70 42874.96 47809.56 2014-12-21 22:53:28.000 355 21153.98 93.66 42875.00 47809.55 2014-12-21 22:53:29.000 355 21153.94 93.65 42874.96 47809.54 2014-12-21 22:53:30.000 355 21153.93 93.67 42874.94 47809.54 2014-12-21 22:53:31.000 355 21153.89 93.67 42874.92 47809.51 2014-12-21 22:53:32.000 355 21153.88 93.68 42874.92 47809.51 2014-12-21 22:53:33.000 355 21153.86 93.68 42874.95 47809.50 2014-12-21 22:53:34.000 355 21153.81 93.69 42874.96 47809.50 2014-12-21 22:53:35.000 355 21153.82 93.71 42874.96 47809.50 2014-12-21 22:53:36.000 355 21153.79 93.76 42874.93 47809.48 2014-12-21 22:53:37.000 355 21153.78 93.75 42874.97 47809.45 2014-12-21 22:53:38.000 355 21153.77 93.74 42874.96 47809.46 2014-12-21 22:53:39.000 355 21153.76 93.73 42874.95 47809.44 2014-12-21 22:53:40.000 355 21153.74 93.73 42874.95 47809.43 2014-12-21 22:53:41.000 355 21153.74 93.73 42874.93 47809.42 2014-12-21 22:53:42.000 355 21153.76 93.71 42874.92 47809.43 2014-12-21 22:53:43.000 355 21153.76 93.71 42874.91 47809.40 2014-12-21 22:53:44.000 355 21153.76 93.70 42874.89 47809.40 2014-12-21 22:53:45.000 355 21153.74 93.71 42874.92 47809.41 2014-12-21 22:53:46.000 355 21153.75 93.72 42874.91 47809.42 2014-12-21 22:53:47.000 355 21153.68 93.71 42874.94 47809.42 2014-12-21 22:53:48.000 355 21153.70 93.72 42874.93 47809.41 2014-12-21 22:53:49.000 355 21153.70 93.70 42874.93 47809.40 2014-12-21 22:53:50.000 355 21153.69 93.69 42874.93 47809.40 2014-12-21 22:53:51.000 355 21153.66 93.67 42874.93 47809.39 2014-12-21 22:53:52.000 355 21153.64 93.63 42874.95 47809.40 2014-12-21 22:53:53.000 355 21153.65 93.60 42874.98 47809.37 2014-12-21 22:53:54.000 355 21153.64 93.59 42874.99 47809.39 2014-12-21 22:53:55.000 355 21153.61 93.61 42874.92 47809.38 2014-12-21 22:53:56.000 355 21153.59 93.61 42874.91 47809.34 2014-12-21 22:53:57.000 355 21153.56 93.61 42874.91 47809.33 2014-12-21 22:53:58.000 355 21153.58 93.64 42874.90 47809.31 2014-12-21 22:53:59.000 355 21153.61 93.62 42874.87 47809.32 2014-12-21 22:54:00.000 355 21153.58 93.59 42874.86 47809.29 2014-12-21 22:54:01.000 355 21153.56 93.58 42874.85 47809.29 2014-12-21 22:54:02.000 355 21153.55 93.59 42874.89 47809.28 2014-12-21 22:54:03.000 355 21153.56 93.57 42874.87 47809.28 2014-12-21 22:54:04.000 355 21153.54 93.56 42874.87 47809.26 2014-12-21 22:54:05.000 355 21153.53 93.55 42874.85 47809.26 2014-12-21 22:54:06.000 355 21153.52 93.51 42874.87 47809.25 2014-12-21 22:54:07.000 355 21153.56 93.50 42874.89 47809.26 2014-12-21 22:54:08.000 355 21153.53 93.49 42874.89 47809.25 2014-12-21 22:54:09.000 355 21153.52 93.48 42874.89 47809.26 2014-12-21 22:54:10.000 355 21153.48 93.48 42874.89 47809.26 2014-12-21 22:54:11.000 355 21153.49 93.48 42874.90 47809.26 2014-12-21 22:54:12.000 355 21153.48 93.48 42874.91 47809.25 2014-12-21 22:54:13.000 355 21153.50 93.48 42874.89 47809.26 2014-12-21 22:54:14.000 355 21153.50 93.48 42874.92 47809.27 2014-12-21 22:54:15.000 355 21153.49 93.47 42874.91 47809.26 2014-12-21 22:54:16.000 355 21153.53 93.44 42874.88 47809.28 2014-12-21 22:54:17.000 355 21153.54 93.41 42874.93 47809.30 2014-12-21 22:54:18.000 355 21153.53 93.38 42874.96 47809.31 2014-12-21 22:54:19.000 355 21153.53 93.35 42874.98 47809.35 2014-12-21 22:54:20.000 355 21153.55 93.34 42875.00 47809.37 2014-12-21 22:54:21.000 355 21153.53 93.30 42875.02 47809.40 2014-12-21 22:54:22.000 355 21153.54 93.28 42875.02 47809.41 2014-12-21 22:54:23.000 355 21153.57 93.28 42875.04 47809.42 2014-12-21 22:54:24.000 355 21153.57 93.26 42875.06 47809.45 2014-12-21 22:54:25.000 355 21153.56 93.23 42875.09 47809.45 2014-12-21 22:54:26.000 355 21153.57 93.23 42875.09 47809.47 2014-12-21 22:54:27.000 355 21153.58 93.22 42875.07 47809.48 2014-12-21 22:54:28.000 355 21153.55 93.19 42875.10 47809.47 2014-12-21 22:54:29.000 355 21153.54 93.15 42875.15 47809.48 2014-12-21 22:54:30.000 355 21153.55 93.16 42875.17 47809.52 2014-12-21 22:54:31.000 355 21153.58 93.17 42875.14 47809.51 2014-12-21 22:54:32.000 355 21153.58 93.16 42875.15 47809.51 2014-12-21 22:54:33.000 355 21153.57 93.16 42875.17 47809.51 2014-12-21 22:54:34.000 355 21153.57 93.16 42875.17 47809.55 2014-12-21 22:54:35.000 355 21153.58 93.15 42875.15 47809.54 2014-12-21 22:54:36.000 355 21153.59 93.14 42875.14 47809.56 2014-12-21 22:54:37.000 355 21153.59 93.13 42875.15 47809.53 2014-12-21 22:54:38.000 355 21153.58 93.13 42875.14 47809.56 2014-12-21 22:54:39.000 355 21153.55 93.13 42875.13 47809.54 2014-12-21 22:54:40.000 355 21153.53 93.12 42875.10 47809.50 2014-12-21 22:54:41.000 355 21153.54 93.10 42875.07 47809.50 2014-12-21 22:54:42.000 355 21153.52 93.08 42875.04 47809.47 2014-12-21 22:54:43.000 355 21153.51 93.09 42875.03 47809.45 2014-12-21 22:54:44.000 355 21153.48 93.07 42875.01 47809.43 2014-12-21 22:54:45.000 355 21153.47 93.06 42874.99 47809.39 2014-12-21 22:54:46.000 355 21153.49 93.07 42874.94 47809.39 2014-12-21 22:54:47.000 355 21153.48 93.05 42874.98 47809.37 2014-12-21 22:54:48.000 355 21153.50 93.05 42874.95 47809.35 2014-12-21 22:54:49.000 355 21153.50 93.02 42874.95 47809.31 2014-12-21 22:54:50.000 355 21153.50 93.03 42874.95 47809.32 2014-12-21 22:54:51.000 355 21153.50 93.04 42874.96 47809.32 2014-12-21 22:54:52.000 355 21153.49 93.02 42874.94 47809.33 2014-12-21 22:54:53.000 355 21153.47 93.02 42874.92 47809.34 2014-12-21 22:54:54.000 355 21153.44 93.03 42874.90 47809.30 2014-12-21 22:54:55.000 355 21153.44 93.04 42874.91 47809.28 2014-12-21 22:54:56.000 355 21153.40 93.05 42874.87 47809.24 2014-12-21 22:54:57.000 355 21153.40 93.02 42874.84 47809.22 2014-12-21 22:54:58.000 355 21153.38 93.00 42874.83 47809.19 2014-12-21 22:54:59.000 355 21153.36 93.00 42874.78 47809.15 2014-12-21 22:55:00.000 355 21153.38 93.00 42874.78 47809.15 2014-12-21 22:55:01.000 355 21153.38 93.00 42874.77 47809.14 2014-12-21 22:55:02.000 355 21153.39 92.99 42874.77 47809.11 2014-12-21 22:55:03.000 355 21153.39 92.99 42874.77 47809.14 2014-12-21 22:55:04.000 355 21153.40 93.00 42874.77 47809.11 2014-12-21 22:55:05.000 355 21153.39 93.00 42874.78 47809.14 2014-12-21 22:55:06.000 355 21153.40 92.96 42874.75 47809.12 2014-12-21 22:55:07.000 355 21153.39 92.95 42874.74 47809.11 2014-12-21 22:55:08.000 355 21153.39 92.91 42874.76 47809.11 2014-12-21 22:55:09.000 355 21153.41 92.88 42874.81 47809.11 2014-12-21 22:55:10.000 355 21153.40 92.87 42874.78 47809.11 2014-12-21 22:55:11.000 355 21153.43 92.87 42874.77 47809.12 2014-12-21 22:55:12.000 355 21153.40 92.87 42874.75 47809.11 2014-12-21 22:55:13.000 355 21153.38 92.85 42874.78 47809.10 2014-12-21 22:55:14.000 355 21153.35 92.86 42874.78 47809.11 2014-12-21 22:55:15.000 355 21153.37 92.86 42874.74 47809.12 2014-12-21 22:55:16.000 355 21153.39 92.86 42874.77 47809.09 2014-12-21 22:55:17.000 355 21153.41 92.83 42874.75 47809.10 2014-12-21 22:55:18.000 355 21153.38 92.79 42874.76 47809.09 2014-12-21 22:55:19.000 355 21153.40 92.76 42874.78 47809.12 2014-12-21 22:55:20.000 355 21153.44 92.74 42874.80 47809.13 2014-12-21 22:55:21.000 355 21153.43 92.73 42874.83 47809.18 2014-12-21 22:55:22.000 355 21153.43 92.72 42874.83 47809.17 2014-12-21 22:55:23.000 355 21153.43 92.75 42874.85 47809.22 2014-12-21 22:55:24.000 355 21153.44 92.74 42874.84 47809.22 2014-12-21 22:55:25.000 355 21153.45 92.74 42874.86 47809.22 2014-12-21 22:55:26.000 355 21153.45 92.73 42874.84 47809.23 2014-12-21 22:55:27.000 355 21153.46 92.73 42874.82 47809.24 2014-12-21 22:55:28.000 355 21153.47 92.74 42874.83 47809.27 2014-12-21 22:55:29.000 355 21153.51 92.74 42874.84 47809.25 2014-12-21 22:55:30.000 355 21153.50 92.74 42874.89 47809.25 2014-12-21 22:55:31.000 355 21153.52 92.76 42874.86 47809.29 2014-12-21 22:55:32.000 355 21153.56 92.75 42874.85 47809.29 2014-12-21 22:55:33.000 355 21153.58 92.74 42874.86 47809.29 2014-12-21 22:55:34.000 355 21153.57 92.73 42874.85 47809.30 2014-12-21 22:55:35.000 355 21153.56 92.73 42874.83 47809.33 2014-12-21 22:55:36.000 355 21153.56 92.71 42874.90 47809.34 2014-12-21 22:55:37.000 355 21153.61 92.70 42874.91 47809.37 2014-12-21 22:55:38.000 355 21153.61 92.69 42874.94 47809.38 2014-12-21 22:55:39.000 355 21153.62 92.71 42874.98 47809.39 2014-12-21 22:55:40.000 355 21153.61 92.72 42874.95 47809.39 2014-12-21 22:55:41.000 355 21153.62 92.73 42874.96 47809.40 2014-12-21 22:55:42.000 355 21153.60 92.75 42874.95 47809.40 2014-12-21 22:55:43.000 355 21153.58 92.76 42874.95 47809.40 2014-12-21 22:55:44.000 355 21153.57 92.74 42874.97 47809.37 2014-12-21 22:55:45.000 355 21153.59 92.72 42875.00 47809.40 2014-12-21 22:55:46.000 355 21153.58 92.72 42875.00 47809.42 2014-12-21 22:55:47.000 355 21153.57 92.70 42875.03 47809.44 2014-12-21 22:55:48.000 355 21153.59 92.68 42875.03 47809.48 2014-12-21 22:55:49.000 355 21153.60 92.68 42875.05 47809.52 2014-12-21 22:55:50.000 355 21153.63 92.69 42875.07 47809.53 2014-12-21 22:55:51.000 355 21153.63 92.71 42875.07 47809.54 2014-12-21 22:55:52.000 355 21153.63 92.70 42875.07 47809.54 2014-12-21 22:55:53.000 355 21153.62 92.70 42875.08 47809.55 2014-12-21 22:55:54.000 355 21153.58 92.72 42875.09 47809.56 2014-12-21 22:55:55.000 355 21153.55 92.75 42875.10 47809.53 2014-12-21 22:55:56.000 355 21153.52 92.79 42875.06 47809.51 2014-12-21 22:55:57.000 355 21153.46 92.88 42875.05 47809.48 2014-12-21 22:55:58.000 355 21153.38 92.95 42875.01 47809.41 2014-12-21 22:55:59.000 355 21153.36 93.01 42874.95 47809.33 2014-12-21 22:56:00.000 355 21153.31 93.04 42874.89 47809.26 2014-12-21 22:56:01.000 355 21153.31 93.02 42874.87 47809.19 2014-12-21 22:56:02.000 355 21153.30 93.00 42874.81 47809.16 2014-12-21 22:56:03.000 355 21153.28 92.98 42874.79 47809.12 2014-12-21 22:56:04.000 355 21153.26 92.99 42874.83 47809.10 2014-12-21 22:56:05.000 355 21153.21 92.98 42874.82 47809.10 2014-12-21 22:56:06.000 355 21153.20 92.96 42874.82 47809.10 2014-12-21 22:56:07.000 355 21153.19 92.94 42874.79 47809.06 2014-12-21 22:56:08.000 355 21153.21 92.89 42874.78 47809.05 2014-12-21 22:56:09.000 355 21153.21 92.86 42874.80 47809.08 2014-12-21 22:56:10.000 355 21153.21 92.84 42874.78 47809.06 2014-12-21 22:56:11.000 355 21153.24 92.82 42874.83 47809.11 2014-12-21 22:56:12.000 355 21153.22 92.79 42874.81 47809.08 2014-12-21 22:56:13.000 355 21153.23 92.77 42874.83 47809.11 2014-12-21 22:56:14.000 355 21153.23 92.76 42874.85 47809.09 2014-12-21 22:56:15.000 355 21153.23 92.73 42874.85 47809.14 2014-12-21 22:56:16.000 355 21153.26 92.71 42874.88 47809.15 2014-12-21 22:56:17.000 355 21153.24 92.67 42874.90 47809.17 2014-12-21 22:56:18.000 355 21153.26 92.64 42874.92 47809.18 2014-12-21 22:56:19.000 355 21153.30 92.60 42874.94 47809.19 2014-12-21 22:56:20.000 355 21153.31 92.55 42874.93 47809.23 2014-12-21 22:56:21.000 355 21153.33 92.52 42874.96 47809.24 2014-12-21 22:56:22.000 355 21153.33 92.49 42874.96 47809.26 2014-12-21 22:56:23.000 355 21153.32 92.46 42874.99 47809.24 2014-12-21 22:56:24.000 355 21153.31 92.45 42874.99 47809.28 2014-12-21 22:56:25.000 355 21153.31 92.44 42874.95 47809.29 2014-12-21 22:56:26.000 355 21153.26 92.43 42874.95 47809.27 2014-12-21 22:56:27.000 355 21153.25 92.39 42875.00 47809.27 2014-12-21 22:56:28.000 355 21153.21 92.42 42874.98 47809.28 2014-12-21 22:56:29.000 355 21153.17 92.45 42874.95 47809.23 2014-12-21 22:56:30.000 355 21153.15 92.42 42874.92 47809.24 2014-12-21 22:56:31.000 355 21153.13 92.37 42874.90 47809.17 2014-12-21 22:56:32.000 355 21153.12 92.32 42874.89 47809.15 2014-12-21 22:56:33.000 355 21153.12 92.24 42874.93 47809.14 2014-12-21 22:56:34.000 355 21153.15 92.18 42874.95 47809.15 2014-12-21 22:56:35.000 355 21153.15 92.14 42874.99 47809.17 2014-12-21 22:56:36.000 355 21153.14 92.11 42874.99 47809.16 2014-12-21 22:56:37.000 355 21153.14 92.06 42874.98 47809.21 2014-12-21 22:56:38.000 355 21153.13 92.06 42874.96 47809.20 2014-12-21 22:56:39.000 355 21153.15 92.05 42874.96 47809.21 2014-12-21 22:56:40.000 355 21153.18 92.06 42874.95 47809.19 2014-12-21 22:56:41.000 355 21153.16 92.06 42874.93 47809.19 2014-12-21 22:56:42.000 355 21153.15 92.04 42874.92 47809.17 2014-12-21 22:56:43.000 355 21153.12 92.05 42874.90 47809.18 2014-12-21 22:56:44.000 355 21153.13 92.05 42874.90 47809.15 2014-12-21 22:56:45.000 355 21153.12 92.04 42874.93 47809.12 2014-12-21 22:56:46.000 355 21153.10 92.04 42874.91 47809.12 2014-12-21 22:56:47.000 355 21153.14 92.02 42874.89 47809.11 2014-12-21 22:56:48.000 355 21153.11 92.02 42874.89 47809.12 2014-12-21 22:56:49.000 355 21153.12 92.00 42874.90 47809.09 2014-12-21 22:56:50.000 355 21153.09 92.06 42874.87 47809.11 2014-12-21 22:56:51.000 355 21153.05 92.03 42874.85 47809.10 2014-12-21 22:56:52.000 355 21153.06 92.02 42874.84 47809.07 2014-12-21 22:56:53.000 355 21153.07 92.00 42874.84 47809.07 2014-12-21 22:56:54.000 355 21153.07 92.00 42874.86 47809.03 2014-12-21 22:56:55.000 355 21153.02 92.04 42874.84 47809.04 2014-12-21 22:56:56.000 355 21152.98 92.07 42874.82 47808.99 2014-12-21 22:56:57.000 355 21152.99 92.07 42874.75 47808.96 2014-12-21 22:56:58.000 355 21152.97 92.08 42874.74 47808.93 2014-12-21 22:56:59.000 355 21152.95 92.07 42874.72 47808.90 2014-12-21 22:57:00.000 355 21152.95 92.07 42874.68 47808.88 2014-12-21 22:57:01.000 355 21152.94 92.06 42874.71 47808.85 2014-12-21 22:57:02.000 355 21152.93 92.08 42874.68 47808.84 2014-12-21 22:57:03.000 355 21152.93 92.05 42874.66 47808.84 2014-12-21 22:57:04.000 355 21152.94 92.01 42874.64 47808.82 2014-12-21 22:57:05.000 355 21152.97 91.96 42874.64 47808.83 2014-12-21 22:57:06.000 355 21152.98 91.91 42874.67 47808.86 2014-12-21 22:57:07.000 355 21152.95 91.90 42874.69 47808.85 2014-12-21 22:57:08.000 355 21152.97 91.86 42874.72 47808.87 2014-12-21 22:57:09.000 355 21152.97 91.83 42874.75 47808.90 2014-12-21 22:57:10.000 355 21152.98 91.79 42874.74 47808.91 2014-12-21 22:57:11.000 355 21152.99 91.77 42874.71 47808.90 2014-12-21 22:57:12.000 355 21152.98 91.76 42874.73 47808.95 2014-12-21 22:57:13.000 355 21152.99 91.75 42874.76 47808.96 2014-12-21 22:57:14.000 355 21153.00 91.74 42874.75 47808.95 2014-12-21 22:57:15.000 355 21152.98 91.73 42874.75 47808.95 2014-12-21 22:57:16.000 355 21152.96 91.71 42874.78 47808.93 2014-12-21 22:57:17.000 355 21152.99 91.70 42874.73 47808.91 2014-12-21 22:57:18.000 355 21152.98 91.70 42874.74 47808.92 2014-12-21 22:57:19.000 355 21152.96 91.66 42874.77 47808.92 2014-12-21 22:57:20.000 355 21152.99 91.63 42874.74 47808.92 2014-12-21 22:57:21.000 355 21153.00 91.58 42874.73 47808.92 2014-12-21 22:57:22.000 355 21153.02 91.52 42874.74 47808.94 2014-12-21 22:57:23.000 355 21153.03 91.48 42874.74 47808.91 2014-12-21 22:57:24.000 355 21153.05 91.46 42874.78 47808.93 2014-12-21 22:57:25.000 355 21153.05 91.45 42874.80 47809.01 2014-12-21 22:57:26.000 355 21153.08 91.40 42874.82 47808.98 2014-12-21 22:57:27.000 355 21153.09 91.37 42874.82 47809.01 2014-12-21 22:57:28.000 355 21153.11 91.34 42874.83 47809.02 2014-12-21 22:57:29.000 355 21153.12 91.30 42874.83 47809.05 2014-12-21 22:57:30.000 355 21153.13 91.25 42874.83 47809.05 2014-12-21 22:57:31.000 355 21153.17 91.22 42874.86 47809.05 2014-12-21 22:57:32.000 355 21153.19 91.19 42874.86 47809.08 2014-12-21 22:57:33.000 355 21153.19 91.17 42874.84 47809.07 2014-12-21 22:57:34.000 355 21153.22 91.13 42874.85 47809.11 2014-12-21 22:57:35.000 355 21153.22 91.11 42874.86 47809.10 2014-12-21 22:57:36.000 355 21153.24 91.07 42874.83 47809.11 2014-12-21 22:57:37.000 355 21153.22 91.06 42874.86 47809.13 2014-12-21 22:57:38.000 355 21153.23 91.06 42874.84 47809.11 2014-12-21 22:57:39.000 355 21153.29 91.03 42874.87 47809.11 2014-12-21 22:57:40.000 355 21153.30 91.01 42874.86 47809.12 2014-12-21 22:57:41.000 355 21153.27 90.98 42874.86 47809.14 2014-12-21 22:57:42.000 355 21153.29 90.95 42874.85 47809.13 2014-12-21 22:57:43.000 355 21153.32 90.91 42874.83 47809.14 2014-12-21 22:57:44.000 355 21153.29 90.87 42874.86 47809.12 2014-12-21 22:57:45.000 355 21153.30 90.85 42874.88 47809.13 2014-12-21 22:57:46.000 355 21153.29 90.80 42874.88 47809.14 2014-12-21 22:57:47.000 355 21153.31 90.78 42874.87 47809.15 2014-12-21 22:57:48.000 355 21153.36 90.74 42874.90 47809.18 2014-12-21 22:57:49.000 355 21153.35 90.74 42874.90 47809.20 2014-12-21 22:57:50.000 355 21153.40 90.72 42874.91 47809.19 2014-12-21 22:57:51.000 355 21153.44 90.69 42874.95 47809.24 2014-12-21 22:57:52.000 355 21153.45 90.63 42874.92 47809.27 2014-12-21 22:57:53.000 355 21153.49 90.59 42874.93 47809.28 2014-12-21 22:57:54.000 355 21153.52 90.60 42874.93 47809.28 2014-12-21 22:57:55.000 355 21153.52 90.60 42874.92 47809.29 2014-12-21 22:57:56.000 355 21153.53 90.57 42874.93 47809.31 2014-12-21 22:57:57.000 355 21153.57 90.54 42874.92 47809.31 2014-12-21 22:57:58.000 355 21153.59 90.54 42874.93 47809.33 2014-12-21 22:57:59.000 355 21153.57 90.51 42874.93 47809.34 2014-12-21 22:58:00.000 355 21153.60 90.50 42874.93 47809.35 2014-12-21 22:58:01.000 355 21153.63 90.48 42874.91 47809.35 2014-12-21 22:58:02.000 355 21153.63 90.45 42874.93 47809.34 2014-12-21 22:58:03.000 355 21153.66 90.41 42874.95 47809.37 2014-12-21 22:58:04.000 355 21153.67 90.38 42874.91 47809.37 2014-12-21 22:58:05.000 355 21153.66 90.35 42874.95 47809.40 2014-12-21 22:58:06.000 355 21153.70 90.32 42874.96 47809.40 2014-12-21 22:58:07.000 355 21153.73 90.28 42874.96 47809.43 2014-12-21 22:58:08.000 355 21153.79 90.21 42874.97 47809.44 2014-12-21 22:58:09.000 355 21153.89 90.11 42874.99 47809.48 2014-12-21 22:58:10.000 355 21153.94 90.04 42875.04 47809.56 2014-12-21 22:58:11.000 355 21153.98 90.01 42875.09 47809.60 2014-12-21 22:58:12.000 355 21153.99 90.00 42875.09 47809.65 2014-12-21 22:58:13.000 355 21153.99 89.97 42875.11 47809.70 2014-12-21 22:58:14.000 355 21154.02 89.94 42875.11 47809.71 2014-12-21 22:58:15.000 355 21154.04 89.95 42875.10 47809.70 2014-12-21 22:58:16.000 355 21154.03 89.96 42875.13 47809.69 2014-12-21 22:58:17.000 355 21154.04 89.91 42875.12 47809.72 2014-12-21 22:58:18.000 355 21154.06 89.89 42875.10 47809.70 2014-12-21 22:58:19.000 355 21154.02 89.87 42875.08 47809.68 2014-12-21 22:58:20.000 355 21154.00 89.86 42875.09 47809.69 2014-12-21 22:58:21.000 355 21154.01 89.86 42875.11 47809.70 2014-12-21 22:58:22.000 355 21154.00 89.83 42875.11 47809.68 2014-12-21 22:58:23.000 355 21153.98 89.81 42875.09 47809.67 2014-12-21 22:58:24.000 355 21153.97 89.81 42875.07 47809.66 2014-12-21 22:58:25.000 355 21153.96 89.82 42875.04 47809.63 2014-12-21 22:58:26.000 355 21153.90 89.86 42875.03 47809.63 2014-12-21 22:58:27.000 355 21153.88 89.92 42875.01 47809.59 2014-12-21 22:58:28.000 355 21153.83 89.98 42875.00 47809.55 2014-12-21 22:58:29.000 355 21153.74 90.03 42874.96 47809.48 2014-12-21 22:58:30.000 355 21153.69 90.01 42874.95 47809.40 2014-12-21 22:58:31.000 355 21153.64 90.01 42874.89 47809.36 2014-12-21 22:58:32.000 355 21153.64 90.01 42874.86 47809.32 2014-12-21 22:58:33.000 355 21153.62 90.00 42874.87 47809.28 2014-12-21 22:58:34.000 355 21153.59 89.98 42874.82 47809.27 2014-12-21 22:58:35.000 355 21153.59 89.97 42874.83 47809.23 2014-12-21 22:58:36.000 355 21153.56 89.96 42874.81 47809.23 2014-12-21 22:58:37.000 355 21153.59 89.92 42874.78 47809.21 2014-12-21 22:58:38.000 355 21153.59 89.88 42874.80 47809.22 2014-12-21 22:58:39.000 355 21153.57 89.84 42874.80 47809.18 2014-12-21 22:58:40.000 355 21153.58 89.80 42874.80 47809.22 2014-12-21 22:58:41.000 355 21153.57 89.74 42874.80 47809.20 2014-12-21 22:58:42.000 355 21153.57 89.70 42874.82 47809.25 2014-12-21 22:58:43.000 355 21153.55 89.66 42874.85 47809.26 2014-12-21 22:58:44.000 355 21153.58 89.63 42874.83 47809.27 2014-12-21 22:58:45.000 355 21153.57 89.57 42874.86 47809.29 2014-12-21 22:58:46.000 355 21153.60 89.53 42874.92 47809.30 2014-12-21 22:58:47.000 355 21153.59 89.46 42874.94 47809.34 2014-12-21 22:58:48.000 355 21153.60 89.41 42874.97 47809.34 2014-12-21 22:58:49.000 355 21153.60 89.40 42875.00 47809.36 2014-12-21 22:58:50.000 355 21153.63 89.38 42875.00 47809.37 2014-12-21 22:58:51.000 355 21153.61 89.35 42874.99 47809.40 2014-12-21 22:58:52.000 355 21153.60 89.34 42875.01 47809.42 2014-12-21 22:58:53.000 355 21153.58 89.31 42875.03 47809.42 2014-12-21 22:58:54.000 355 21153.59 89.29 42875.02 47809.44 2014-12-21 22:58:55.000 355 21153.64 89.27 42875.01 47809.42 2014-12-21 22:58:56.000 355 21153.64 89.25 42875.02 47809.44 2014-12-21 22:58:57.000 355 21153.66 89.22 42875.04 47809.43 2014-12-21 22:58:58.000 355 21153.65 89.20 42875.04 47809.45 2014-12-21 22:58:59.000 355 21153.64 89.19 42875.03 47809.46 2014-12-21 22:59:00.000 355 21153.65 89.15 42875.04 47809.46 2014-12-21 22:59:01.000 355 21153.65 89.13 42875.05 47809.46 2014-12-21 22:59:02.000 355 21153.65 89.12 42875.00 47809.44 2014-12-21 22:59:03.000 355 21153.63 89.08 42874.99 47809.45 2014-12-21 22:59:04.000 355 21153.64 89.08 42875.02 47809.44 2014-12-21 22:59:05.000 355 21153.62 89.09 42874.99 47809.42 2014-12-21 22:59:06.000 355 21153.57 89.10 42874.97 47809.40 2014-12-21 22:59:07.000 355 21153.55 89.08 42874.97 47809.35 2014-12-21 22:59:08.000 355 21153.56 89.07 42874.95 47809.34 2014-12-21 22:59:09.000 355 21153.52 89.07 42874.94 47809.31 2014-12-21 22:59:10.000 355 21153.53 89.05 42874.96 47809.34 2014-12-21 22:59:11.000 355 21153.57 89.00 42874.97 47809.32 2014-12-21 22:59:12.000 355 21153.60 89.00 42874.97 47809.29 2014-12-21 22:59:13.000 355 21153.58 89.00 42874.96 47809.30 2014-12-21 22:59:14.000 355 21153.57 88.99 42874.95 47809.27 2014-12-21 22:59:15.000 355 21153.57 88.96 42874.94 47809.27 2014-12-21 22:59:16.000 355 21153.55 88.96 42874.91 47809.27 2014-12-21 22:59:17.000 355 21153.54 88.95 42874.92 47809.25 2014-12-21 22:59:18.000 355 21153.51 88.93 42874.93 47809.24 2014-12-21 22:59:19.000 355 21153.47 88.92 42874.91 47809.21 2014-12-21 22:59:20.000 355 21153.50 88.90 42874.90 47809.20 2014-12-21 22:59:21.000 355 21153.45 88.90 42874.91 47809.20 2014-12-21 22:59:22.000 355 21153.44 88.88 42874.91 47809.20 2014-12-21 22:59:23.000 355 21153.39 88.84 42874.90 47809.19 2014-12-21 22:59:24.000 355 21153.37 88.82 42874.90 47809.16 2014-12-21 22:59:25.000 355 21153.34 88.80 42874.91 47809.16 2014-12-21 22:59:26.000 355 21153.34 88.78 42874.88 47809.15 2014-12-21 22:59:27.000 355 21153.31 88.74 42874.88 47809.13 2014-12-21 22:59:28.000 355 21153.29 88.74 42874.90 47809.13 2014-12-21 22:59:29.000 355 21153.29 88.73 42874.88 47809.09 2014-12-21 22:59:30.000 355 21153.29 88.71 42874.90 47809.10 2014-12-21 22:59:31.000 355 21153.28 88.66 42874.89 47809.10 2014-12-21 22:59:32.000 355 21153.24 88.71 42874.86 47809.12 2014-12-21 22:59:33.000 355 21153.24 88.73 42874.84 47809.11 2014-12-21 22:59:34.000 355 21153.22 88.73 42874.83 47809.07 2014-12-21 22:59:35.000 355 21153.23 88.71 42874.81 47809.06 2014-12-21 22:59:36.000 355 21153.24 88.67 42874.83 47809.05 2014-12-21 22:59:37.000 355 21153.21 88.63 42874.82 47809.02 2014-12-21 22:59:38.000 355 21153.18 88.61 42874.79 47809.01 2014-12-21 22:59:39.000 355 21153.18 88.58 42874.76 47809.01 2014-12-21 22:59:40.000 355 21153.16 88.52 42874.77 47808.98 2014-12-21 22:59:41.000 355 21153.17 88.51 42874.77 47809.00 2014-12-21 22:59:42.000 355 21153.18 88.46 42874.80 47809.03 2014-12-21 22:59:43.000 355 21153.16 88.42 42874.79 47809.01 2014-12-21 22:59:44.000 355 21153.17 88.40 42874.81 47809.01 2014-12-21 22:59:45.000 355 21153.12 88.38 42874.81 47809.02 2014-12-21 22:59:46.000 355 21153.13 88.36 42874.83 47809.02 2014-12-21 22:59:47.000 355 21153.16 88.32 42874.84 47809.05 2014-12-21 22:59:48.000 355 21153.15 88.30 42874.84 47809.03 2014-12-21 22:59:49.000 355 21153.14 88.31 42874.86 47809.06 2014-12-21 22:59:50.000 355 21153.14 88.29 42874.84 47809.04 2014-12-21 22:59:51.000 355 21153.13 88.28 42874.83 47809.03 2014-12-21 22:59:52.000 355 21153.11 88.27 42874.82 47809.02 2014-12-21 22:59:53.000 355 21153.11 88.25 42874.79 47809.03 2014-12-21 22:59:54.000 355 21153.12 88.21 42874.80 47809.03 2014-12-21 22:59:55.000 355 21153.14 88.18 42874.81 47809.00 2014-12-21 22:59:56.000 355 21153.10 88.16 42874.82 47809.03 2014-12-21 22:59:57.000 355 21153.10 88.12 42874.85 47809.02 2014-12-21 22:59:58.000 355 21153.10 88.12 42874.86 47809.03 2014-12-21 22:59:59.000 355 21153.09 88.10 42874.88 47809.05 2014-12-21 23:00:00.000 355 21153.09 88.08 42874.85 47809.05 2014-12-21 23:00:01.000 355 21153.11 88.05 42874.83 47809.04 2014-12-21 23:00:02.000 355 21153.12 88.02 42874.88 47809.06 2014-12-21 23:00:03.000 355 21153.12 87.99 42874.90 47809.07 2014-12-21 23:00:04.000 355 21153.11 87.97 42874.92 47809.09 2014-12-21 23:00:05.000 355 21153.15 87.96 42874.92 47809.08 2014-12-21 23:00:06.000 355 21153.13 87.95 42874.91 47809.10 2014-12-21 23:00:07.000 355 21153.14 87.94 42874.92 47809.13 2014-12-21 23:00:08.000 355 21153.17 87.94 42874.89 47809.12 2014-12-21 23:00:09.000 355 21153.20 87.90 42874.91 47809.15 2014-12-21 23:00:10.000 355 21153.21 87.86 42874.92 47809.12 2014-12-21 23:00:11.000 355 21153.22 87.87 42874.95 47809.12 2014-12-21 23:00:12.000 355 21153.24 87.85 42874.93 47809.15 2014-12-21 23:00:13.000 355 21153.22 87.82 42874.91 47809.15 2014-12-21 23:00:14.000 355 21153.22 87.81 42874.92 47809.15 2014-12-21 23:00:15.000 355 21153.20 87.78 42874.92 47809.14 2014-12-21 23:00:16.000 355 21153.19 87.75 42874.97 47809.15 2014-12-21 23:00:17.000 355 21153.20 87.72 42875.01 47809.15 2014-12-21 23:00:18.000 355 21153.18 87.71 42875.02 47809.19 2014-12-21 23:00:19.000 355 21153.19 87.70 42875.04 47809.21 2014-12-21 23:00:20.000 355 21153.21 87.70 42875.06 47809.19 2014-12-21 23:00:21.000 355 21153.21 87.70 42875.07 47809.21 2014-12-21 23:00:22.000 355 21153.19 87.67 42875.06 47809.22 2014-12-21 23:00:23.000 355 21153.18 87.65 42875.06 47809.22 2014-12-21 23:00:24.000 355 21153.17 87.65 42875.05 47809.21 2014-12-21 23:00:25.000 355 21153.17 87.62 42875.07 47809.22 2014-12-21 23:00:26.000 355 21153.14 87.59 42875.09 47809.24 2014-12-21 23:00:27.000 355 21153.12 87.55 42875.13 47809.24 2014-12-21 23:00:28.000 355 21153.10 87.55 42875.14 47809.26 2014-12-21 23:00:29.000 355 21153.13 87.52 42875.11 47809.24 2014-12-21 23:00:30.000 355 21153.14 87.46 42875.12 47809.26 2014-12-21 23:00:31.000 355 21153.15 87.46 42875.14 47809.26 2014-12-21 23:00:32.000 355 21153.15 87.46 42875.11 47809.26 2014-12-21 23:00:33.000 355 21153.10 87.40 42875.10 47809.24 2014-12-21 23:00:34.000 355 21153.11 87.39 42875.08 47809.26 2014-12-21 23:00:35.000 355 21153.09 87.38 42875.10 47809.24 2014-12-21 23:00:36.000 355 21153.06 87.36 42875.10 47809.25 2014-12-21 23:00:37.000 355 21153.05 87.34 42875.12 47809.24 2014-12-21 23:00:38.000 355 21153.03 87.32 42875.15 47809.25 2014-12-21 23:00:39.000 355 21153.04 87.30 42875.14 47809.25 2014-12-21 23:00:40.000 355 21153.04 87.30 42875.12 47809.26 2014-12-21 23:00:41.000 355 21153.02 87.31 42875.13 47809.24 2014-12-21 23:00:42.000 355 21153.04 87.32 42875.14 47809.21 2014-12-21 23:00:43.000 355 21153.06 87.35 42875.10 47809.21 2014-12-21 23:00:44.000 355 21153.02 87.36 42875.06 47809.21 2014-12-21 23:00:45.000 355 21153.05 87.36 42875.01 47809.19 2014-12-21 23:00:46.000 355 21153.03 87.38 42875.00 47809.15 2014-12-21 23:00:47.000 355 21153.05 87.36 42874.98 47809.15 2014-12-21 23:00:48.000 355 21153.02 87.35 42874.97 47809.14 2014-12-21 23:00:49.000 355 21153.03 87.34 42874.95 47809.10 2014-12-21 23:00:50.000 355 21153.03 87.34 42874.93 47809.11 2014-12-21 23:00:51.000 355 21153.01 87.33 42874.93 47809.10 2014-12-21 23:00:52.000 355 21152.98 87.35 42874.92 47809.11 2014-12-21 23:00:53.000 355 21152.97 87.38 42874.88 47809.07 2014-12-21 23:00:54.000 355 21152.91 87.38 42874.90 47809.07 2014-12-21 23:00:55.000 355 21152.91 87.40 42874.90 47809.07 2014-12-21 23:00:56.000 355 21152.93 87.44 42874.92 47809.03 2014-12-21 23:00:57.000 355 21152.92 87.45 42874.92 47809.06 2014-12-21 23:00:58.000 355 21152.95 87.42 42874.93 47809.04 2014-12-21 23:00:59.000 355 21152.93 87.40 42874.90 47809.03 2014-12-21 23:01:00.000 355 21152.93 87.40 42874.90 47809.04 2014-12-21 23:01:01.000 355 21152.92 87.40 42874.91 47809.04 2014-12-21 23:01:02.000 355 21152.93 87.37 42874.92 47809.07 2014-12-21 23:01:03.000 355 21152.90 87.34 42874.92 47809.06 2014-12-21 23:01:04.000 355 21152.90 87.37 42874.96 47809.07 2014-12-21 23:01:05.000 355 21152.91 87.40 42874.97 47809.07 2014-12-21 23:01:06.000 355 21152.92 87.38 42874.95 47809.09 2014-12-21 23:01:07.000 355 21152.91 87.38 42874.94 47809.10 2014-12-21 23:01:08.000 355 21152.94 87.40 42874.95 47809.11 2014-12-21 23:01:09.000 355 21152.97 87.43 42874.95 47809.11 2014-12-21 23:01:10.000 355 21152.97 87.45 42874.91 47809.11 2014-12-21 23:01:11.000 355 21152.98 87.45 42874.91 47809.11 2014-12-21 23:01:12.000 355 21152.97 87.46 42874.90 47809.10 2014-12-21 23:01:13.000 355 21152.97 87.51 42874.93 47809.08 2014-12-21 23:01:14.000 355 21152.96 87.51 42874.90 47809.07 2014-12-21 23:01:15.000 355 21152.91 87.54 42874.90 47809.04 2014-12-21 23:01:16.000 355 21152.90 87.56 42874.88 47809.05 2014-12-21 23:01:17.000 355 21152.89 87.54 42874.88 47809.03 2014-12-21 23:01:18.000 355 21152.86 87.52 42874.91 47809.00 2014-12-21 23:01:19.000 355 21152.85 87.50 42874.89 47809.01 2014-12-21 23:01:20.000 355 21152.81 87.46 42874.91 47808.98 2014-12-21 23:01:21.000 355 21152.77 87.46 42874.90 47809.00 2014-12-21 23:01:22.000 355 21152.75 87.44 42874.92 47808.98 2014-12-21 23:01:23.000 355 21152.71 87.44 42874.96 47808.97 2014-12-21 23:01:24.000 355 21152.68 87.44 42874.97 47808.96 2014-12-21 23:01:25.000 355 21152.63 87.45 42874.92 47808.95 2014-12-21 23:01:26.000 355 21152.60 87.46 42874.92 47808.94 2014-12-21 23:01:27.000 355 21152.60 87.46 42874.89 47808.92 2014-12-21 23:01:28.000 355 21152.59 87.46 42874.90 47808.90 2014-12-21 23:01:29.000 355 21152.59 87.47 42874.90 47808.91 2014-12-21 23:01:30.000 355 21152.54 87.47 42874.89 47808.87 2014-12-21 23:01:31.000 355 21152.49 87.48 42874.88 47808.86 2014-12-21 23:01:32.000 355 21152.45 87.49 42874.85 47808.80 2014-12-21 23:01:33.000 355 21152.45 87.50 42874.85 47808.81 2014-12-21 23:01:34.000 355 21152.44 87.48 42874.85 47808.78 2014-12-21 23:01:35.000 355 21152.39 87.47 42874.86 47808.76 2014-12-21 23:01:36.000 355 21152.35 87.48 42874.83 47808.76 2014-12-21 23:01:37.000 355 21152.32 87.50 42874.85 47808.75 2014-12-21 23:01:38.000 355 21152.31 87.54 42874.86 47808.71 2014-12-21 23:01:39.000 355 21152.27 87.55 42874.85 47808.70 2014-12-21 23:01:40.000 355 21152.24 87.55 42874.85 47808.68 2014-12-21 23:01:41.000 355 21152.18 87.58 42874.81 47808.68 2014-12-21 23:01:42.000 355 21152.12 87.62 42874.79 47808.62 2014-12-21 23:01:43.000 355 21152.11 87.65 42874.78 47808.60 2014-12-21 23:01:44.000 355 21152.08 87.68 42874.77 47808.57 2014-12-21 23:01:45.000 355 21152.02 87.70 42874.74 47808.53 2014-12-21 23:01:46.000 355 21152.02 87.70 42874.71 47808.48 2014-12-21 23:01:47.000 355 21152.00 87.71 42874.68 47808.47 2014-12-21 23:01:48.000 355 21151.98 87.73 42874.65 47808.41 2014-12-21 23:01:49.000 355 21151.97 87.74 42874.62 47808.39 2014-12-21 23:01:50.000 355 21151.93 87.75 42874.61 47808.35 2014-12-21 23:01:51.000 355 21151.90 87.72 42874.57 47808.33 2014-12-21 23:01:52.000 355 21151.88 87.73 42874.61 47808.31 2014-12-21 23:01:53.000 355 21151.86 87.72 42874.63 47808.31 2014-12-21 23:01:54.000 355 21151.84 87.72 42874.63 47808.29 2014-12-21 23:01:55.000 355 21151.78 87.72 42874.62 47808.28 2014-12-21 23:01:56.000 355 21151.75 87.72 42874.60 47808.25 2014-12-21 23:01:57.000 355 21151.72 87.75 42874.59 47808.23 2014-12-21 23:01:58.000 355 21151.71 87.77 42874.59 47808.23 2014-12-21 23:01:59.000 355 21151.69 87.78 42874.58 47808.21 2014-12-21 23:02:00.000 355 21151.65 87.77 42874.56 47808.18 2014-12-21 23:02:01.000 355 21151.61 87.79 42874.53 47808.16 2014-12-21 23:02:02.000 355 21151.63 87.80 42874.54 47808.15 2014-12-21 23:02:03.000 355 21151.60 87.84 42874.52 47808.13 2014-12-21 23:02:04.000 355 21151.59 87.88 42874.50 47808.11 2014-12-21 23:02:05.000 355 21151.55 87.91 42874.48 47808.05 2014-12-21 23:02:06.000 355 21151.51 87.92 42874.48 47808.05 2014-12-21 23:02:07.000 355 21151.49 87.94 42874.45 47808.02 2014-12-21 23:02:08.000 355 21151.48 87.93 42874.41 47807.99 2014-12-21 23:02:09.000 355 21151.46 87.92 42874.42 47807.96 2014-12-21 23:02:10.000 355 21151.44 87.93 42874.42 47807.94 2014-12-21 23:02:11.000 355 21151.40 87.96 42874.42 47807.95 2014-12-21 23:02:12.000 355 21151.38 87.97 42874.43 47807.91 2014-12-21 23:02:13.000 355 21151.35 87.97 42874.43 47807.90 2014-12-21 23:02:14.000 355 21151.32 87.98 42874.43 47807.88 2014-12-21 23:02:15.000 355 21151.30 87.98 42874.41 47807.87 2014-12-21 23:02:16.000 355 21151.30 87.98 42874.42 47807.84 2014-12-21 23:02:17.000 355 21151.28 87.98 42874.44 47807.86 2014-12-21 23:02:18.000 355 21151.24 87.99 42874.42 47807.87 2014-12-21 23:02:19.000 355 21151.26 87.97 42874.40 47807.85 2014-12-21 23:02:20.000 355 21151.26 87.97 42874.40 47807.85 2014-12-21 23:02:21.000 355 21151.22 88.00 42874.42 47807.86 2014-12-21 23:02:22.000 355 21151.21 88.01 42874.41 47807.86 2014-12-21 23:02:23.000 355 21151.22 88.02 42874.41 47807.85 2014-12-21 23:02:24.000 355 21151.22 88.01 42874.45 47807.82 2014-12-21 23:02:25.000 355 21151.21 87.98 42874.40 47807.86 2014-12-21 23:02:26.000 355 21151.18 87.95 42874.43 47807.83 2014-12-21 23:02:27.000 355 21151.14 87.97 42874.42 47807.85 2014-12-21 23:02:28.000 355 21151.13 87.93 42874.40 47807.82 2014-12-21 23:02:29.000 355 21151.14 87.91 42874.40 47807.81 2014-12-21 23:02:30.000 355 21151.10 87.92 42874.42 47807.81 2014-12-21 23:02:31.000 355 21151.06 87.95 42874.41 47807.79 2014-12-21 23:02:32.000 355 21151.06 87.95 42874.46 47807.78 2014-12-21 23:02:33.000 355 21151.06 87.92 42874.45 47807.78 2014-12-21 23:02:34.000 355 21151.01 87.92 42874.47 47807.77 2014-12-21 23:02:35.000 355 21150.97 87.92 42874.46 47807.76 2014-12-21 23:02:36.000 355 21150.95 87.92 42874.45 47807.74 2014-12-21 23:02:37.000 355 21150.94 87.94 42874.45 47807.73 2014-12-21 23:02:38.000 355 21150.91 87.93 42874.46 47807.72 2014-12-21 23:02:39.000 355 21150.93 87.91 42874.47 47807.72 2014-12-21 23:02:40.000 355 21150.92 87.89 42874.44 47807.74 2014-12-21 23:02:41.000 355 21150.94 87.88 42874.43 47807.72 2014-12-21 23:02:42.000 355 21150.95 87.87 42874.44 47807.73 2014-12-21 23:02:43.000 355 21150.93 87.89 42874.43 47807.71 2014-12-21 23:02:44.000 355 21150.90 87.88 42874.44 47807.72 2014-12-21 23:02:45.000 355 21150.88 87.85 42874.45 47807.71 2014-12-21 23:02:46.000 355 21150.87 87.82 42874.45 47807.73 2014-12-21 23:02:47.000 355 21150.86 87.81 42874.47 47807.70 2014-12-21 23:02:48.000 355 21150.86 87.81 42874.48 47807.74 2014-12-21 23:02:49.000 355 21150.86 87.81 42874.50 47807.73 2014-12-21 23:02:50.000 355 21150.87 87.80 42874.49 47807.74 2014-12-21 23:02:51.000 355 21150.82 87.79 42874.50 47807.73 2014-12-21 23:02:52.000 355 21150.82 87.76 42874.51 47807.73 2014-12-21 23:02:53.000 355 21150.79 87.77 42874.51 47807.73 2014-12-21 23:02:54.000 355 21150.79 87.75 42874.52 47807.74 2014-12-21 23:02:55.000 355 21150.79 87.75 42874.54 47807.75 2014-12-21 23:02:56.000 355 21150.81 87.73 42874.53 47807.75 2014-12-21 23:02:57.000 355 21150.81 87.72 42874.50 47807.73 2014-12-21 23:02:58.000 355 21150.78 87.73 42874.52 47807.76 2014-12-21 23:02:59.000 355 21150.78 87.71 42874.54 47807.74 2014-12-21 23:03:00.000 355 21150.77 87.70 42874.54 47807.76 2014-12-21 23:03:01.000 355 21150.74 87.70 42874.50 47807.74 2014-12-21 23:03:02.000 355 21150.73 87.70 42874.53 47807.73 2014-12-21 23:03:03.000 355 21150.73 87.67 42874.54 47807.76 2014-12-21 23:03:04.000 355 21150.71 87.67 42874.57 47807.74 2014-12-21 23:03:05.000 355 21150.72 87.69 42874.54 47807.73 2014-12-21 23:03:06.000 355 21150.65 87.67 42874.54 47807.73 2014-12-21 23:03:07.000 355 21150.60 87.65 42874.56 47807.72 2014-12-21 23:03:08.000 355 21150.61 87.63 42874.55 47807.71 2014-12-21 23:03:09.000 355 21150.58 87.61 42874.56 47807.71 2014-12-21 23:03:10.000 355 21150.59 87.60 42874.57 47807.70 2014-12-21 23:03:11.000 355 21150.59 87.60 42874.61 47807.72 2014-12-21 23:03:12.000 355 21150.57 87.60 42874.62 47807.70 2014-12-21 23:03:13.000 355 21150.57 87.61 42874.60 47807.73 2014-12-21 23:03:14.000 355 21150.53 87.63 42874.62 47807.71 2014-12-21 23:03:15.000 355 21150.54 87.64 42874.62 47807.71 2014-12-21 23:03:16.000 355 21150.52 87.65 42874.62 47807.70 2014-12-21 23:03:17.000 355 21150.47 87.69 42874.64 47807.69 2014-12-21 23:03:18.000 355 21150.46 87.71 42874.63 47807.67 2014-12-21 23:03:19.000 355 21150.44 87.71 42874.62 47807.68 2014-12-21 23:03:20.000 355 21150.44 87.72 42874.58 47807.66 2014-12-21 23:03:21.000 355 21150.39 87.72 42874.59 47807.64 2014-12-21 23:03:22.000 355 21150.38 87.72 42874.60 47807.66 2014-12-21 23:03:23.000 355 21150.36 87.74 42874.62 47807.62 2014-12-21 23:03:24.000 355 21150.32 87.75 42874.60 47807.62 2014-12-21 23:03:25.000 355 21150.30 87.75 42874.60 47807.60 2014-12-21 23:03:26.000 355 21150.29 87.73 42874.58 47807.57 2014-12-21 23:03:27.000 355 21150.25 87.75 42874.56 47807.57 2014-12-21 23:03:28.000 355 21150.21 87.74 42874.58 47807.55 2014-12-21 23:03:29.000 355 21150.17 87.75 42874.58 47807.54 2014-12-21 23:03:30.000 355 21150.16 87.74 42874.56 47807.51 2014-12-21 23:03:31.000 355 21150.11 87.75 42874.58 47807.50 2014-12-21 23:03:32.000 355 21150.07 87.72 42874.57 47807.47 2014-12-21 23:03:33.000 355 21150.10 87.72 42874.54 47807.46 2014-12-21 23:03:34.000 355 21150.08 87.72 42874.54 47807.44 2014-12-21 23:03:35.000 355 21150.04 87.70 42874.55 47807.46 2014-12-21 23:03:36.000 355 21150.04 87.69 42874.58 47807.45 2014-12-21 23:03:37.000 355 21150.05 87.69 42874.57 47807.47 2014-12-21 23:03:38.000 355 21150.03 87.69 42874.61 47807.45 2014-12-21 23:03:39.000 355 21150.01 87.71 42874.59 47807.44 2014-12-21 23:03:40.000 355 21149.98 87.71 42874.58 47807.44 2014-12-21 23:03:41.000 355 21149.94 87.71 42874.57 47807.41 2014-12-21 23:03:42.000 355 21149.98 87.71 42874.58 47807.40 2014-12-21 23:03:43.000 355 21149.94 87.70 42874.59 47807.41 2014-12-21 23:03:44.000 355 21149.92 87.66 42874.59 47807.42 2014-12-21 23:03:45.000 355 21149.88 87.65 42874.59 47807.42 2014-12-21 23:03:46.000 355 21149.90 87.63 42874.61 47807.42 2014-12-21 23:03:47.000 355 21149.90 87.63 42874.64 47807.43 2014-12-21 23:03:48.000 355 21149.87 87.63 42874.64 47807.44 2014-12-21 23:03:49.000 355 21149.86 87.63 42874.63 47807.43 2014-12-21 23:03:50.000 355 21149.83 87.66 42874.68 47807.44 2014-12-21 23:03:51.000 355 21149.81 87.68 42874.66 47807.42 2014-12-21 23:03:52.000 355 21149.80 87.70 42874.68 47807.42 2014-12-21 23:03:53.000 355 21149.80 87.70 42874.61 47807.39 2014-12-21 23:03:54.000 355 21149.78 87.71 42874.63 47807.38 2014-12-21 23:03:55.000 355 21149.74 87.72 42874.62 47807.35 2014-12-21 23:03:56.000 355 21149.74 87.76 42874.57 47807.34 2014-12-21 23:03:57.000 355 21149.70 87.81 42874.56 47807.31 2014-12-21 23:03:58.000 355 21149.66 87.83 42874.55 47807.26 2014-12-21 23:03:59.000 355 21149.65 87.85 42874.55 47807.24 2014-12-21 23:04:00.000 355 21149.65 87.82 42874.52 47807.23 2014-12-21 23:04:01.000 355 21149.62 87.84 42874.51 47807.22 2014-12-21 23:04:02.000 355 21149.55 87.82 42874.52 47807.18 2014-12-21 23:04:03.000 355 21149.54 87.84 42874.51 47807.18 2014-12-21 23:04:04.000 355 21149.52 87.83 42874.48 47807.15 2014-12-21 23:04:05.000 355 21149.52 87.81 42874.49 47807.14 2014-12-21 23:04:06.000 355 21149.53 87.83 42874.50 47807.15 2014-12-21 23:04:07.000 355 21149.50 87.83 42874.50 47807.16 2014-12-21 23:04:08.000 355 21149.46 87.83 42874.51 47807.12 2014-12-21 23:04:09.000 355 21149.44 87.85 42874.49 47807.10 2014-12-21 23:04:10.000 355 21149.46 87.85 42874.49 47807.11 2014-12-21 23:04:11.000 355 21149.42 87.84 42874.50 47807.09 2014-12-21 23:04:12.000 355 21149.39 87.84 42874.49 47807.07 2014-12-21 23:04:13.000 355 21149.37 87.83 42874.49 47807.07 2014-12-21 23:04:14.000 355 21149.37 87.82 42874.47 47807.08 2014-12-21 23:04:15.000 355 21149.35 87.82 42874.51 47807.06 2014-12-21 23:04:16.000 355 21149.34 87.81 42874.52 47807.09 2014-12-21 23:04:17.000 355 21149.31 87.81 42874.51 47807.04 2014-12-21 23:04:18.000 355 21149.28 87.84 42874.48 47807.04 2014-12-21 23:04:19.000 355 21149.29 87.85 42874.49 47807.05 2014-12-21 23:04:20.000 355 21149.27 87.84 42874.49 47807.02 2014-12-21 23:04:21.000 355 21149.23 87.87 42874.49 47807.02 2014-12-21 23:04:22.000 355 21149.19 87.87 42874.52 47807.03 2014-12-21 23:04:23.000 355 21149.16 87.86 42874.52 47807.03 2014-12-21 23:04:24.000 355 21149.15 87.87 42874.52 47807.00 2014-12-21 23:04:25.000 355 21149.12 87.87 42874.55 47807.01 2014-12-21 23:04:26.000 355 21149.08 87.89 42874.54 47807.02 2014-12-21 23:04:27.000 355 21149.07 87.90 42874.53 47807.00 2014-12-21 23:04:28.000 355 21149.03 87.91 42874.54 47806.97 2014-12-21 23:04:29.000 355 21148.98 87.98 42874.53 47806.97 2014-12-21 23:04:30.000 355 21148.97 88.00 42874.51 47806.93 2014-12-21 23:04:31.000 355 21148.92 88.04 42874.47 47806.92 2014-12-21 23:04:32.000 355 21148.90 88.05 42874.45 47806.84 2014-12-21 23:04:33.000 355 21148.91 88.04 42874.43 47806.82 2014-12-21 23:04:34.000 355 21148.89 88.05 42874.42 47806.83 2014-12-21 23:04:35.000 355 21148.85 88.08 42874.43 47806.78 2014-12-21 23:04:36.000 355 21148.85 88.11 42874.44 47806.77 2014-12-21 23:04:37.000 355 21148.84 88.12 42874.42 47806.76 2014-12-21 23:04:38.000 355 21148.82 88.14 42874.39 47806.75 2014-12-21 23:04:39.000 355 21148.78 88.18 42874.40 47806.72 2014-12-21 23:04:40.000 355 21148.77 88.20 42874.37 47806.70 2014-12-21 23:04:41.000 355 21148.74 88.22 42874.36 47806.70 2014-12-21 23:04:42.000 355 21148.72 88.23 42874.33 47806.66 2014-12-21 23:04:43.000 355 21148.71 88.24 42874.30 47806.65 2014-12-21 23:04:44.000 355 21148.72 88.26 42874.28 47806.63 2014-12-21 23:04:45.000 355 21148.70 88.25 42874.28 47806.60 2014-12-21 23:04:46.000 355 21148.65 88.29 42874.27 47806.57 2014-12-21 23:04:47.000 355 21148.65 88.34 42874.24 47806.56 2014-12-21 23:04:48.000 355 21148.62 88.36 42874.23 47806.52 2014-12-21 23:04:49.000 355 21148.59 88.40 42874.21 47806.48 2014-12-21 23:04:50.000 355 21148.54 88.39 42874.17 47806.46 2014-12-21 23:04:51.000 355 21148.49 88.39 42874.16 47806.40 2014-12-21 23:04:52.000 355 21148.49 88.40 42874.16 47806.38 2014-12-21 23:04:53.000 355 21148.50 88.40 42874.15 47806.39 2014-12-21 23:04:54.000 355 21148.52 88.39 42874.16 47806.35 2014-12-21 23:04:55.000 355 21148.49 88.39 42874.15 47806.36 2014-12-21 23:04:56.000 355 21148.48 88.41 42874.17 47806.37 2014-12-21 23:04:57.000 355 21148.47 88.40 42874.17 47806.36 2014-12-21 23:04:58.000 355 21148.47 88.43 42874.14 47806.34 2014-12-21 23:04:59.000 355 21148.45 88.47 42874.15 47806.36 2014-12-21 23:05:00.000 355 21148.40 88.45 42874.14 47806.34 2014-12-21 23:05:01.000 355 21148.36 88.44 42874.16 47806.34 2014-12-21 23:05:02.000 355 21148.37 88.47 42874.21 47806.33 2014-12-21 23:05:03.000 355 21148.36 88.50 42874.17 47806.33 2014-12-21 23:05:04.000 355 21148.33 88.52 42874.15 47806.33 2014-12-21 23:05:05.000 355 21148.32 88.55 42874.15 47806.31 2014-12-21 23:05:06.000 355 21148.29 88.60 42874.14 47806.32 2014-12-21 23:05:07.000 355 21148.27 88.63 42874.15 47806.27 2014-12-21 23:05:08.000 355 21148.26 88.64 42874.10 47806.25 2014-12-21 23:05:09.000 355 21148.23 88.65 42874.09 47806.23 2014-12-21 23:05:10.000 355 21148.20 88.65 42874.07 47806.23 2014-12-21 23:05:11.000 355 21148.19 88.68 42874.07 47806.19 2014-12-21 23:05:12.000 355 21148.20 88.71 42874.07 47806.18 2014-12-21 23:05:13.000 355 21148.21 88.71 42874.01 47806.16 2014-12-21 23:05:14.000 355 21148.20 88.73 42874.01 47806.16 2014-12-21 23:05:15.000 355 21148.20 88.72 42874.00 47806.13 2014-12-21 23:05:16.000 355 21148.20 88.72 42873.99 47806.12 2014-12-21 23:05:17.000 355 21148.17 88.72 42874.01 47806.11 2014-12-21 23:05:18.000 355 21148.12 88.71 42874.04 47806.08 2014-12-21 23:05:19.000 355 21148.10 88.70 42874.02 47806.08 2014-12-21 23:05:20.000 355 21148.11 88.68 42874.00 47806.09 2014-12-21 23:05:21.000 355 21148.08 88.67 42874.01 47806.09 2014-12-21 23:05:22.000 355 21148.05 88.69 42874.04 47806.11 2014-12-21 23:05:23.000 355 21148.04 88.71 42874.04 47806.09 2014-12-21 23:05:24.000 355 21148.00 88.71 42874.05 47806.07 2014-12-21 23:05:25.000 355 21147.98 88.71 42874.01 47806.06 2014-12-21 23:05:26.000 355 21147.98 88.71 42874.04 47806.05 2014-12-21 23:05:27.000 355 21147.98 88.71 42874.05 47806.07 2014-12-21 23:05:28.000 355 21147.98 88.72 42874.05 47806.04 2014-12-21 23:05:29.000 355 21147.97 88.72 42874.04 47806.06 2014-12-21 23:05:30.000 355 21147.99 88.74 42874.04 47806.06 2014-12-21 23:05:31.000 355 21147.99 88.72 42874.01 47806.05 2014-12-21 23:05:32.000 355 21147.98 88.72 42874.00 47806.05 2014-12-21 23:05:33.000 355 21147.99 88.73 42874.02 47806.05 2014-12-21 23:05:34.000 355 21147.99 88.72 42874.01 47806.05 2014-12-21 23:05:35.000 355 21148.00 88.72 42874.01 47806.06 2014-12-21 23:05:36.000 355 21148.01 88.73 42874.00 47806.06 2014-12-21 23:05:37.000 355 21148.00 88.74 42874.00 47806.07 2014-12-21 23:05:38.000 355 21148.00 88.74 42874.01 47806.02 2014-12-21 23:05:39.000 355 21148.01 88.75 42874.03 47806.03 2014-12-21 23:05:40.000 355 21148.02 88.78 42874.02 47806.04 2014-12-21 23:05:41.000 355 21148.03 88.80 42874.01 47806.06 2014-12-21 23:05:42.000 355 21148.02 88.83 42874.01 47806.02 2014-12-21 23:05:43.000 355 21148.03 88.83 42874.01 47806.04 2014-12-21 23:05:44.000 355 21148.04 88.79 42874.02 47806.03 2014-12-21 23:05:45.000 355 21148.01 88.77 42874.01 47806.01 2014-12-21 23:05:46.000 355 21148.02 88.80 42874.02 47806.03 2014-12-21 23:05:47.000 355 21148.01 88.81 42874.03 47806.04 2014-12-21 23:05:48.000 355 21148.01 88.81 42874.04 47806.02 2014-12-21 23:05:49.000 355 21148.01 88.80 42874.04 47806.03 2014-12-21 23:05:50.000 355 21147.98 88.81 42873.99 47806.04 2014-12-21 23:05:51.000 355 21147.96 88.81 42873.97 47806.02 2014-12-21 23:05:52.000 355 21148.01 88.83 42873.99 47805.99 2014-12-21 23:05:53.000 355 21148.02 88.82 42874.01 47806.01 2014-12-21 23:05:54.000 355 21148.03 88.78 42874.03 47806.03 2014-12-21 23:05:55.000 355 21148.05 88.76 42874.03 47806.01 2014-12-21 23:05:56.000 355 21148.06 88.76 42874.00 47806.03 2014-12-21 23:05:57.000 355 21148.05 88.76 42874.00 47806.03 2014-12-21 23:05:58.000 355 21148.05 88.70 42874.01 47806.04 2014-12-21 23:05:59.000 355 21148.05 88.66 42874.00 47806.05 2014-12-21 23:06:00.000 355 21148.03 88.62 42874.00 47806.05 2014-12-21 23:06:01.000 355 21148.04 88.61 42874.04 47806.03 2014-12-21 23:06:02.000 355 21148.05 88.61 42874.03 47806.04 2014-12-21 23:06:03.000 355 21148.03 88.61 42874.05 47806.06 2014-12-21 23:06:04.000 355 21148.02 88.61 42874.05 47806.04 2014-12-21 23:06:05.000 355 21148.02 88.57 42874.06 47806.08 2014-12-21 23:06:06.000 355 21148.00 88.51 42874.06 47806.07 2014-12-21 23:06:07.000 355 21148.00 88.48 42874.07 47806.07 2014-12-21 23:06:08.000 355 21147.97 88.46 42874.09 47806.07 2014-12-21 23:06:09.000 355 21147.94 88.47 42874.13 47806.07 2014-12-21 23:06:10.000 355 21147.96 88.45 42874.11 47806.10 2014-12-21 23:06:11.000 355 21147.97 88.45 42874.12 47806.10 2014-12-21 23:06:12.000 355 21147.95 88.45 42874.15 47806.10 2014-12-21 23:06:13.000 355 21147.98 88.44 42874.11 47806.12 2014-12-21 23:06:14.000 355 21147.99 88.45 42874.15 47806.12 2014-12-21 23:06:15.000 355 21147.99 88.43 42874.17 47806.13 2014-12-21 23:06:16.000 355 21147.99 88.42 42874.14 47806.12 2014-12-21 23:06:17.000 355 21147.96 88.44 42874.14 47806.16 2014-12-21 23:06:18.000 355 21147.99 88.44 42874.13 47806.13 2014-12-21 23:06:19.000 355 21148.00 88.44 42874.13 47806.14 2014-12-21 23:06:20.000 355 21148.02 88.42 42874.12 47806.12 2014-12-21 23:06:21.000 355 21148.02 88.41 42874.11 47806.14 2014-12-21 23:06:22.000 355 21148.02 88.43 42874.13 47806.13 2014-12-21 23:06:23.000 355 21148.01 88.45 42874.11 47806.13 2014-12-21 23:06:24.000 355 21148.03 88.46 42874.10 47806.15 2014-12-21 23:06:25.000 355 21148.01 88.44 42874.11 47806.14 2014-12-21 23:06:26.000 355 21147.99 88.41 42874.13 47806.14 2014-12-21 23:06:27.000 355 21147.99 88.40 42874.10 47806.14 2014-12-21 23:06:28.000 355 21147.98 88.40 42874.11 47806.10 2014-12-21 23:06:29.000 355 21148.01 88.40 42874.11 47806.12 2014-12-21 23:06:30.000 355 21148.03 88.38 42874.10 47806.16 2014-12-21 23:06:31.000 355 21148.05 88.39 42874.09 47806.15 2014-12-21 23:06:32.000 355 21148.05 88.39 42874.12 47806.15 2014-12-21 23:06:33.000 355 21148.06 88.40 42874.13 47806.18 2014-12-21 23:06:34.000 355 21148.07 88.38 42874.12 47806.16 2014-12-21 23:06:35.000 355 21148.09 88.39 42874.13 47806.17 2014-12-21 23:06:36.000 355 21148.10 88.34 42874.11 47806.14 2014-12-21 23:06:37.000 355 21148.08 88.33 42874.06 47806.14 2014-12-21 23:06:38.000 355 21148.04 88.39 42874.03 47806.11 2014-12-21 23:06:39.000 355 21148.04 88.50 42874.04 47806.08 2014-12-21 23:06:40.000 355 21148.08 88.59 42874.02 47806.01 2014-12-21 23:06:41.000 355 21148.18 88.57 42874.06 47806.07 2014-12-21 23:06:42.000 355 21148.26 88.49 42874.11 47806.16 2014-12-21 23:06:43.000 355 21148.25 88.43 42874.15 47806.23 2014-12-21 23:06:44.000 355 21148.27 88.40 42874.19 47806.26 2014-12-21 23:06:45.000 355 21148.30 88.36 42874.21 47806.30 2014-12-21 23:06:46.000 355 21148.31 88.32 42874.22 47806.33 2014-12-21 23:06:47.000 355 21148.28 88.33 42874.24 47806.35 2014-12-21 23:06:48.000 355 21148.28 88.33 42874.28 47806.37 2014-12-21 23:06:49.000 355 21148.28 88.34 42874.27 47806.36 2014-12-21 23:06:50.000 355 21148.29 88.31 42874.27 47806.41 2014-12-21 23:06:51.000 355 21148.31 88.29 42874.32 47806.41 2014-12-21 23:06:52.000 355 21148.31 88.32 42874.32 47806.44 2014-12-21 23:06:53.000 355 21148.29 88.33 42874.32 47806.44 2014-12-21 23:06:54.000 355 21148.28 88.34 42874.34 47806.44 2014-12-21 23:06:55.000 355 21148.25 88.31 42874.34 47806.46 2014-12-21 23:06:56.000 355 21148.23 88.34 42874.32 47806.44 2014-12-21 23:06:57.000 355 21148.23 88.39 42874.32 47806.45 2014-12-21 23:06:58.000 355 21148.22 88.37 42874.31 47806.44 2014-12-21 23:06:59.000 355 21148.23 88.38 42874.32 47806.42 2014-12-21 23:07:00.000 355 21148.22 88.38 42874.32 47806.42 2014-12-21 23:07:01.000 355 21148.23 88.41 42874.31 47806.41 2014-12-21 23:07:02.000 355 21148.24 88.39 42874.31 47806.41 2014-12-21 23:07:03.000 355 21148.24 88.40 42874.31 47806.41 2014-12-21 23:07:04.000 355 21148.25 88.37 42874.31 47806.41 2014-12-21 23:07:05.000 355 21148.27 88.35 42874.30 47806.39 2014-12-21 23:07:06.000 355 21148.27 88.32 42874.29 47806.41 2014-12-21 23:07:07.000 355 21148.27 88.32 42874.32 47806.40 2014-12-21 23:07:08.000 355 21148.29 88.29 42874.31 47806.43 2014-12-21 23:07:09.000 355 21148.32 88.28 42874.31 47806.42 2014-12-21 23:07:10.000 355 21148.32 88.27 42874.34 47806.44 2014-12-21 23:07:11.000 355 21148.35 88.28 42874.32 47806.46 2014-12-21 23:07:12.000 355 21148.38 88.29 42874.33 47806.46 2014-12-21 23:07:13.000 355 21148.40 88.27 42874.33 47806.45 2014-12-21 23:07:14.000 355 21148.42 88.27 42874.33 47806.49 2014-12-21 23:07:15.000 355 21148.41 88.26 42874.31 47806.48 2014-12-21 23:07:16.000 355 21148.42 88.26 42874.30 47806.47 2014-12-21 23:07:17.000 355 21148.46 88.26 42874.29 47806.51 2014-12-21 23:07:18.000 355 21148.45 88.29 42874.31 47806.50 2014-12-21 23:07:19.000 355 21148.44 88.29 42874.32 47806.50 2014-12-21 23:07:20.000 355 21148.45 88.28 42874.31 47806.47 2014-12-21 23:07:21.000 355 21148.48 88.27 42874.28 47806.50 2014-12-21 23:07:22.000 355 21148.48 88.26 42874.27 47806.49 2014-12-21 23:07:23.000 355 21148.51 88.26 42874.27 47806.49 2014-12-21 23:07:24.000 355 21148.52 88.24 42874.26 47806.50 2014-12-21 23:07:25.000 355 21148.55 88.23 42874.27 47806.49 2014-12-21 23:07:26.000 355 21148.54 88.23 42874.28 47806.53 2014-12-21 23:07:27.000 355 21148.53 88.24 42874.28 47806.52 2014-12-21 23:07:28.000 355 21148.54 88.24 42874.29 47806.51 2014-12-21 23:07:29.000 355 21148.56 88.26 42874.28 47806.51 2014-12-21 23:07:30.000 355 21148.55 88.26 42874.27 47806.51 2014-12-21 23:07:31.000 355 21148.55 88.25 42874.23 47806.49 2014-12-21 23:07:32.000 355 21148.55 88.23 42874.22 47806.50 2014-12-21 23:07:33.000 355 21148.55 88.23 42874.22 47806.48 2014-12-21 23:07:34.000 355 21148.57 88.22 42874.23 47806.50 2014-12-21 23:07:35.000 355 21148.55 88.19 42874.21 47806.49 2014-12-21 23:07:36.000 355 21148.60 88.14 42874.22 47806.47 2014-12-21 23:07:37.000 355 21148.61 88.10 42874.26 47806.54 2014-12-21 23:07:38.000 355 21148.63 88.07 42874.24 47806.54 2014-12-21 23:07:39.000 355 21148.63 88.05 42874.29 47806.55 2014-12-21 23:07:40.000 355 21148.65 88.01 42874.30 47806.57 2014-12-21 23:07:41.000 355 21148.65 87.99 42874.30 47806.58 2014-12-21 23:07:42.000 355 21148.62 87.96 42874.31 47806.55 2014-12-21 23:07:43.000 355 21148.61 87.96 42874.33 47806.61 2014-12-21 23:07:44.000 355 21148.64 87.94 42874.31 47806.59 2014-12-21 23:07:45.000 355 21148.65 87.93 42874.32 47806.58 2014-12-21 23:07:46.000 355 21148.65 87.91 42874.34 47806.60 2014-12-21 23:07:47.000 355 21148.68 87.91 42874.30 47806.60 2014-12-21 23:07:48.000 355 21148.68 87.87 42874.34 47806.60 2014-12-21 23:07:49.000 355 21148.68 87.86 42874.34 47806.58 2014-12-21 23:07:50.000 355 21148.69 87.85 42874.32 47806.59 2014-12-21 23:07:51.000 355 21148.73 87.84 42874.35 47806.61 2014-12-21 23:07:52.000 355 21148.74 87.82 42874.34 47806.59 2014-12-21 23:07:53.000 355 21148.73 87.79 42874.35 47806.60 2014-12-21 23:07:54.000 355 21148.72 87.79 42874.35 47806.61 2014-12-21 23:07:55.000 355 21148.73 87.78 42874.34 47806.60 2014-12-21 23:07:56.000 355 21148.73 87.77 42874.31 47806.62 2014-12-21 23:07:57.000 355 21148.70 87.74 42874.29 47806.60 2014-12-21 23:07:58.000 355 21148.71 87.73 42874.33 47806.59 2014-12-21 23:07:59.000 355 21148.70 87.72 42874.33 47806.61 2014-12-21 23:08:00.000 355 21148.67 87.70 42874.30 47806.58 2014-12-21 23:08:01.000 355 21148.70 87.68 42874.33 47806.60 2014-12-21 23:08:02.000 355 21148.70 87.67 42874.32 47806.60 2014-12-21 23:08:03.000 355 21148.70 87.64 42874.32 47806.62 2014-12-21 23:08:04.000 355 21148.71 87.64 42874.33 47806.63 2014-12-21 23:08:05.000 355 21148.71 87.61 42874.33 47806.64 2014-12-21 23:08:06.000 355 21148.71 87.59 42874.36 47806.65 2014-12-21 23:08:07.000 355 21148.77 87.59 42874.37 47806.64 2014-12-21 23:08:08.000 355 21148.74 87.60 42874.35 47806.69 2014-12-21 23:08:09.000 355 21148.76 87.61 42874.35 47806.67 2014-12-21 23:08:10.000 355 21148.77 87.60 42874.35 47806.67 2014-12-21 23:08:11.000 355 21148.83 87.59 42874.32 47806.67 2014-12-21 23:08:12.000 355 21148.80 87.56 42874.32 47806.69 2014-12-21 23:08:13.000 355 21148.79 87.56 42874.32 47806.66 2014-12-21 23:08:14.000 355 21148.78 87.56 42874.30 47806.65 2014-12-21 23:08:15.000 355 21148.78 87.55 42874.27 47806.66 2014-12-21 23:08:16.000 355 21148.74 87.57 42874.28 47806.64 2014-12-21 23:08:17.000 355 21148.67 87.59 42874.27 47806.61 2014-12-21 23:08:18.000 355 21148.66 87.59 42874.24 47806.56 2014-12-21 23:08:19.000 355 21148.67 87.60 42874.23 47806.55 2014-12-21 23:08:20.000 355 21148.60 87.63 42874.17 47806.50 2014-12-21 23:08:21.000 355 21148.60 87.61 42874.14 47806.47 2014-12-21 23:08:22.000 355 21148.57 87.61 42874.11 47806.45 2014-12-21 23:08:23.000 355 21148.59 87.59 42874.11 47806.42 2014-12-21 23:08:24.000 355 21148.55 87.56 42874.11 47806.40 2014-12-21 23:08:25.000 355 21148.53 87.56 42874.09 47806.37 2014-12-21 23:08:26.000 355 21148.55 87.54 42874.09 47806.38 2014-12-21 23:08:27.000 355 21148.54 87.53 42874.11 47806.36 2014-12-21 23:08:28.000 355 21148.54 87.53 42874.10 47806.36 2014-12-21 23:08:29.000 355 21148.57 87.51 42874.07 47806.34 2014-12-21 23:08:30.000 355 21148.57 87.51 42874.07 47806.36 2014-12-21 23:08:31.000 355 21148.63 87.50 42874.09 47806.35 2014-12-21 23:08:32.000 355 21148.63 87.50 42874.05 47806.38 2014-12-21 23:08:33.000 355 21148.64 87.50 42874.04 47806.36 2014-12-21 23:08:34.000 355 21148.68 87.51 42874.08 47806.36 2014-12-21 23:08:35.000 355 21148.66 87.52 42874.07 47806.38 2014-12-21 23:08:36.000 355 21148.67 87.51 42874.06 47806.37 2014-12-21 23:08:37.000 355 21148.69 87.49 42874.03 47806.37 2014-12-21 23:08:38.000 355 21148.72 87.48 42874.04 47806.40 2014-12-21 23:08:39.000 355 21148.75 87.48 42874.04 47806.40 2014-12-21 23:08:40.000 355 21148.74 87.44 42874.08 47806.44 2014-12-21 23:08:41.000 355 21148.76 87.44 42874.10 47806.43 2014-12-21 23:08:42.000 355 21148.78 87.42 42874.08 47806.46 2014-12-21 23:08:43.000 355 21148.81 87.38 42874.08 47806.48 2014-12-21 23:08:44.000 355 21148.85 87.35 42874.13 47806.48 2014-12-21 23:08:45.000 355 21148.87 87.34 42874.16 47806.53 2014-12-21 23:08:46.000 355 21148.87 87.31 42874.19 47806.56 2014-12-21 23:08:47.000 355 21148.86 87.33 42874.18 47806.56 2014-12-21 23:08:48.000 355 21148.82 87.35 42874.19 47806.56 2014-12-21 23:08:49.000 355 21148.86 87.36 42874.17 47806.56 2014-12-21 23:08:50.000 355 21148.92 87.32 42874.20 47806.56 2014-12-21 23:08:51.000 355 21148.97 87.28 42874.18 47806.55 2014-12-21 23:08:52.000 355 21148.97 87.26 42874.17 47806.63 2014-12-21 23:08:53.000 355 21149.01 87.26 42874.19 47806.64 2014-12-21 23:08:54.000 355 21149.03 87.23 42874.22 47806.66 2014-12-21 23:08:55.000 355 21149.09 87.19 42874.22 47806.69 2014-12-21 23:08:56.000 355 21149.11 87.18 42874.24 47806.69 2014-12-21 23:08:57.000 355 21149.11 87.15 42874.27 47806.71 2014-12-21 23:08:58.000 355 21149.11 87.15 42874.24 47806.72 2014-12-21 23:08:59.000 355 21149.13 87.13 42874.22 47806.73 2014-12-21 23:09:00.000 355 21149.12 87.14 42874.21 47806.71 2014-12-21 23:09:01.000 355 21149.11 87.16 42874.21 47806.72 2014-12-21 23:09:02.000 355 21149.11 87.17 42874.21 47806.70 2014-12-21 23:09:03.000 355 21149.09 87.17 42874.17 47806.67 2014-12-21 23:09:04.000 355 21149.10 87.17 42874.17 47806.68 2014-12-21 23:09:05.000 355 21149.10 87.16 42874.16 47806.69 2014-12-21 23:09:06.000 355 21149.09 87.14 42874.17 47806.65 2014-12-21 23:09:07.000 355 21149.11 87.10 42874.17 47806.67 2014-12-21 23:09:08.000 355 21149.13 87.12 42874.16 47806.66 2014-12-21 23:09:09.000 355 21149.13 87.10 42874.17 47806.66 2014-12-21 23:09:10.000 355 21149.15 87.10 42874.17 47806.65 2014-12-21 23:09:11.000 355 21149.16 87.07 42874.18 47806.66 2014-12-21 23:09:12.000 355 21149.16 87.07 42874.19 47806.66 2014-12-21 23:09:13.000 355 21149.20 87.03 42874.17 47806.68 2014-12-21 23:09:14.000 355 21149.20 86.99 42874.15 47806.72 2014-12-21 23:09:15.000 355 21149.25 86.99 42874.16 47806.70 2014-12-21 23:09:16.000 355 21149.26 87.01 42874.15 47806.72 2014-12-21 23:09:17.000 355 21149.21 87.02 42874.16 47806.71 2014-12-21 23:09:18.000 355 21149.21 87.05 42874.14 47806.70 2014-12-21 23:09:19.000 355 21149.22 87.04 42874.12 47806.68 2014-12-21 23:09:20.000 355 21149.22 87.00 42874.13 47806.69 2014-12-21 23:09:21.000 355 21149.22 86.98 42874.14 47806.69 2014-12-21 23:09:22.000 355 21149.23 86.98 42874.14 47806.68 2014-12-21 23:09:23.000 355 21149.25 86.97 42874.12 47806.69 2014-12-21 23:09:24.000 355 21149.27 86.99 42874.12 47806.68 2014-12-21 23:09:25.000 355 21149.26 86.96 42874.12 47806.70 2014-12-21 23:09:26.000 355 21149.27 86.95 42874.12 47806.68 2014-12-21 23:09:27.000 355 21149.27 86.94 42874.14 47806.68 2014-12-21 23:09:28.000 355 21149.29 86.95 42874.14 47806.69 2014-12-21 23:09:29.000 355 21149.27 86.96 42874.11 47806.69 2014-12-21 23:09:30.000 355 21149.31 86.94 42874.13 47806.68 2014-12-21 23:09:31.000 355 21149.29 86.94 42874.11 47806.67 2014-12-21 23:09:32.000 355 21149.26 86.97 42874.10 47806.70 2014-12-21 23:09:33.000 355 21149.27 86.94 42874.07 47806.66 2014-12-21 23:09:34.000 355 21149.31 86.97 42874.07 47806.68 2014-12-21 23:09:35.000 355 21149.36 86.96 42874.06 47806.65 2014-12-21 23:09:36.000 355 21149.35 86.93 42874.07 47806.66 2014-12-21 23:09:37.000 355 21149.31 86.92 42874.08 47806.65 2014-12-21 23:09:38.000 355 21149.32 86.91 42874.06 47806.68 2014-12-21 23:09:39.000 355 21149.35 86.91 42874.07 47806.68 2014-12-21 23:09:40.000 355 21149.36 86.90 42874.09 47806.68 2014-12-21 23:09:41.000 355 21149.38 86.91 42874.08 47806.67 2014-12-21 23:09:42.000 355 21149.38 86.91 42874.07 47806.67 2014-12-21 23:09:43.000 355 21149.39 86.90 42874.06 47806.71 2014-12-21 23:09:44.000 355 21149.41 86.90 42874.06 47806.69 2014-12-21 23:09:45.000 355 21149.43 86.91 42874.07 47806.69 2014-12-21 23:09:46.000 355 21149.45 86.90 42874.06 47806.70 2014-12-21 23:09:47.000 355 21149.48 86.89 42874.04 47806.72 2014-12-21 23:09:48.000 355 21149.50 86.86 42874.02 47806.71 2014-12-21 23:09:49.000 355 21149.51 86.82 42874.04 47806.71 2014-12-21 23:09:50.000 355 21149.50 86.81 42874.04 47806.73 2014-12-21 23:09:51.000 355 21149.51 86.79 42874.05 47806.72 2014-12-21 23:09:52.000 355 21149.55 86.76 42874.09 47806.75 2014-12-21 23:09:53.000 355 21149.56 86.74 42874.10 47806.79 2014-12-21 23:09:54.000 355 21149.58 86.72 42874.09 47806.81 2014-12-21 23:09:55.000 355 21149.57 86.74 42874.11 47806.81 2014-12-21 23:09:56.000 355 21149.58 86.74 42874.10 47806.84 2014-12-21 23:09:57.000 355 21149.58 86.71 42874.10 47806.83 2014-12-21 23:09:58.000 355 21149.59 86.70 42874.12 47806.83 2014-12-21 23:09:59.000 355 21149.59 86.69 42874.10 47806.84 2014-12-21 23:10:00.000 355 21149.57 86.65 42874.11 47806.85 2014-12-21 23:10:01.000 355 21149.60 86.62 42874.13 47806.85 2014-12-21 23:10:02.000 355 21149.63 86.62 42874.12 47806.88 2014-12-21 23:10:03.000 355 21149.62 86.62 42874.12 47806.88 2014-12-21 23:10:04.000 355 21149.65 86.60 42874.11 47806.88 2014-12-21 23:10:05.000 355 21149.71 86.61 42874.12 47806.90 2014-12-21 23:10:06.000 355 21149.71 86.61 42874.11 47806.91 2014-12-21 23:10:07.000 355 21149.75 86.60 42874.11 47806.91 2014-12-21 23:10:08.000 355 21149.77 86.60 42874.15 47806.95 2014-12-21 23:10:09.000 355 21149.78 86.59 42874.14 47806.92 2014-12-21 23:10:10.000 355 21149.80 86.57 42874.14 47806.95 2014-12-21 23:10:11.000 355 21149.83 86.59 42874.11 47806.96 2014-12-21 23:10:12.000 355 21149.85 86.60 42874.12 47806.95 2014-12-21 23:10:13.000 355 21149.89 86.61 42874.12 47806.98 2014-12-21 23:10:14.000 355 21149.91 86.63 42874.09 47806.95 2014-12-21 23:10:15.000 355 21149.94 86.63 42874.06 47806.96 2014-12-21 23:10:16.000 355 21149.97 86.62 42874.10 47806.99 2014-12-21 23:10:17.000 355 21149.98 86.62 42874.10 47807.00 2014-12-21 23:10:18.000 355 21150.01 86.62 42874.13 47806.99 2014-12-21 23:10:19.000 355 21150.00 86.63 42874.08 47806.99 2014-12-21 23:10:20.000 355 21149.99 86.66 42874.06 47806.97 2014-12-21 23:10:21.000 355 21150.00 86.70 42874.04 47806.95 2014-12-21 23:10:22.000 355 21150.01 86.72 42874.03 47806.96 2014-12-21 23:10:23.000 355 21149.98 86.73 42873.98 47806.92 2014-12-21 23:10:24.000 355 21150.00 86.72 42873.96 47806.91 2014-12-21 23:10:25.000 355 21150.02 86.74 42873.96 47806.88 2014-12-21 23:10:26.000 355 21150.02 86.75 42873.95 47806.90 2014-12-21 23:10:27.000 355 21150.04 86.76 42873.94 47806.89 2014-12-21 23:10:28.000 355 21150.04 86.77 42873.90 47806.89 2014-12-21 23:10:29.000 355 21150.09 86.78 42873.90 47806.86 2014-12-21 23:10:30.000 355 21150.09 86.78 42873.89 47806.88 2014-12-21 23:10:31.000 355 21150.09 86.78 42873.89 47806.88 2014-12-21 23:10:32.000 355 21150.12 86.77 42873.87 47806.88 2014-12-21 23:10:33.000 355 21150.14 86.79 42873.88 47806.88 2014-12-21 23:10:34.000 355 21150.14 86.81 42873.85 47806.87 2014-12-21 23:10:35.000 355 21150.12 86.84 42873.85 47806.87 2014-12-21 23:10:36.000 355 21150.11 86.85 42873.86 47806.86 2014-12-21 23:10:37.000 355 21150.11 86.84 42873.86 47806.85 2014-12-21 23:10:38.000 355 21150.13 86.85 42873.83 47806.87 2014-12-21 23:10:39.000 355 21150.14 86.87 42873.86 47806.85 2014-12-21 23:10:40.000 355 21150.12 86.88 42873.88 47806.86 2014-12-21 23:10:41.000 355 21150.12 86.90 42873.86 47806.86 2014-12-21 23:10:42.000 355 21150.14 86.88 42873.87 47806.85 2014-12-21 23:10:43.000 355 21150.14 86.89 42873.86 47806.83 2014-12-21 23:10:44.000 355 21150.17 86.90 42873.84 47806.86 2014-12-21 23:10:45.000 355 21150.18 86.90 42873.80 47806.87 2014-12-21 23:10:46.000 355 21150.16 86.89 42873.81 47806.85 2014-12-21 23:10:47.000 355 21150.16 86.86 42873.80 47806.85 2014-12-21 23:10:48.000 355 21150.20 86.84 42873.79 47806.85 2014-12-21 23:10:49.000 355 21150.21 86.83 42873.78 47806.83 2014-12-21 23:10:50.000 355 21150.24 86.81 42873.80 47806.87 2014-12-21 23:10:51.000 355 21150.27 86.79 42873.79 47806.86 2014-12-21 23:10:52.000 355 21150.29 86.77 42873.82 47806.87 2014-12-21 23:10:53.000 355 21150.30 86.76 42873.85 47806.88 2014-12-21 23:10:54.000 355 21150.31 86.75 42873.87 47806.87 2014-12-21 23:10:55.000 355 21150.34 86.73 42873.86 47806.87 2014-12-21 23:10:56.000 355 21150.32 86.74 42873.82 47806.90 2014-12-21 23:10:57.000 355 21150.31 86.73 42873.83 47806.90 2014-12-21 23:10:58.000 355 21150.33 86.72 42873.83 47806.90 2014-12-21 23:10:59.000 355 21150.34 86.72 42873.85 47806.91 2014-12-21 23:11:00.000 355 21150.33 86.70 42873.86 47806.91 2014-12-21 23:11:01.000 355 21150.34 86.69 42873.87 47806.90 2014-12-21 23:11:02.000 355 21150.33 86.66 42873.89 47806.92 2014-12-21 23:11:03.000 355 21150.33 86.64 42873.90 47806.93 2014-12-21 23:11:04.000 355 21150.37 86.63 42873.86 47806.95 2014-12-21 23:11:05.000 355 21150.39 86.63 42873.84 47806.95 2014-12-21 23:11:06.000 355 21150.41 86.62 42873.88 47806.99 2014-12-21 23:11:07.000 355 21150.46 86.59 42873.91 47806.98 2014-12-21 23:11:08.000 355 21150.48 86.59 42873.88 47806.99 2014-12-21 23:11:09.000 355 21150.47 86.59 42873.91 47807.01 2014-12-21 23:11:10.000 355 21150.48 86.57 42873.92 47807.04 2014-12-21 23:11:11.000 355 21150.51 86.55 42873.90 47807.03 2014-12-21 23:11:12.000 355 21150.51 86.55 42873.92 47807.05 2014-12-21 23:11:13.000 355 21150.56 86.55 42873.92 47807.06 2014-12-21 23:11:14.000 355 21150.59 86.56 42873.93 47807.05 2014-12-21 23:11:15.000 355 21150.58 86.55 42873.93 47807.09 2014-12-21 23:11:16.000 355 21150.59 86.50 42873.96 47807.08 2014-12-21 23:11:17.000 355 21150.73 86.39 42873.98 47807.10 2014-12-21 23:11:18.000 355 21150.81 86.34 42874.01 47807.21 2014-12-21 23:11:19.000 355 21150.89 86.33 42874.04 47807.26 2014-12-21 23:11:20.000 355 21150.92 86.31 42874.04 47807.32 2014-12-21 23:11:21.000 355 21150.96 86.31 42874.05 47807.38 2014-12-21 23:11:22.000 355 21151.01 86.31 42874.06 47807.39 2014-12-21 23:11:23.000 355 21151.05 86.29 42874.06 47807.42 2014-12-21 23:11:24.000 355 21151.07 86.28 42874.09 47807.40 2014-12-21 23:11:25.000 355 21151.05 86.27 42874.08 47807.44 2014-12-21 23:11:26.000 355 21151.06 86.25 42874.07 47807.43 2014-12-21 23:11:27.000 355 21151.08 86.25 42874.06 47807.44 2014-12-21 23:11:28.000 355 21151.12 86.26 42874.07 47807.46 2014-12-21 23:11:29.000 355 21151.11 86.26 42874.04 47807.43 2014-12-21 23:11:30.000 355 21151.09 86.25 42874.04 47807.44 2014-12-21 23:11:31.000 355 21151.08 86.23 42874.07 47807.43 2014-12-21 23:11:32.000 355 21151.09 86.22 42874.07 47807.44 2014-12-21 23:11:33.000 355 21151.05 86.20 42874.06 47807.43 2014-12-21 23:11:34.000 355 21151.01 86.18 42874.07 47807.41 2014-12-21 23:11:35.000 355 21150.99 86.19 42874.04 47807.41 2014-12-21 23:11:36.000 355 21150.98 86.16 42874.05 47807.38 2014-12-21 23:11:37.000 355 21150.97 86.15 42874.05 47807.38 2014-12-21 23:11:38.000 355 21150.98 86.12 42874.02 47807.36 2014-12-21 23:11:39.000 355 21150.98 86.11 42874.00 47807.35 2014-12-21 23:11:40.000 355 21151.00 86.09 42873.97 47807.34 2014-12-21 23:11:41.000 355 21150.98 86.10 42874.00 47807.33 2014-12-21 23:11:42.000 355 21150.93 86.09 42874.00 47807.31 2014-12-21 23:11:43.000 355 21150.92 86.07 42874.00 47807.28 2014-12-21 23:11:44.000 355 21150.95 86.07 42873.97 47807.27 2014-12-21 23:11:45.000 355 21150.99 86.07 42873.98 47807.27 2014-12-21 23:11:46.000 355 21151.00 86.07 42873.98 47807.30 2014-12-21 23:11:47.000 355 21151.03 86.05 42873.95 47807.29 2014-12-21 23:11:48.000 355 21151.05 86.03 42873.94 47807.34 2014-12-21 23:11:49.000 355 21151.05 86.01 42873.97 47807.33 2014-12-21 23:11:50.000 355 21151.08 85.98 42874.00 47807.34 2014-12-21 23:11:51.000 355 21151.09 85.96 42874.01 47807.37 2014-12-21 23:11:52.000 355 21151.10 85.96 42874.02 47807.37 2014-12-21 23:11:53.000 355 21151.11 85.93 42874.02 47807.42 2014-12-21 23:11:54.000 355 21151.12 85.92 42874.01 47807.39 2014-12-21 23:11:55.000 355 21151.12 85.90 42874.03 47807.41 2014-12-21 23:11:56.000 355 21151.12 85.85 42874.04 47807.40 2014-12-21 23:11:57.000 355 21151.14 85.82 42874.04 47807.44 2014-12-21 23:11:58.000 355 21151.15 85.82 42874.05 47807.45 2014-12-21 23:11:59.000 355 21151.16 85.82 42874.04 47807.45 2014-12-21 23:12:00.000 355 21151.18 85.82 42874.04 47807.49 2014-12-21 23:12:01.000 355 21151.18 85.79 42874.04 47807.45 2014-12-21 23:12:02.000 355 21151.15 85.77 42874.03 47807.47 2014-12-21 23:12:03.000 355 21151.18 85.74 42874.04 47807.44 2014-12-21 23:12:04.000 355 21151.21 85.72 42874.02 47807.47 2014-12-21 23:12:05.000 355 21151.19 85.69 42874.02 47807.48 2014-12-21 23:12:06.000 355 21151.17 85.68 42874.05 47807.44 2014-12-21 23:12:07.000 355 21151.18 85.67 42874.04 47807.49 2014-12-21 23:12:08.000 355 21151.18 85.67 42874.02 47807.46 2014-12-21 23:12:09.000 355 21151.15 85.66 42874.03 47807.48 2014-12-21 23:12:10.000 355 21151.16 85.64 42874.03 47807.46 2014-12-21 23:12:11.000 355 21151.17 85.61 42874.03 47807.44 2014-12-21 23:12:12.000 355 21151.16 85.61 42874.01 47807.46 2014-12-21 23:12:13.000 355 21151.18 85.60 42874.00 47807.44 2014-12-21 23:12:14.000 355 21151.16 85.56 42874.01 47807.44 2014-12-21 23:12:15.000 355 21151.14 85.54 42874.01 47807.42 2014-12-21 23:12:16.000 355 21151.12 85.54 42874.03 47807.44 2014-12-21 23:12:17.000 355 21151.10 85.49 42874.03 47807.42 2014-12-21 23:12:18.000 355 21151.11 85.47 42874.04 47807.42 2014-12-21 23:12:19.000 355 21151.10 85.44 42874.06 47807.45 2014-12-21 23:12:20.000 355 21151.10 85.43 42874.09 47807.43 2014-12-21 23:12:21.000 355 21151.07 85.41 42874.06 47807.44 2014-12-21 23:12:22.000 355 21151.07 85.40 42874.08 47807.46 2014-12-21 23:12:23.000 355 21151.06 85.39 42874.09 47807.48 2014-12-21 23:12:24.000 355 21151.06 85.38 42874.08 47807.49 2014-12-21 23:12:25.000 355 21151.08 85.38 42874.10 47807.50 2014-12-21 23:12:26.000 355 21151.12 85.36 42874.12 47807.53 2014-12-21 23:12:27.000 355 21151.16 85.35 42874.12 47807.53 2014-12-21 23:12:28.000 355 21151.21 85.33 42874.15 47807.56 2014-12-21 23:12:29.000 355 21151.18 85.32 42874.14 47807.56 2014-12-21 23:12:30.000 355 21151.17 85.31 42874.13 47807.58 2014-12-21 23:12:31.000 355 21151.16 85.29 42874.11 47807.57 2014-12-21 23:12:32.000 355 21151.12 85.30 42874.10 47807.53 2014-12-21 23:12:33.000 355 21151.14 85.32 42874.09 47807.54 2014-12-21 23:12:34.000 355 21151.11 85.31 42874.14 47807.53 2014-12-21 23:12:35.000 355 21151.11 85.30 42874.10 47807.53 2014-12-21 23:12:36.000 355 21151.15 85.28 42874.11 47807.50 2014-12-21 23:12:37.000 355 21151.15 85.25 42874.13 47807.50 2014-12-21 23:12:38.000 355 21151.14 85.25 42874.11 47807.51 2014-12-21 23:12:39.000 355 21151.15 85.23 42874.11 47807.54 2014-12-21 23:12:40.000 355 21151.19 85.21 42874.08 47807.55 2014-12-21 23:12:41.000 355 21151.19 85.19 42874.09 47807.51 2014-12-21 23:12:42.000 355 21151.21 85.18 42874.07 47807.51 2014-12-21 23:12:43.000 355 21151.19 85.17 42874.07 47807.53 2014-12-21 23:12:44.000 355 21151.20 85.18 42874.05 47807.50 2014-12-21 23:12:45.000 355 21151.20 85.18 42874.05 47807.51 2014-12-21 23:12:46.000 355 21151.24 85.15 42874.05 47807.52 2014-12-21 23:12:47.000 355 21151.25 85.11 42874.01 47807.49 2014-12-21 23:12:48.000 355 21151.26 85.08 42874.02 47807.47 2014-12-21 23:12:49.000 355 21151.28 85.06 42874.02 47807.49 2014-12-21 23:12:50.000 355 21151.31 85.03 42873.99 47807.50 2014-12-21 23:12:51.000 355 21151.29 85.01 42874.00 47807.49 2014-12-21 23:12:52.000 355 21151.30 85.00 42874.04 47807.51 2014-12-21 23:12:53.000 355 21151.31 84.99 42874.05 47807.52 2014-12-21 23:12:54.000 355 21151.33 84.96 42874.06 47807.52 2014-12-21 23:12:55.000 355 21151.36 84.96 42874.06 47807.54 2014-12-21 23:12:56.000 355 21151.37 84.97 42874.05 47807.54 2014-12-21 23:12:57.000 355 21151.39 85.01 42874.03 47807.56 2014-12-21 23:12:58.000 355 21151.43 84.99 42873.99 47807.58 2014-12-21 23:12:59.000 355 21151.46 84.99 42874.00 47807.58 2014-12-21 23:13:00.000 355 21151.46 84.99 42874.01 47807.58 2014-12-21 23:13:01.000 355 21151.46 84.99 42874.05 47807.58 2014-12-21 23:13:02.000 355 21151.50 84.98 42874.03 47807.61 2014-12-21 23:13:03.000 355 21151.52 84.97 42874.05 47807.62 2014-12-21 23:13:04.000 355 21151.49 85.00 42874.02 47807.63 2014-12-21 23:13:05.000 355 21151.49 85.01 42874.02 47807.61 2014-12-21 23:13:06.000 355 21151.51 85.00 42874.02 47807.58 2014-12-21 23:13:07.000 355 21151.53 84.99 42874.01 47807.60 2014-12-21 23:13:08.000 355 21151.56 84.97 42874.07 47807.61 2014-12-21 23:13:09.000 355 21151.55 84.95 42874.06 47807.60 2014-12-21 23:13:10.000 355 21151.55 84.96 42874.06 47807.62 2014-12-21 23:13:11.000 355 21151.57 84.96 42874.07 47807.61 2014-12-21 23:13:12.000 355 21151.58 84.98 42874.07 47807.60 2014-12-21 23:13:13.000 355 21151.59 84.99 42874.09 47807.64 2014-12-21 23:13:14.000 355 21151.59 84.97 42874.07 47807.60 2014-12-21 23:13:15.000 355 21151.58 84.96 42874.03 47807.64 2014-12-21 23:13:16.000 355 21151.59 84.99 42874.05 47807.62 2014-12-21 23:13:17.000 355 21151.62 84.99 42874.06 47807.62 2014-12-21 23:13:18.000 355 21151.63 84.97 42874.06 47807.63 2014-12-21 23:13:19.000 355 21151.60 84.99 42874.06 47807.64 2014-12-21 23:13:20.000 355 21151.63 84.99 42874.02 47807.62 2014-12-21 23:13:21.000 355 21151.64 84.98 42874.05 47807.63 2014-12-21 23:13:22.000 355 21151.66 84.98 42874.04 47807.66 2014-12-21 23:13:23.000 355 21151.67 85.02 42874.06 47807.62 2014-12-21 23:13:24.000 355 21151.69 84.99 42874.04 47807.64 2014-12-21 23:13:25.000 355 21151.69 84.94 42874.04 47807.62 2014-12-21 23:13:26.000 355 21151.65 84.94 42874.05 47807.62 2014-12-21 23:13:27.000 355 21151.66 84.93 42874.07 47807.62 2014-12-21 23:13:28.000 355 21151.62 84.95 42874.05 47807.59 2014-12-21 23:13:29.000 355 21151.61 84.96 42874.04 47807.61 2014-12-21 23:13:30.000 355 21151.58 84.98 42874.03 47807.59 2014-12-21 23:13:31.000 355 21151.60 85.01 42873.98 47807.56 2014-12-21 23:13:32.000 355 21151.59 85.05 42873.97 47807.54 2014-12-21 23:13:33.000 355 21151.59 85.06 42873.95 47807.56 2014-12-21 23:13:34.000 355 21151.57 85.08 42873.96 47807.50 2014-12-21 23:13:35.000 355 21151.59 85.09 42873.91 47807.50 2014-12-21 23:13:36.000 355 21151.58 85.06 42873.90 47807.53 2014-12-21 23:13:37.000 355 21151.61 85.08 42873.89 47807.49 2014-12-21 23:13:38.000 355 21151.60 85.10 42873.90 47807.49 2014-12-21 23:13:39.000 355 21151.58 85.10 42873.88 47807.46 2014-12-21 23:13:40.000 355 21151.58 85.12 42873.84 47807.43 2014-12-21 23:13:41.000 355 21151.56 85.11 42873.88 47807.42 2014-12-21 23:13:42.000 355 21151.53 85.15 42873.87 47807.40 2014-12-21 23:13:43.000 355 21151.52 85.15 42873.81 47807.37 2014-12-21 23:13:44.000 355 21151.52 85.15 42873.80 47807.37 2014-12-21 23:13:45.000 355 21151.51 85.15 42873.77 47807.34 2014-12-21 23:13:46.000 355 21151.50 85.15 42873.76 47807.35 2014-12-21 23:13:47.000 355 21151.50 85.13 42873.75 47807.31 2014-12-21 23:13:48.000 355 21151.51 85.13 42873.77 47807.32 2014-12-21 23:13:49.000 355 21151.49 85.13 42873.74 47807.30 2014-12-21 23:13:50.000 355 21151.51 85.14 42873.74 47807.31 2014-12-21 23:13:51.000 355 21151.51 85.14 42873.74 47807.29 2014-12-21 23:13:52.000 355 21151.48 85.15 42873.72 47807.27 2014-12-21 23:13:53.000 355 21151.49 85.16 42873.73 47807.27 2014-12-21 23:13:54.000 355 21151.49 85.16 42873.73 47807.26 2014-12-21 23:13:55.000 355 21151.49 85.16 42873.70 47807.25 2014-12-21 23:13:56.000 355 21151.51 85.18 42873.71 47807.25 2014-12-21 23:13:57.000 355 21151.51 85.20 42873.68 47807.23 2014-12-21 23:13:58.000 355 21151.49 85.20 42873.71 47807.23 2014-12-21 23:13:59.000 355 21151.43 85.20 42873.70 47807.22 2014-12-21 23:14:00.000 355 21151.42 85.19 42873.69 47807.19 2014-12-21 23:14:01.000 355 21151.44 85.20 42873.68 47807.21 2014-12-21 23:14:02.000 355 21151.46 85.19 42873.66 47807.21 2014-12-21 23:14:03.000 355 21151.44 85.18 42873.68 47807.20 2014-12-21 23:14:04.000 355 21151.46 85.18 42873.68 47807.23 2014-12-21 23:14:05.000 355 21151.48 85.18 42873.67 47807.22 2014-12-21 23:14:06.000 355 21151.46 85.16 42873.71 47807.22 2014-12-21 23:14:07.000 355 21151.48 85.16 42873.72 47807.21 2014-12-21 23:14:08.000 355 21151.48 85.14 42873.67 47807.22 2014-12-21 23:14:09.000 355 21151.49 85.13 42873.67 47807.24 2014-12-21 23:14:10.000 355 21151.51 85.12 42873.67 47807.24 2014-12-21 23:14:11.000 355 21151.54 85.14 42873.68 47807.24 2014-12-21 23:14:12.000 355 21151.54 85.10 42873.68 47807.26 2014-12-21 23:14:13.000 355 21151.54 85.08 42873.68 47807.25 2014-12-21 23:14:14.000 355 21151.55 85.04 42873.68 47807.27 2014-12-21 23:14:15.000 355 21151.58 85.03 42873.68 47807.25 2014-12-21 23:14:16.000 355 21151.60 85.02 42873.66 47807.27 2014-12-21 23:14:17.000 355 21151.58 85.02 42873.66 47807.27 2014-12-21 23:14:18.000 355 21151.60 85.02 42873.67 47807.29 2014-12-21 23:14:19.000 355 21151.58 85.04 42873.68 47807.26 2014-12-21 23:14:20.000 355 21151.58 85.04 42873.67 47807.26 2014-12-21 23:14:21.000 355 21151.58 85.01 42873.71 47807.28 2014-12-21 23:14:22.000 355 21151.57 84.99 42873.70 47807.26 2014-12-21 23:14:23.000 355 21151.56 84.99 42873.68 47807.24 2014-12-21 23:14:24.000 355 21151.58 84.99 42873.66 47807.26 2014-12-21 23:14:25.000 355 21151.56 84.99 42873.67 47807.23 2014-12-21 23:14:26.000 355 21151.59 84.99 42873.65 47807.24 2014-12-21 23:14:27.000 355 21151.58 85.02 42873.65 47807.24 2014-12-21 23:14:28.000 355 21151.60 85.03 42873.66 47807.25 2014-12-21 23:14:29.000 355 21151.58 85.01 42873.65 47807.22 2014-12-21 23:14:30.000 355 21151.55 85.01 42873.66 47807.21 2014-12-21 23:14:31.000 355 21151.57 85.01 42873.62 47807.22 2014-12-21 23:14:32.000 355 21151.59 84.98 42873.61 47807.20 2014-12-21 23:14:33.000 355 21151.58 84.96 42873.59 47807.20 2014-12-21 23:14:34.000 355 21151.59 84.96 42873.59 47807.21 2014-12-21 23:14:35.000 355 21151.61 84.93 42873.57 47807.22 2014-12-21 23:14:36.000 355 21151.61 84.92 42873.58 47807.21 2014-12-21 23:14:37.000 355 21151.64 84.90 42873.59 47807.22 2014-12-21 23:14:38.000 355 21151.65 84.92 42873.59 47807.23 2014-12-21 23:14:39.000 355 21151.65 84.92 42873.60 47807.20 2014-12-21 23:14:40.000 355 21151.62 84.94 42873.56 47807.19 2014-12-21 23:14:41.000 355 21151.67 84.92 42873.52 47807.18 2014-12-21 23:14:42.000 355 21151.64 84.93 42873.52 47807.16 2014-12-21 23:14:43.000 355 21151.63 84.93 42873.54 47807.15 2014-12-21 23:14:44.000 355 21151.61 84.92 42873.53 47807.14 2014-12-21 23:14:45.000 355 21151.62 84.94 42873.52 47807.14 2014-12-21 23:14:46.000 355 21151.64 84.92 42873.53 47807.17 2014-12-21 23:14:47.000 355 21151.65 84.94 42873.55 47807.15 2014-12-21 23:14:48.000 355 21151.66 84.97 42873.53 47807.17 2014-12-21 23:14:49.000 355 21151.71 84.98 42873.52 47807.16 2014-12-21 23:14:50.000 355 21151.71 85.02 42873.50 47807.16 2014-12-21 23:14:51.000 355 21151.71 85.02 42873.49 47807.13 2014-12-21 23:14:52.000 355 21151.73 84.97 42873.49 47807.18 2014-12-21 23:14:53.000 355 21151.74 84.95 42873.47 47807.17 2014-12-21 23:14:54.000 355 21151.78 84.94 42873.49 47807.18 2014-12-21 23:14:55.000 355 21151.79 84.96 42873.52 47807.21 2014-12-21 23:14:56.000 355 21151.81 84.94 42873.50 47807.22 2014-12-21 23:14:57.000 355 21151.81 84.94 42873.52 47807.21 2014-12-21 23:14:58.000 355 21151.82 84.91 42873.53 47807.23 2014-12-21 23:14:59.000 355 21151.84 84.92 42873.54 47807.25 2014-12-21 23:15:00.000 355 21151.87 84.90 42873.54 47807.28 2014-12-21 23:15:01.000 355 21151.92 84.90 42873.51 47807.28 2014-12-21 23:15:02.000 355 21151.94 84.89 42873.54 47807.31 2014-12-21 23:15:03.000 355 21151.96 84.89 42873.55 47807.32 2014-12-21 23:15:04.000 355 21151.97 84.89 42873.56 47807.31 2014-12-21 23:15:05.000 355 21151.97 84.89 42873.57 47807.36 2014-12-21 23:15:06.000 355 21152.00 84.88 42873.55 47807.35 2014-12-21 23:15:07.000 355 21152.06 84.89 42873.55 47807.37 2014-12-21 23:15:08.000 355 21152.05 84.90 42873.60 47807.37 2014-12-21 23:15:09.000 355 21152.06 84.91 42873.58 47807.39 2014-12-21 23:15:10.000 355 21152.07 84.92 42873.60 47807.41 2014-12-21 23:15:11.000 355 21152.07 84.93 42873.61 47807.41 2014-12-21 23:15:12.000 355 21152.08 84.98 42873.62 47807.40 2014-12-21 23:15:13.000 355 21152.07 84.97 42873.61 47807.41 2014-12-21 23:15:14.000 355 21152.09 84.96 42873.59 47807.41 2014-12-21 23:15:15.000 355 21152.14 84.94 42873.57 47807.41 2014-12-21 23:15:16.000 355 21152.16 84.91 42873.59 47807.43 2014-12-21 23:15:17.000 355 21152.17 84.89 42873.59 47807.45 2014-12-21 23:15:18.000 355 21152.20 84.90 42873.61 47807.43 2014-12-21 23:15:19.000 355 21152.19 84.88 42873.60 47807.46 2014-12-21 23:15:20.000 355 21152.21 84.87 42873.61 47807.48 2014-12-21 23:15:21.000 355 21152.24 84.85 42873.63 47807.47 2014-12-21 23:15:22.000 355 21152.25 84.85 42873.65 47807.51 2014-12-21 23:15:23.000 355 21152.26 84.85 42873.63 47807.53 2014-12-21 23:15:24.000 355 21152.29 84.85 42873.64 47807.55 2014-12-21 23:15:25.000 355 21152.30 84.82 42873.66 47807.54 2014-12-21 23:15:26.000 355 21152.27 84.82 42873.68 47807.55 2014-12-21 23:15:27.000 355 21152.26 84.83 42873.68 47807.57 2014-12-21 23:15:28.000 355 21152.29 84.78 42873.65 47807.59 2014-12-21 23:15:29.000 355 21152.30 84.78 42873.65 47807.60 2014-12-21 23:15:30.000 355 21152.34 84.81 42873.64 47807.62 2014-12-21 23:15:31.000 355 21152.35 84.79 42873.68 47807.61 2014-12-21 23:15:32.000 355 21152.36 84.82 42873.68 47807.61 2014-12-21 23:15:33.000 355 21152.36 84.81 42873.67 47807.62 2014-12-21 23:15:34.000 355 21152.37 84.79 42873.66 47807.64 2014-12-21 23:15:35.000 355 21152.37 84.78 42873.65 47807.60 2014-12-21 23:15:36.000 355 21152.38 84.81 42873.65 47807.61 2014-12-21 23:15:37.000 355 21152.37 84.77 42873.64 47807.60 2014-12-21 23:15:38.000 355 21152.40 84.77 42873.66 47807.62 2014-12-21 23:15:39.000 355 21152.39 84.75 42873.64 47807.58 2014-12-21 23:15:40.000 355 21152.37 84.72 42873.67 47807.61 2014-12-21 23:15:41.000 355 21152.37 84.71 42873.66 47807.60 2014-12-21 23:15:42.000 355 21152.39 84.68 42873.64 47807.60 2014-12-21 23:15:43.000 355 21152.40 84.65 42873.62 47807.64 2014-12-21 23:15:44.000 355 21152.41 84.65 42873.64 47807.62 2014-12-21 23:15:45.000 355 21152.39 84.63 42873.68 47807.61 2014-12-21 23:15:46.000 355 21152.39 84.60 42873.70 47807.62 2014-12-21 23:15:47.000 355 21152.39 84.57 42873.68 47807.63 2014-12-21 23:15:48.000 355 21152.43 84.55 42873.66 47807.63 2014-12-21 23:15:49.000 355 21152.46 84.54 42873.64 47807.62 2014-12-21 23:15:50.000 355 21152.47 84.55 42873.65 47807.64 2014-12-21 23:15:51.000 355 21152.45 84.52 42873.66 47807.64 2014-12-21 23:15:52.000 355 21152.48 84.49 42873.62 47807.63 2014-12-21 23:15:53.000 355 21152.46 84.44 42873.62 47807.62 2014-12-21 23:15:54.000 355 21152.49 84.43 42873.68 47807.62 2014-12-21 23:15:55.000 355 21152.51 84.42 42873.66 47807.65 2014-12-21 23:15:56.000 355 21152.54 84.43 42873.64 47807.67 2014-12-21 23:15:57.000 355 21152.59 84.44 42873.59 47807.66 2014-12-21 23:15:58.000 355 21152.57 84.42 42873.59 47807.66 2014-12-21 23:15:59.000 355 21152.61 84.38 42873.57 47807.65 2014-12-21 23:16:00.000 355 21152.63 84.35 42873.54 47807.63 2014-12-21 23:16:01.000 355 21152.65 84.33 42873.57 47807.65 2014-12-21 23:16:02.000 355 21152.69 84.30 42873.56 47807.66 2014-12-21 23:16:03.000 355 21152.70 84.24 42873.57 47807.67 2014-12-21 23:16:04.000 355 21152.66 84.20 42873.60 47807.66 2014-12-21 23:16:05.000 355 21152.66 84.14 42873.64 47807.66 2014-12-21 23:16:06.000 355 21152.62 84.09 42873.64 47807.69 2014-12-21 23:16:07.000 355 21152.61 84.05 42873.64 47807.72 2014-12-21 23:16:08.000 355 21152.62 84.03 42873.65 47807.70 2014-12-21 23:16:09.000 355 21152.62 84.00 42873.68 47807.75 2014-12-21 23:16:10.000 355 21152.65 83.98 42873.67 47807.73 2014-12-21 23:16:11.000 355 21152.67 83.96 42873.70 47807.76 2014-12-21 23:16:12.000 355 21152.69 83.94 42873.68 47807.76 2014-12-21 23:16:13.000 355 21152.71 83.90 42873.68 47807.77 2014-12-21 23:16:14.000 355 21152.70 83.91 42873.66 47807.77 2014-12-21 23:16:15.000 355 21152.71 83.91 42873.71 47807.79 2014-12-21 23:16:16.000 355 21152.77 83.89 42873.70 47807.81 2014-12-21 23:16:17.000 355 21152.78 83.88 42873.69 47807.80 2014-12-21 23:16:18.000 355 21152.78 83.86 42873.72 47807.82 2014-12-21 23:16:19.000 355 21152.79 83.86 42873.72 47807.85 2014-12-21 23:16:20.000 355 21152.78 83.84 42873.70 47807.83 2014-12-21 23:16:21.000 355 21152.80 83.83 42873.72 47807.84 2014-12-21 23:16:22.000 355 21152.83 83.78 42873.73 47807.85 2014-12-21 23:16:23.000 355 21152.84 83.78 42873.71 47807.85 2014-12-21 23:16:24.000 355 21152.85 83.78 42873.74 47807.86 2014-12-21 23:16:25.000 355 21152.83 83.80 42873.71 47807.87 2014-12-21 23:16:26.000 355 21152.86 83.79 42873.69 47807.88 2014-12-21 23:16:27.000 355 21152.89 83.79 42873.70 47807.90 2014-12-21 23:16:28.000 355 21152.90 83.78 42873.73 47807.89 2014-12-21 23:16:29.000 355 21152.90 83.78 42873.76 47807.92 2014-12-21 23:16:30.000 355 21152.94 83.77 42873.78 47807.91 2014-12-21 23:16:31.000 355 21152.95 83.76 42873.76 47807.94 2014-12-21 23:16:32.000 355 21152.98 83.76 42873.76 47807.99 2014-12-21 23:16:33.000 355 21153.00 83.78 42873.76 47807.97 2014-12-21 23:16:34.000 355 21153.04 83.78 42873.76 47807.97 2014-12-21 23:16:35.000 355 21153.03 83.78 42873.73 47807.96 2014-12-21 23:16:36.000 355 21153.03 83.77 42873.71 47807.95 2014-12-21 23:16:37.000 355 21153.05 83.79 42873.70 47807.92 2014-12-21 23:16:38.000 355 21153.03 83.83 42873.65 47807.93 2014-12-21 23:16:39.000 355 21153.05 83.86 42873.60 47807.87 2014-12-21 23:16:40.000 355 21153.08 83.83 42873.60 47807.88 2014-12-21 23:16:41.000 355 21153.08 83.84 42873.56 47807.87 2014-12-21 23:16:42.000 355 21153.10 83.82 42873.56 47807.85 2014-12-21 23:16:43.000 355 21153.11 83.85 42873.55 47807.82 2014-12-21 23:16:44.000 355 21153.09 83.86 42873.52 47807.84 2014-12-21 23:16:45.000 355 21153.10 83.86 42873.52 47807.80 2014-12-21 23:16:46.000 355 21153.13 83.89 42873.50 47807.80 2014-12-21 23:16:47.000 355 21153.12 83.91 42873.48 47807.81 2014-12-21 23:16:48.000 355 21153.14 83.90 42873.46 47807.78 2014-12-21 23:16:49.000 355 21153.13 83.89 42873.44 47807.77 2014-12-21 23:16:50.000 355 21153.17 83.90 42873.44 47807.77 2014-12-21 23:16:51.000 355 21153.19 83.87 42873.46 47807.77 2014-12-21 23:16:52.000 355 21153.17 83.85 42873.46 47807.77 2014-12-21 23:16:53.000 355 21153.17 83.87 42873.47 47807.77 2014-12-21 23:16:54.000 355 21153.18 83.86 42873.45 47807.78 2014-12-21 23:16:55.000 355 21153.19 83.87 42873.43 47807.79 2014-12-21 23:16:56.000 355 21153.21 83.89 42873.44 47807.77 2014-12-21 23:16:57.000 355 21153.23 83.86 42873.48 47807.79 2014-12-21 23:16:58.000 355 21153.21 83.83 42873.47 47807.77 2014-12-21 23:16:59.000 355 21153.21 83.82 42873.43 47807.78 2014-12-21 23:17:00.000 355 21153.24 83.84 42873.43 47807.77 2014-12-21 23:17:01.000 355 21153.19 83.82 42873.40 47807.77 2014-12-21 23:17:02.000 355 21153.18 83.82 42873.35 47807.76 2014-12-21 23:17:03.000 355 21153.18 83.82 42873.34 47807.75 2014-12-21 23:17:04.000 355 21153.20 83.81 42873.34 47807.72 2014-12-21 23:17:05.000 355 21153.19 83.79 42873.30 47807.74 2014-12-21 23:17:06.000 355 21153.19 83.80 42873.28 47807.70 2014-12-21 23:17:07.000 355 21153.24 83.78 42873.30 47807.72 2014-12-21 23:17:08.000 355 21153.28 83.77 42873.23 47807.72 2014-12-21 23:17:09.000 355 21153.33 83.76 42873.23 47807.74 2014-12-21 23:17:10.000 355 21153.35 83.76 42873.24 47807.74 2014-12-21 23:17:11.000 355 21153.32 83.77 42873.23 47807.74 2014-12-21 23:17:12.000 355 21153.35 83.80 42873.24 47807.71 2014-12-21 23:17:13.000 355 21153.35 83.80 42873.22 47807.70 2014-12-21 23:17:14.000 355 21153.32 83.81 42873.21 47807.70 2014-12-21 23:17:15.000 355 21153.30 83.80 42873.21 47807.67 2014-12-21 23:17:16.000 355 21153.29 83.79 42873.23 47807.69 2014-12-21 23:17:17.000 355 21153.26 83.80 42873.23 47807.67 2014-12-21 23:17:18.000 355 21153.28 83.76 42873.24 47807.68 2014-12-21 23:17:19.000 355 21153.31 83.75 42873.24 47807.68 2014-12-21 23:17:20.000 355 21153.33 83.72 42873.26 47807.70 2014-12-21 23:17:21.000 355 21153.33 83.71 42873.24 47807.67 2014-12-21 23:17:22.000 355 21153.35 83.73 42873.22 47807.68 2014-12-21 23:17:23.000 355 21153.36 83.73 42873.22 47807.69 2014-12-21 23:17:24.000 355 21153.37 83.75 42873.25 47807.73 2014-12-21 23:17:25.000 355 21153.39 83.74 42873.28 47807.72 2014-12-21 23:17:26.000 355 21153.41 83.71 42873.24 47807.74 2014-12-21 23:17:27.000 355 21153.38 83.69 42873.28 47807.74 2014-12-21 23:17:28.000 355 21153.42 83.69 42873.23 47807.74 2014-12-21 23:17:29.000 355 21153.45 83.66 42873.24 47807.76 2014-12-21 23:17:30.000 355 21153.48 83.66 42873.27 47807.77 2014-12-21 23:17:31.000 355 21153.51 83.66 42873.23 47807.79 2014-12-21 23:17:32.000 355 21153.55 83.62 42873.25 47807.83 2014-12-21 23:17:33.000 355 21153.58 83.60 42873.27 47807.84 2014-12-21 23:17:34.000 355 21153.58 83.62 42873.25 47807.81 2014-12-21 23:17:35.000 355 21153.58 83.59 42873.25 47807.84 2014-12-21 23:17:36.000 355 21153.58 83.56 42873.21 47807.82 2014-12-21 23:17:37.000 355 21153.58 83.56 42873.21 47807.85 2014-12-21 23:17:38.000 355 21153.62 83.55 42873.22 47807.84 2014-12-21 23:17:39.000 355 21153.63 83.53 42873.21 47807.85 2014-12-21 23:17:40.000 355 21153.66 83.47 42873.21 47807.84 2014-12-21 23:17:41.000 355 21153.69 83.42 42873.22 47807.89 2014-12-21 23:17:42.000 355 21153.69 83.41 42873.23 47807.88 2014-12-21 23:17:43.000 355 21153.71 83.37 42873.26 47807.91 2014-12-21 23:17:44.000 355 21153.80 83.25 42873.26 47807.93 2014-12-21 23:17:45.000 355 21153.94 83.09 42873.36 47807.99 2014-12-21 23:17:46.000 355 21154.07 82.97 42873.46 47808.12 2014-12-21 23:17:47.000 355 21154.17 82.87 42873.50 47808.26 2014-12-21 23:17:48.000 355 21154.22 82.82 42873.56 47808.35 2014-12-21 23:17:49.000 355 21154.27 82.79 42873.63 47808.40 2014-12-21 23:17:50.000 355 21154.31 82.79 42873.67 47808.50 2014-12-21 23:17:51.000 355 21154.36 82.77 42873.70 47808.50 2014-12-21 23:17:52.000 355 21154.38 82.77 42873.68 47808.56 2014-12-21 23:17:53.000 355 21154.39 82.79 42873.68 47808.56 2014-12-21 23:17:54.000 355 21154.39 82.79 42873.69 47808.59 2014-12-21 23:17:55.000 355 21154.40 82.79 42873.69 47808.60 2014-12-21 23:17:56.000 355 21154.39 82.84 42873.65 47808.58 2014-12-21 23:17:57.000 355 21154.29 82.91 42873.60 47808.53 2014-12-21 23:17:58.000 355 21154.23 82.98 42873.54 47808.48 2014-12-21 23:17:59.000 355 21154.21 83.00 42873.47 47808.39 2014-12-21 23:18:00.000 355 21154.20 83.01 42873.46 47808.35 2014-12-21 23:18:01.000 355 21154.22 82.99 42873.42 47808.31 2014-12-21 23:18:02.000 355 21154.23 82.95 42873.44 47808.29 2014-12-21 23:18:03.000 355 21154.23 82.91 42873.42 47808.27 2014-12-21 23:18:04.000 355 21154.29 82.86 42873.42 47808.28 2014-12-21 23:18:05.000 355 21154.31 82.83 42873.42 47808.30 2014-12-21 23:18:06.000 355 21154.32 82.81 42873.41 47808.32 2014-12-21 23:18:07.000 355 21154.36 82.78 42873.42 47808.33 2014-12-21 23:18:08.000 355 21154.39 82.77 42873.41 47808.35 2014-12-21 23:18:09.000 355 21154.44 82.73 42873.40 47808.35 2014-12-21 23:18:10.000 355 21154.48 82.68 42873.42 47808.36 2014-12-21 23:18:11.000 355 21154.50 82.64 42873.45 47808.40 2014-12-21 23:18:12.000 355 21154.51 82.63 42873.48 47808.42 2014-12-21 23:18:13.000 355 21154.52 82.63 42873.48 47808.43 2014-12-21 23:18:14.000 355 21154.49 82.62 42873.44 47808.46 2014-12-21 23:18:15.000 355 21154.52 82.62 42873.44 47808.44 2014-12-21 23:18:16.000 355 21154.54 82.59 42873.46 47808.42 2014-12-21 23:18:17.000 355 21154.56 82.58 42873.46 47808.44 2014-12-21 23:18:18.000 355 21154.60 82.55 42873.45 47808.46 2014-12-21 23:18:19.000 355 21154.63 82.52 42873.47 47808.46 2014-12-21 23:18:20.000 355 21154.62 82.50 42873.46 47808.48 2014-12-21 23:18:21.000 355 21154.65 82.51 42873.48 47808.47 2014-12-21 23:18:22.000 355 21154.66 82.50 42873.47 47808.50 2014-12-21 23:18:23.000 355 21154.68 82.49 42873.47 47808.53 2014-12-21 23:18:24.000 355 21154.68 82.50 42873.43 47808.51 2014-12-21 23:18:25.000 355 21154.69 82.48 42873.44 47808.49 2014-12-21 23:18:26.000 355 21154.70 82.49 42873.43 47808.52 2014-12-21 23:18:27.000 355 21154.70 82.48 42873.44 47808.47 2014-12-21 23:18:28.000 355 21154.72 82.47 42873.42 47808.49 2014-12-21 23:18:29.000 355 21154.72 82.44 42873.41 47808.47 2014-12-21 23:18:30.000 355 21154.75 82.41 42873.43 47808.48 2014-12-21 23:18:31.000 355 21154.74 82.37 42873.45 47808.52 2014-12-21 23:18:32.000 355 21154.77 82.37 42873.45 47808.49 2014-12-21 23:18:33.000 355 21154.78 82.34 42873.44 47808.50 2014-12-21 23:18:34.000 355 21154.77 82.35 42873.41 47808.52 2014-12-21 23:18:35.000 355 21154.81 82.35 42873.37 47808.50 2014-12-21 23:18:36.000 355 21154.80 82.36 42873.37 47808.51 2014-12-21 23:18:37.000 355 21154.82 82.35 42873.38 47808.50 2014-12-21 23:18:38.000 355 21154.86 82.32 42873.39 47808.52 2014-12-21 23:18:39.000 355 21154.86 82.29 42873.42 47808.51 2014-12-21 23:18:40.000 355 21154.85 82.27 42873.40 47808.49 2014-12-21 23:18:41.000 355 21154.87 82.25 42873.37 47808.53 2014-12-21 23:18:42.000 355 21154.86 82.21 42873.38 47808.51 2014-12-21 23:18:43.000 355 21154.87 82.19 42873.39 47808.54 2014-12-21 23:18:44.000 355 21154.85 82.20 42873.38 47808.52 2014-12-21 23:18:45.000 355 21154.88 82.16 42873.39 47808.53 2014-12-21 23:18:46.000 355 21154.91 82.12 42873.41 47808.55 2014-12-21 23:18:47.000 355 21154.92 82.11 42873.39 47808.53 2014-12-21 23:18:48.000 355 21154.94 82.11 42873.39 47808.59 2014-12-21 23:18:49.000 355 21154.95 82.10 42873.37 47808.55 2014-12-21 23:18:50.000 355 21154.98 82.09 42873.37 47808.56 2014-12-21 23:18:51.000 355 21155.00 82.08 42873.37 47808.58 2014-12-21 23:18:52.000 355 21154.99 82.06 42873.39 47808.58 2014-12-21 23:18:53.000 355 21155.05 82.04 42873.37 47808.60 2014-12-21 23:18:54.000 355 21155.07 82.03 42873.36 47808.59 2014-12-21 23:18:55.000 355 21155.07 82.00 42873.39 47808.59 2014-12-21 23:18:56.000 355 21155.11 81.98 42873.41 47808.62 2014-12-21 23:18:57.000 355 21155.12 81.97 42873.38 47808.63 2014-12-21 23:18:58.000 355 21155.11 81.94 42873.38 47808.63 2014-12-21 23:18:59.000 355 21155.11 81.96 42873.42 47808.64 2014-12-21 23:19:00.000 355 21155.12 81.97 42873.37 47808.66 2014-12-21 23:19:01.000 355 21155.15 81.96 42873.39 47808.66 2014-12-21 23:19:02.000 355 21155.16 81.98 42873.40 47808.66 2014-12-21 23:19:03.000 355 21155.21 81.96 42873.40 47808.68 2014-12-21 23:19:04.000 355 21155.22 81.96 42873.39 47808.66 2014-12-21 23:19:05.000 355 21155.22 81.91 42873.35 47808.66 2014-12-21 23:19:06.000 355 21155.26 81.89 42873.37 47808.68 2014-12-21 23:19:07.000 355 21155.24 81.90 42873.40 47808.69 2014-12-21 23:19:08.000 355 21155.27 81.87 42873.42 47808.69 2014-12-21 23:19:09.000 355 21155.30 81.86 42873.42 47808.69 2014-12-21 23:19:10.000 355 21155.33 81.85 42873.41 47808.71 2014-12-21 23:19:11.000 355 21155.35 81.85 42873.41 47808.73 2014-12-21 23:19:12.000 355 21155.38 81.83 42873.35 47808.74 2014-12-21 23:19:13.000 355 21155.41 81.80 42873.36 47808.73 2014-12-21 23:19:14.000 355 21155.43 81.83 42873.35 47808.75 2014-12-21 23:19:15.000 355 21155.45 81.81 42873.36 47808.76 2014-12-21 23:19:16.000 355 21155.47 81.78 42873.36 47808.75 2014-12-21 23:19:17.000 355 21155.48 81.77 42873.37 47808.74 2014-12-21 23:19:18.000 355 21155.50 81.78 42873.34 47808.77 2014-12-21 23:19:19.000 355 21155.52 81.79 42873.34 47808.75 2014-12-21 23:19:20.000 355 21155.53 81.79 42873.36 47808.77 2014-12-21 23:19:21.000 355 21155.54 81.78 42873.35 47808.78 2014-12-21 23:19:22.000 355 21155.56 81.75 42873.32 47808.76 2014-12-21 23:19:23.000 355 21155.56 81.74 42873.33 47808.77 2014-12-21 23:19:24.000 355 21155.59 81.74 42873.31 47808.79 2014-12-21 23:19:25.000 355 21155.62 81.73 42873.29 47808.78 2014-12-21 23:19:26.000 355 21155.62 81.71 42873.30 47808.79 2014-12-21 23:19:27.000 355 21155.62 81.71 42873.33 47808.79 2014-12-21 23:19:28.000 355 21155.61 81.72 42873.33 47808.82 2014-12-21 23:19:29.000 355 21155.62 81.74 42873.32 47808.80 2014-12-21 23:19:30.000 355 21155.63 81.74 42873.28 47808.78 2014-12-21 23:19:31.000 355 21155.65 81.74 42873.27 47808.80 2014-12-21 23:19:32.000 355 21155.65 81.70 42873.27 47808.79 2014-12-21 23:19:33.000 355 21155.66 81.69 42873.25 47808.78 2014-12-21 23:19:34.000 355 21155.69 81.69 42873.28 47808.82 2014-12-21 23:19:35.000 355 21155.71 81.69 42873.31 47808.80 2014-12-21 23:19:36.000 355 21155.71 81.67 42873.29 47808.81 2014-12-21 23:19:37.000 355 21155.69 81.69 42873.29 47808.82 2014-12-21 23:19:38.000 355 21155.70 81.67 42873.27 47808.80 2014-12-21 23:19:39.000 355 21155.72 81.66 42873.26 47808.84 2014-12-21 23:19:40.000 355 21155.77 81.66 42873.26 47808.83 2014-12-21 23:19:41.000 355 21155.76 81.61 42873.28 47808.84 2014-12-21 23:19:42.000 355 21155.82 81.58 42873.28 47808.86 2014-12-21 23:19:43.000 355 21155.82 81.57 42873.28 47808.87 2014-12-21 23:19:44.000 355 21155.83 81.54 42873.27 47808.89 2014-12-21 23:19:45.000 355 21155.85 81.50 42873.31 47808.90 2014-12-21 23:19:46.000 355 21155.89 81.48 42873.32 47808.89 2014-12-21 23:19:47.000 355 21155.87 81.48 42873.33 47808.90 2014-12-21 23:19:48.000 355 21155.88 81.48 42873.31 47808.93 2014-12-21 23:19:49.000 355 21155.90 81.46 42873.33 47808.95 2014-12-21 23:19:50.000 355 21155.92 81.41 42873.35 47808.94 2014-12-21 23:19:51.000 355 21155.94 81.38 42873.35 47808.95 2014-12-21 23:19:52.000 355 21155.97 81.36 42873.34 47808.97 2014-12-21 23:19:53.000 355 21155.98 81.32 42873.36 47808.99 2014-12-21 23:19:54.000 355 21156.03 81.30 42873.39 47809.02 2014-12-21 23:19:55.000 355 21156.04 81.30 42873.33 47809.02 2014-12-21 23:19:56.000 355 21156.06 81.28 42873.34 47809.04 2014-12-21 23:19:57.000 355 21156.09 81.25 42873.36 47809.03 2014-12-21 23:19:58.000 355 21156.11 81.23 42873.38 47809.06 2014-12-21 23:19:59.000 355 21156.09 81.20 42873.39 47809.09 2014-12-21 23:20:00.000 355 21156.14 81.17 42873.39 47809.10 2014-12-21 23:20:01.000 355 21156.15 81.13 42873.39 47809.13 2014-12-21 23:20:02.000 355 21156.15 81.10 42873.42 47809.12 2014-12-21 23:20:03.000 355 21156.15 81.07 42873.44 47809.15 2014-12-21 23:20:04.000 355 21156.16 81.04 42873.44 47809.14 2014-12-21 23:20:05.000 355 21156.20 81.03 42873.43 47809.16 2014-12-21 23:20:06.000 355 21156.22 81.03 42873.44 47809.19 2014-12-21 23:20:07.000 355 21156.24 81.01 42873.45 47809.19 2014-12-21 23:20:08.000 355 21156.29 81.00 42873.44 47809.21 2014-12-21 23:20:09.000 355 21156.30 80.99 42873.47 47809.22 2014-12-21 23:20:10.000 355 21156.30 80.96 42873.49 47809.23 2014-12-21 23:20:11.000 355 21156.33 80.99 42873.44 47809.23 2014-12-21 23:20:12.000 355 21156.35 80.97 42873.42 47809.23 2014-12-21 23:20:13.000 355 21156.39 80.94 42873.42 47809.23 2014-12-21 23:20:14.000 355 21156.39 80.94 42873.43 47809.25 2014-12-21 23:20:15.000 355 21156.39 80.89 42873.45 47809.26 2014-12-21 23:20:16.000 355 21156.41 80.85 42873.41 47809.24 2014-12-21 23:20:17.000 355 21156.43 80.85 42873.41 47809.29 2014-12-21 23:20:18.000 355 21156.47 80.85 42873.41 47809.27 2014-12-21 23:20:19.000 355 21156.48 80.84 42873.42 47809.28 2014-12-21 23:20:20.000 355 21156.51 80.84 42873.40 47809.28 2014-12-21 23:20:21.000 355 21156.48 80.83 42873.37 47809.27 2014-12-21 23:20:22.000 355 21156.48 80.84 42873.39 47809.29 2014-12-21 23:20:23.000 355 21156.52 80.81 42873.39 47809.27 2014-12-21 23:20:24.000 355 21156.56 80.80 42873.39 47809.27 2014-12-21 23:20:25.000 355 21156.59 80.77 42873.41 47809.29 2014-12-21 23:20:26.000 355 21156.63 80.77 42873.39 47809.30 2014-12-21 23:20:27.000 355 21156.65 80.74 42873.33 47809.30 2014-12-21 23:20:28.000 355 21156.67 80.72 42873.35 47809.33 2014-12-21 23:20:29.000 355 21156.69 80.67 42873.40 47809.33 2014-12-21 23:20:30.000 355 21156.67 80.64 42873.38 47809.34 2014-12-21 23:20:31.000 355 21156.68 80.61 42873.38 47809.31 2014-12-21 23:20:32.000 355 21156.64 80.61 42873.37 47809.35 2014-12-21 23:20:33.000 355 21156.66 80.58 42873.40 47809.35 2014-12-21 23:20:34.000 355 21156.70 80.57 42873.42 47809.36 2014-12-21 23:20:35.000 355 21156.71 80.55 42873.43 47809.38 2014-12-21 23:20:36.000 355 21156.77 80.56 42873.39 47809.40 2014-12-21 23:20:37.000 355 21156.77 80.58 42873.39 47809.39 2014-12-21 23:20:38.000 355 21156.80 80.55 42873.41 47809.39 2014-12-21 23:20:39.000 355 21156.83 80.48 42873.42 47809.38 2014-12-21 23:20:40.000 355 21156.89 80.44 42873.41 47809.43 2014-12-21 23:20:41.000 355 21156.92 80.42 42873.42 47809.46 2014-12-21 23:20:42.000 355 21156.97 80.41 42873.46 47809.54 2014-12-21 23:20:43.000 355 21156.99 80.40 42873.50 47809.54 2014-12-21 23:20:44.000 355 21157.01 80.42 42873.50 47809.58 2014-12-21 23:20:45.000 355 21157.01 80.41 42873.50 47809.59 2014-12-21 23:20:46.000 355 21157.01 80.40 42873.53 47809.60 2014-12-21 23:20:47.000 355 21157.03 80.39 42873.50 47809.63 2014-12-21 23:20:48.000 355 21157.05 80.41 42873.51 47809.62 2014-12-21 23:20:49.000 355 21157.07 80.38 42873.50 47809.62 2014-12-21 23:20:50.000 355 21157.07 80.36 42873.52 47809.65 2014-12-21 23:20:51.000 355 21157.09 80.37 42873.50 47809.65 2014-12-21 23:20:52.000 355 21157.10 80.33 42873.51 47809.65 2014-12-21 23:20:53.000 355 21157.09 80.34 42873.50 47809.66 2014-12-21 23:20:54.000 355 21157.09 80.33 42873.53 47809.64 2014-12-21 23:20:55.000 355 21157.09 80.31 42873.51 47809.65 2014-12-21 23:20:56.000 355 21157.10 80.28 42873.50 47809.64 2014-12-21 23:20:57.000 355 21157.12 80.25 42873.53 47809.63 2014-12-21 23:20:58.000 355 21157.14 80.25 42873.53 47809.63 2014-12-21 23:20:59.000 355 21157.15 80.23 42873.55 47809.66 2014-12-21 23:21:00.000 355 21157.18 80.19 42873.52 47809.68 2014-12-21 23:21:01.000 355 21157.18 80.15 42873.52 47809.68 2014-12-21 23:21:02.000 355 21157.17 80.12 42873.57 47809.69 2014-12-21 23:21:03.000 355 21157.18 80.10 42873.57 47809.70 2014-12-21 23:21:04.000 355 21157.25 80.10 42873.57 47809.71 2014-12-21 23:21:05.000 355 21157.26 80.05 42873.58 47809.73 2014-12-21 23:21:06.000 355 21157.27 80.07 42873.59 47809.75 2014-12-21 23:21:07.000 355 21157.26 80.08 42873.56 47809.75 2014-12-21 23:21:08.000 355 21157.28 80.04 42873.56 47809.74 2014-12-21 23:21:09.000 355 21157.31 79.97 42873.58 47809.73 2014-12-21 23:21:10.000 355 21157.31 79.95 42873.57 47809.75 2014-12-21 23:21:11.000 355 21157.34 79.91 42873.59 47809.77 2014-12-21 23:21:12.000 355 21157.35 79.85 42873.63 47809.80 2014-12-21 23:21:13.000 355 21157.37 79.81 42873.67 47809.84 2014-12-21 23:21:14.000 355 21157.37 79.80 42873.68 47809.85 2014-12-21 23:21:15.000 355 21157.38 79.77 42873.72 47809.87 2014-12-21 23:21:16.000 355 21157.39 79.74 42873.69 47809.88 2014-12-21 23:21:17.000 355 21157.40 79.76 42873.70 47809.90 2014-12-21 23:21:18.000 355 21157.42 79.77 42873.70 47809.92 2014-12-21 23:21:19.000 355 21157.46 79.78 42873.69 47809.94 2014-12-21 23:21:20.000 355 21157.46 79.78 42873.66 47809.94 2014-12-21 23:21:21.000 355 21157.45 79.79 42873.65 47809.94 2014-12-21 23:21:22.000 355 21157.45 79.81 42873.62 47809.93 2014-12-21 23:21:23.000 355 21157.46 79.83 42873.63 47809.93 2014-12-21 23:21:24.000 355 21157.50 79.81 42873.62 47809.89 2014-12-21 23:21:25.000 355 21157.51 79.78 42873.61 47809.90 2014-12-21 23:21:26.000 355 21157.51 79.77 42873.60 47809.90 2014-12-21 23:21:27.000 355 21157.53 79.74 42873.61 47809.89 2014-12-21 23:21:28.000 355 21157.52 79.72 42873.61 47809.88 2014-12-21 23:21:29.000 355 21157.50 79.72 42873.60 47809.90 2014-12-21 23:21:30.000 355 21157.52 79.72 42873.58 47809.88 2014-12-21 23:21:31.000 355 21157.52 79.68 42873.58 47809.90 2014-12-21 23:21:32.000 355 21157.54 79.66 42873.57 47809.91 2014-12-21 23:21:33.000 355 21157.56 79.67 42873.56 47809.89 2014-12-21 23:21:34.000 355 21157.56 79.67 42873.61 47809.88 2014-12-21 23:21:35.000 355 21157.56 79.66 42873.60 47809.90 2014-12-21 23:21:36.000 355 21157.57 79.65 42873.57 47809.88 2014-12-21 23:21:37.000 355 21157.56 79.62 42873.54 47809.88 2014-12-21 23:21:38.000 355 21157.54 79.63 42873.55 47809.88 2014-12-21 23:21:39.000 355 21157.57 79.60 42873.55 47809.88 2014-12-21 23:21:40.000 355 21157.60 79.60 42873.54 47809.86 2014-12-21 23:21:41.000 355 21157.61 79.63 42873.53 47809.87 2014-12-21 23:21:42.000 355 21157.61 79.63 42873.53 47809.87 2014-12-21 23:21:43.000 355 21157.62 79.63 42873.53 47809.88 2014-12-21 23:21:44.000 355 21157.63 79.59 42873.53 47809.87 2014-12-21 23:21:45.000 355 21157.61 79.54 42873.52 47809.89 2014-12-21 23:21:46.000 355 21157.57 79.51 42873.51 47809.86 2014-12-21 23:21:47.000 355 21157.58 79.47 42873.48 47809.86 2014-12-21 23:21:48.000 355 21157.59 79.43 42873.49 47809.84 2014-12-21 23:21:49.000 355 21157.61 79.40 42873.46 47809.84 2014-12-21 23:21:50.000 355 21157.56 79.37 42873.45 47809.82 2014-12-21 23:21:51.000 355 21157.53 79.35 42873.48 47809.80 2014-12-21 23:21:52.000 355 21157.56 79.32 42873.43 47809.77 2014-12-21 23:21:53.000 355 21157.58 79.30 42873.42 47809.77 2014-12-21 23:21:54.000 355 21157.56 79.27 42873.40 47809.74 2014-12-21 23:21:55.000 355 21157.53 79.26 42873.40 47809.76 2014-12-21 23:21:56.000 355 21157.52 79.25 42873.41 47809.76 2014-12-21 23:21:57.000 355 21157.53 79.22 42873.40 47809.72 2014-12-21 23:21:58.000 355 21157.53 79.20 42873.41 47809.76 2014-12-21 23:21:59.000 355 21157.55 79.20 42873.41 47809.77 2014-12-21 23:22:00.000 355 21157.56 79.18 42873.42 47809.75 2014-12-21 23:22:01.000 355 21157.57 79.14 42873.45 47809.78 2014-12-21 23:22:02.000 355 21157.58 79.11 42873.45 47809.77 2014-12-21 23:22:03.000 355 21157.59 79.10 42873.45 47809.76 2014-12-21 23:22:04.000 355 21157.61 79.08 42873.43 47809.77 2014-12-21 23:22:05.000 355 21157.62 79.06 42873.47 47809.78 2014-12-21 23:22:06.000 355 21157.60 79.01 42873.50 47809.78 2014-12-21 23:22:07.000 355 21157.62 78.99 42873.46 47809.80 2014-12-21 23:22:08.000 355 21157.65 78.97 42873.47 47809.80 2014-12-21 23:22:09.000 355 21157.65 78.93 42873.44 47809.82 2014-12-21 23:22:10.000 355 21157.65 78.94 42873.42 47809.81 2014-12-21 23:22:11.000 355 21157.64 78.94 42873.41 47809.83 2014-12-21 23:22:12.000 355 21157.64 78.95 42873.43 47809.82 2014-12-21 23:22:13.000 355 21157.63 78.93 42873.41 47809.80 2014-12-21 23:22:14.000 355 21157.63 78.90 42873.43 47809.79 2014-12-21 23:22:15.000 355 21157.63 78.88 42873.41 47809.80 2014-12-21 23:22:16.000 355 21157.60 78.86 42873.44 47809.78 2014-12-21 23:22:17.000 355 21157.64 78.89 42873.47 47809.80 2014-12-21 23:22:18.000 355 21157.65 78.90 42873.43 47809.82 2014-12-21 23:22:19.000 355 21157.66 78.90 42873.44 47809.83 2014-12-21 23:22:20.000 355 21157.68 78.91 42873.43 47809.82 2014-12-21 23:22:21.000 355 21157.64 78.95 42873.42 47809.81 2014-12-21 23:22:22.000 355 21157.62 78.95 42873.41 47809.78 2014-12-21 23:22:23.000 355 21157.57 78.96 42873.38 47809.76 2014-12-21 23:22:24.000 355 21157.58 79.00 42873.36 47809.73 2014-12-21 23:22:25.000 355 21157.56 79.01 42873.37 47809.72 2014-12-21 23:22:26.000 355 21157.58 79.00 42873.32 47809.71 2014-12-21 23:22:27.000 355 21157.59 78.98 42873.30 47809.71 2014-12-21 23:22:28.000 355 21157.61 78.97 42873.31 47809.71 2014-12-21 23:22:29.000 355 21157.62 79.00 42873.31 47809.70 2014-12-21 23:22:30.000 355 21157.60 78.94 42873.31 47809.70 2014-12-21 23:22:31.000 355 21157.58 78.87 42873.30 47809.71 2014-12-21 23:22:32.000 355 21157.56 78.82 42873.31 47809.69 2014-12-21 23:22:33.000 355 21157.58 78.79 42873.30 47809.69 2014-12-21 23:22:34.000 355 21157.59 78.79 42873.32 47809.68 2014-12-21 23:22:35.000 355 21157.58 78.77 42873.32 47809.66 2014-12-21 23:22:36.000 355 21157.58 78.76 42873.29 47809.63 2014-12-21 23:22:37.000 355 21157.58 78.75 42873.26 47809.65 2014-12-21 23:22:38.000 355 21157.60 78.72 42873.25 47809.64 2014-12-21 23:22:39.000 355 21157.55 78.69 42873.27 47809.62 2014-12-21 23:22:40.000 355 21157.56 78.67 42873.27 47809.64 2014-12-21 23:22:41.000 355 21157.54 78.67 42873.28 47809.63 2014-12-21 23:22:42.000 355 21157.58 78.65 42873.27 47809.66 2014-12-21 23:22:43.000 355 21157.60 78.65 42873.29 47809.65 2014-12-21 23:22:44.000 355 21157.61 78.65 42873.31 47809.65 2014-12-21 23:22:45.000 355 21157.65 78.63 42873.32 47809.68 2014-12-21 23:22:46.000 355 21157.64 78.61 42873.31 47809.68 2014-12-21 23:22:47.000 355 21157.66 78.59 42873.29 47809.69 2014-12-21 23:22:48.000 355 21157.66 78.56 42873.29 47809.66 2014-12-21 23:22:49.000 355 21157.68 78.53 42873.27 47809.68 2014-12-21 23:22:50.000 355 21157.71 78.49 42873.24 47809.65 2014-12-21 23:22:51.000 355 21157.69 78.45 42873.24 47809.67 2014-12-21 23:22:52.000 355 21157.66 78.41 42873.25 47809.64 2014-12-21 23:22:53.000 355 21157.71 78.39 42873.25 47809.67 2014-12-21 23:22:54.000 355 21157.73 78.40 42873.26 47809.70 2014-12-21 23:22:55.000 355 21157.75 78.37 42873.28 47809.69 2014-12-21 23:22:56.000 355 21157.76 78.36 42873.28 47809.73 2014-12-21 23:22:57.000 355 21157.82 78.34 42873.28 47809.73 2014-12-21 23:22:58.000 355 21157.82 78.33 42873.27 47809.74 2014-12-21 23:22:59.000 355 21157.82 78.29 42873.29 47809.77 2014-12-21 23:23:00.000 355 21157.82 78.25 42873.29 47809.75 2014-12-21 23:23:01.000 355 21157.87 78.23 42873.31 47809.78 2014-12-21 23:23:02.000 355 21157.89 78.20 42873.32 47809.80 2014-12-21 23:23:03.000 355 21157.92 78.14 42873.33 47809.83 2014-12-21 23:23:04.000 355 21157.93 78.09 42873.30 47809.84 2014-12-21 23:23:05.000 355 21157.97 78.07 42873.29 47809.86 2014-12-21 23:23:06.000 355 21157.95 78.03 42873.33 47809.84 2014-12-21 23:23:07.000 355 21157.98 78.00 42873.34 47809.89 2014-12-21 23:23:08.000 355 21157.99 77.96 42873.33 47809.87 2014-12-21 23:23:09.000 355 21158.02 77.91 42873.34 47809.91 2014-12-21 23:23:10.000 355 21158.04 77.86 42873.37 47809.90 2014-12-21 23:23:11.000 355 21158.08 77.87 42873.38 47809.93 2014-12-21 23:23:12.000 355 21158.11 77.82 42873.40 47809.94 2014-12-21 23:23:13.000 355 21158.14 77.77 42873.39 47809.94 2014-12-21 23:23:14.000 355 21158.13 77.76 42873.39 47809.96 2014-12-21 23:23:15.000 355 21158.16 77.71 42873.40 47809.99 2014-12-21 23:23:16.000 355 21158.19 77.69 42873.42 47810.01 2014-12-21 23:23:17.000 355 21158.21 77.69 42873.44 47810.01 2014-12-21 23:23:18.000 355 21158.25 77.66 42873.45 47810.05 2014-12-21 23:23:19.000 355 21158.24 77.65 42873.44 47810.04 2014-12-21 23:23:20.000 355 21158.23 77.62 42873.41 47810.05 2014-12-21 23:23:21.000 355 21158.25 77.64 42873.39 47810.05 2014-12-21 23:23:22.000 355 21158.27 77.62 42873.41 47810.04 2014-12-21 23:23:23.000 355 21158.29 77.56 42873.41 47810.06 2014-12-21 23:23:24.000 355 21158.26 77.57 42873.37 47810.06 2014-12-21 23:23:25.000 355 21158.28 77.57 42873.38 47810.07 2014-12-21 23:23:26.000 355 21158.31 77.51 42873.39 47810.03 2014-12-21 23:23:27.000 355 21158.31 77.43 42873.38 47810.05 2014-12-21 23:23:28.000 355 21158.34 77.40 42873.39 47810.05 2014-12-21 23:23:29.000 355 21158.37 77.38 42873.39 47810.06 2014-12-21 23:23:30.000 355 21158.36 77.33 42873.39 47810.07 2014-12-21 23:23:31.000 355 21158.35 77.30 42873.36 47810.07 2014-12-21 23:23:32.000 355 21158.42 77.26 42873.36 47810.08 2014-12-21 23:23:33.000 355 21158.45 77.23 42873.36 47810.10 2014-12-21 23:23:34.000 355 21158.48 77.22 42873.33 47810.06 2014-12-21 23:23:35.000 355 21158.52 77.18 42873.35 47810.08 2014-12-21 23:23:36.000 355 21158.50 77.16 42873.32 47810.08 2014-12-21 23:23:37.000 355 21158.51 77.13 42873.35 47810.09 2014-12-21 23:23:38.000 355 21158.55 77.11 42873.33 47810.10 2014-12-21 23:23:39.000 355 21158.55 77.09 42873.30 47810.09 2014-12-21 23:23:40.000 355 21158.53 77.08 42873.32 47810.10 2014-12-21 23:23:41.000 355 21158.57 77.03 42873.32 47810.11 2014-12-21 23:23:42.000 355 21158.61 76.97 42873.31 47810.11 2014-12-21 23:23:43.000 355 21158.62 76.91 42873.31 47810.12 2014-12-21 23:23:44.000 355 21158.61 76.89 42873.34 47810.13 2014-12-21 23:23:45.000 355 21158.62 76.86 42873.36 47810.17 2014-12-21 23:23:46.000 355 21158.65 76.83 42873.36 47810.19 2014-12-21 23:23:47.000 355 21158.64 76.80 42873.34 47810.20 2014-12-21 23:23:48.000 355 21158.68 76.75 42873.34 47810.20 2014-12-21 23:23:49.000 355 21158.73 76.76 42873.35 47810.21 2014-12-21 23:23:50.000 355 21158.76 76.72 42873.35 47810.25 2014-12-21 23:23:51.000 355 21158.77 76.68 42873.36 47810.25 2014-12-21 23:23:52.000 355 21158.80 76.64 42873.36 47810.23 2014-12-21 23:23:53.000 355 21158.84 76.60 42873.36 47810.26 2014-12-21 23:23:54.000 355 21158.87 76.56 42873.38 47810.30 2014-12-21 23:23:55.000 355 21158.88 76.52 42873.39 47810.32 2014-12-21 23:23:56.000 355 21158.92 76.48 42873.36 47810.33 2014-12-21 23:23:57.000 355 21158.96 76.49 42873.38 47810.34 2014-12-21 23:23:58.000 355 21159.02 76.47 42873.36 47810.37 2014-12-21 23:23:59.000 355 21159.06 76.40 42873.38 47810.39 2014-12-21 23:24:00.000 355 21159.13 76.38 42873.43 47810.41 2014-12-21 23:24:01.000 355 21159.16 76.32 42873.43 47810.44 2014-12-21 23:24:02.000 355 21159.19 76.27 42873.41 47810.45 2014-12-21 23:24:03.000 355 21159.26 76.20 42873.43 47810.48 2014-12-21 23:24:04.000 355 21159.28 76.18 42873.45 47810.49 2014-12-21 23:24:05.000 355 21159.31 76.12 42873.44 47810.55 2014-12-21 23:24:06.000 355 21159.36 76.07 42873.47 47810.56 2014-12-21 23:24:07.000 355 21159.40 76.05 42873.50 47810.62 2014-12-21 23:24:08.000 355 21159.44 76.04 42873.47 47810.64 2014-12-21 23:24:09.000 355 21159.49 75.99 42873.48 47810.64 2014-12-21 23:24:10.000 355 21159.53 75.97 42873.47 47810.66 2014-12-21 23:24:11.000 355 21159.57 75.92 42873.46 47810.70 2014-12-21 23:24:12.000 355 21159.62 75.90 42873.47 47810.71 2014-12-21 23:24:13.000 355 21159.67 75.85 42873.49 47810.72 2014-12-21 23:24:14.000 355 21159.70 75.80 42873.46 47810.73 2014-12-21 23:24:15.000 355 21159.73 75.79 42873.42 47810.75 2014-12-21 23:24:16.000 355 21159.74 75.76 42873.48 47810.77 2014-12-21 23:24:17.000 355 21159.76 75.71 42873.49 47810.78 2014-12-21 23:24:18.000 355 21159.83 75.68 42873.45 47810.80 2014-12-21 23:24:19.000 355 21159.88 75.65 42873.42 47810.81 2014-12-21 23:24:20.000 355 21159.94 75.63 42873.40 47810.80 2014-12-21 23:24:21.000 355 21159.96 75.62 42873.41 47810.81 2014-12-21 23:24:22.000 355 21159.94 75.61 42873.43 47810.80 2014-12-21 23:24:23.000 355 21159.95 75.56 42873.43 47810.82 2014-12-21 23:24:24.000 355 21159.99 75.53 42873.41 47810.83 2014-12-21 23:24:25.000 355 21160.04 75.49 42873.41 47810.81 2014-12-21 23:24:26.000 355 21160.06 75.43 42873.40 47810.82 2014-12-21 23:24:27.000 355 21160.08 75.40 42873.39 47810.85 2014-12-21 23:24:28.000 355 21160.14 75.37 42873.37 47810.87 2014-12-21 23:24:29.000 355 21160.15 75.35 42873.41 47810.88 2014-12-21 23:24:30.000 355 21160.17 75.32 42873.39 47810.87 2014-12-21 23:24:31.000 355 21160.23 75.26 42873.38 47810.91 2014-12-21 23:24:32.000 355 21160.26 75.22 42873.38 47810.91 2014-12-21 23:24:33.000 355 21160.29 75.22 42873.38 47810.93 2014-12-21 23:24:34.000 355 21160.34 75.17 42873.42 47810.96 2014-12-21 23:24:35.000 355 21160.37 75.14 42873.42 47810.99 2014-12-21 23:24:36.000 355 21160.37 75.13 42873.41 47810.99 2014-12-21 23:24:37.000 355 21160.40 75.13 42873.41 47810.99 2014-12-21 23:24:38.000 355 21160.43 75.13 42873.40 47811.02 2014-12-21 23:24:39.000 355 21160.44 75.13 42873.38 47811.00 2014-12-21 23:24:40.000 355 21160.47 75.15 42873.35 47811.01 2014-12-21 23:24:41.000 355 21160.49 75.15 42873.31 47810.99 2014-12-21 23:24:42.000 355 21160.51 75.13 42873.32 47810.97 2014-12-21 23:24:43.000 355 21160.54 75.11 42873.33 47811.00 2014-12-21 23:24:44.000 355 21160.57 75.06 42873.31 47810.99 2014-12-21 23:24:45.000 355 21160.65 75.03 42873.31 47811.00 2014-12-21 23:24:46.000 355 21160.69 75.00 42873.31 47811.02 2014-12-21 23:24:47.000 355 21160.72 74.99 42873.29 47811.04 2014-12-21 23:24:48.000 355 21160.77 74.95 42873.31 47811.07 2014-12-21 23:24:49.000 355 21160.82 74.95 42873.31 47811.10 2014-12-21 23:24:50.000 355 21160.87 74.91 42873.35 47811.10 2014-12-21 23:24:51.000 355 21160.92 74.87 42873.36 47811.13 2014-12-21 23:24:52.000 355 21160.97 74.87 42873.34 47811.18 2014-12-21 23:24:53.000 355 21161.03 74.85 42873.34 47811.21 2014-12-21 23:24:54.000 355 21161.06 74.84 42873.36 47811.25 2014-12-21 23:24:55.000 355 21161.09 74.84 42873.33 47811.24 2014-12-21 23:24:56.000 355 21161.14 74.81 42873.33 47811.29 2014-12-21 23:24:57.000 355 21161.18 74.79 42873.35 47811.28 2014-12-21 23:24:58.000 355 21161.25 74.77 42873.38 47811.31 2014-12-21 23:24:59.000 355 21161.29 74.78 42873.38 47811.37 2014-12-21 23:25:00.000 355 21161.32 74.72 42873.40 47811.40 2014-12-21 23:25:01.000 355 21161.38 74.70 42873.37 47811.43 2014-12-21 23:25:02.000 355 21161.40 74.67 42873.38 47811.46 2014-12-21 23:25:03.000 355 21161.47 74.65 42873.41 47811.46 2014-12-21 23:25:04.000 355 21161.52 74.60 42873.39 47811.50 2014-12-21 23:25:05.000 355 21161.54 74.58 42873.41 47811.52 2014-12-21 23:25:06.000 355 21161.60 74.55 42873.43 47811.53 2014-12-21 23:25:07.000 355 21161.68 74.54 42873.43 47811.58 2014-12-21 23:25:08.000 355 21161.73 74.53 42873.43 47811.59 2014-12-21 23:25:09.000 355 21161.77 74.51 42873.40 47811.62 2014-12-21 23:25:10.000 355 21161.80 74.50 42873.41 47811.62 2014-12-21 23:25:11.000 355 21161.85 74.52 42873.43 47811.65 2014-12-21 23:25:12.000 355 21161.88 74.53 42873.44 47811.66 2014-12-21 23:25:13.000 355 21161.93 74.52 42873.40 47811.65 2014-12-21 23:25:14.000 355 21161.96 74.53 42873.36 47811.67 2014-12-21 23:25:15.000 355 21162.03 74.50 42873.37 47811.69 2014-12-21 23:25:16.000 355 21162.07 74.48 42873.36 47811.68 2014-12-21 23:25:17.000 355 21162.11 74.46 42873.36 47811.72 2014-12-21 23:25:18.000 355 21162.16 74.46 42873.35 47811.74 2014-12-21 23:25:19.000 355 21162.20 74.42 42873.34 47811.74 2014-12-21 23:25:20.000 355 21162.25 74.40 42873.35 47811.77 2014-12-21 23:25:21.000 355 21162.28 74.40 42873.32 47811.80 2014-12-21 23:25:22.000 355 21162.34 74.37 42873.30 47811.77 2014-12-21 23:25:23.000 355 21162.37 74.38 42873.28 47811.80 2014-12-21 23:25:24.000 355 21162.37 74.35 42873.30 47811.81 2014-12-21 23:25:25.000 355 21162.42 74.36 42873.29 47811.80 2014-12-21 23:25:26.000 355 21162.46 74.34 42873.29 47811.81 2014-12-21 23:25:27.000 355 21162.47 74.33 42873.30 47811.81 2014-12-21 23:25:28.000 355 21162.52 74.30 42873.29 47811.83 2014-12-21 23:25:29.000 355 21162.53 74.30 42873.25 47811.82 2014-12-21 23:25:30.000 355 21162.56 74.28 42873.24 47811.83 2014-12-21 23:25:31.000 355 21162.60 74.26 42873.26 47811.82 2014-12-21 23:25:32.000 355 21162.63 74.26 42873.25 47811.82 2014-12-21 23:25:33.000 355 21162.67 74.23 42873.25 47811.86 2014-12-21 23:25:34.000 355 21162.71 74.20 42873.24 47811.87 2014-12-21 23:25:35.000 355 21162.77 74.16 42873.22 47811.87 2014-12-21 23:25:36.000 355 21162.78 74.16 42873.23 47811.89 2014-12-21 23:25:37.000 355 21162.79 74.16 42873.22 47811.92 2014-12-21 23:25:38.000 355 21162.85 74.14 42873.23 47811.92 2014-12-21 23:25:39.000 355 21162.88 74.10 42873.26 47811.96 2014-12-21 23:25:40.000 355 21162.89 74.09 42873.27 47811.98 2014-12-21 23:25:41.000 355 21162.96 74.08 42873.24 47811.97 2014-12-21 23:25:42.000 355 21162.98 74.08 42873.25 47812.02 2014-12-21 23:25:43.000 355 21163.01 74.08 42873.27 47812.00 2014-12-21 23:25:44.000 355 21163.04 74.09 42873.26 47812.04 2014-12-21 23:25:45.000 355 21163.07 74.10 42873.22 47812.03 2014-12-21 23:25:46.000 355 21163.08 74.11 42873.20 47812.03 2014-12-21 23:25:47.000 355 21163.15 74.08 42873.17 47812.05 2014-12-21 23:25:48.000 355 21163.17 74.09 42873.17 47812.04 2014-12-21 23:25:49.000 355 21163.19 74.06 42873.17 47812.06 2014-12-21 23:25:50.000 355 21163.25 74.04 42873.17 47812.06 2014-12-21 23:25:51.000 355 21163.30 74.04 42873.13 47812.08 2014-12-21 23:25:52.000 355 21163.34 74.01 42873.16 47812.08 2014-12-21 23:25:53.000 355 21163.40 73.99 42873.17 47812.11 2014-12-21 23:25:54.000 355 21163.42 73.97 42873.19 47812.12 2014-12-21 23:25:55.000 355 21163.44 73.98 42873.15 47812.12 2014-12-21 23:25:56.000 355 21163.46 73.99 42873.13 47812.17 2014-12-21 23:25:57.000 355 21163.50 74.00 42873.15 47812.15 2014-12-21 23:25:58.000 355 21163.51 73.98 42873.15 47812.16 2014-12-21 23:25:59.000 355 21163.53 73.98 42873.18 47812.18 2014-12-21 23:26:00.000 355 21163.61 73.95 42873.17 47812.19 2014-12-21 23:26:01.000 355 21163.66 73.94 42873.14 47812.20 2014-12-21 23:26:02.000 355 21163.68 73.90 42873.17 47812.24 2014-12-21 23:26:03.000 355 21163.73 73.85 42873.17 47812.24 2014-12-21 23:26:04.000 355 21163.80 73.80 42873.19 47812.27 2014-12-21 23:26:05.000 355 21163.84 73.76 42873.18 47812.29 2014-12-21 23:26:06.000 355 21163.87 73.75 42873.18 47812.33 2014-12-21 23:26:07.000 355 21163.90 73.72 42873.12 47812.35 2014-12-21 23:26:08.000 355 21163.99 73.67 42873.15 47812.38 2014-12-21 23:26:09.000 355 21164.04 73.65 42873.16 47812.39 2014-12-21 23:26:10.000 355 21164.06 73.65 42873.16 47812.43 2014-12-21 23:26:11.000 355 21164.09 73.63 42873.14 47812.44 2014-12-21 23:26:12.000 355 21164.18 73.63 42873.17 47812.45 2014-12-21 23:26:13.000 355 21164.21 73.62 42873.17 47812.48 2014-12-21 23:26:14.000 355 21164.22 73.63 42873.16 47812.51 2014-12-21 23:26:15.000 355 21164.22 73.60 42873.16 47812.49 2014-12-21 23:26:16.000 355 21164.24 73.57 42873.14 47812.52 2014-12-21 23:26:17.000 355 21164.25 73.55 42873.17 47812.53 2014-12-21 23:26:18.000 355 21164.29 73.54 42873.17 47812.54 2014-12-21 23:26:19.000 355 21164.28 73.52 42873.19 47812.55 2014-12-21 23:26:20.000 355 21164.30 73.48 42873.16 47812.53 2014-12-21 23:26:21.000 355 21164.28 73.42 42873.14 47812.56 2014-12-21 23:26:22.000 355 21164.33 73.37 42873.18 47812.56 2014-12-21 23:26:23.000 355 21164.35 73.37 42873.20 47812.55 2014-12-21 23:26:24.000 355 21164.32 73.34 42873.16 47812.55 2014-12-21 23:26:25.000 355 21164.37 73.32 42873.17 47812.57 2014-12-21 23:26:26.000 355 21164.39 73.28 42873.18 47812.57 2014-12-21 23:26:27.000 355 21164.39 73.25 42873.16 47812.57 2014-12-21 23:26:28.000 355 21164.41 73.24 42873.15 47812.58 2014-12-21 23:26:29.000 355 21164.44 73.19 42873.14 47812.57 2014-12-21 23:26:30.000 355 21164.47 73.13 42873.17 47812.60 2014-12-21 23:26:31.000 355 21164.49 73.09 42873.16 47812.60 2014-12-21 23:26:32.000 355 21164.52 73.05 42873.18 47812.62 2014-12-21 23:26:33.000 355 21164.56 73.05 42873.19 47812.63 2014-12-21 23:26:34.000 355 21164.58 73.00 42873.16 47812.63 2014-12-21 23:26:35.000 355 21164.62 72.95 42873.14 47812.65 2014-12-21 23:26:36.000 355 21164.62 72.94 42873.12 47812.65 2014-12-21 23:26:37.000 355 21164.63 72.90 42873.12 47812.65 2014-12-21 23:26:38.000 355 21164.64 72.89 42873.13 47812.64 2014-12-21 23:26:39.000 355 21164.66 72.85 42873.10 47812.69 2014-12-21 23:26:40.000 355 21164.69 72.79 42873.12 47812.67 2014-12-21 23:26:41.000 355 21164.74 72.77 42873.13 47812.69 2014-12-21 23:26:42.000 355 21164.85 72.74 42873.16 47812.74 2014-12-21 23:26:43.000 355 21164.93 72.67 42873.18 47812.79 2014-12-21 23:26:44.000 355 21164.99 72.62 42873.23 47812.84 2014-12-21 23:26:45.000 355 21165.03 72.60 42873.25 47812.93 2014-12-21 23:26:46.000 355 21165.08 72.58 42873.26 47812.96 2014-12-21 23:26:47.000 355 21165.11 72.55 42873.28 47813.01 2014-12-21 23:26:48.000 355 21165.15 72.51 42873.30 47813.01 2014-12-21 23:26:49.000 355 21165.16 72.49 42873.29 47813.05 2014-12-21 23:26:50.000 355 21165.20 72.44 42873.34 47813.06 2014-12-21 23:26:51.000 355 21165.23 72.41 42873.35 47813.10 2014-12-21 23:26:52.000 355 21165.24 72.40 42873.34 47813.11 2014-12-21 23:26:53.000 355 21165.26 72.39 42873.35 47813.13 2014-12-21 23:26:54.000 355 21165.31 72.36 42873.33 47813.12 2014-12-21 23:26:55.000 355 21165.33 72.32 42873.28 47813.16 2014-12-21 23:26:56.000 355 21165.34 72.31 42873.29 47813.14 2014-12-21 23:26:57.000 355 21165.38 72.28 42873.31 47813.15 2014-12-21 23:26:58.000 355 21165.40 72.27 42873.33 47813.16 2014-12-21 23:26:59.000 355 21165.41 72.25 42873.35 47813.16 2014-12-21 23:27:00.000 355 21165.41 72.22 42873.32 47813.16 2014-12-21 23:27:01.000 355 21165.44 72.20 42873.29 47813.18 2014-12-21 23:27:02.000 355 21165.46 72.18 42873.30 47813.16 2014-12-21 23:27:03.000 355 21165.51 72.15 42873.29 47813.18 2014-12-21 23:27:04.000 355 21165.51 72.13 42873.28 47813.19 2014-12-21 23:27:05.000 355 21165.54 72.10 42873.26 47813.18 2014-12-21 23:27:06.000 355 21165.58 72.06 42873.24 47813.20 2014-12-21 23:27:07.000 355 21165.59 71.99 42873.27 47813.20 2014-12-21 23:27:08.000 355 21165.63 71.95 42873.27 47813.21 2014-12-21 23:27:09.000 355 21165.67 71.92 42873.29 47813.22 2014-12-21 23:27:10.000 355 21165.71 71.89 42873.31 47813.26 2014-12-21 23:27:11.000 355 21165.70 71.89 42873.30 47813.28 2014-12-21 23:27:12.000 355 21165.70 71.93 42873.28 47813.25 2014-12-21 23:27:13.000 355 21165.73 71.94 42873.25 47813.27 2014-12-21 23:27:14.000 355 21165.78 71.94 42873.21 47813.24 2014-12-21 23:27:15.000 355 21165.82 71.96 42873.19 47813.24 2014-12-21 23:27:16.000 355 21165.82 71.94 42873.21 47813.23 2014-12-21 23:27:17.000 355 21165.85 71.93 42873.17 47813.24 2014-12-21 23:27:18.000 355 21165.88 71.89 42873.18 47813.24 2014-12-21 23:27:19.000 355 21165.91 71.87 42873.19 47813.27 2014-12-21 23:27:20.000 355 21165.95 71.86 42873.17 47813.26 2014-12-21 23:27:21.000 355 21165.97 71.83 42873.15 47813.29 2014-12-21 23:27:22.000 355 21166.00 71.80 42873.14 47813.29 2014-12-21 23:27:23.000 355 21165.97 71.78 42873.14 47813.30 2014-12-21 23:27:24.000 355 21166.02 71.77 42873.15 47813.31 2014-12-21 23:27:25.000 355 21166.03 71.77 42873.15 47813.30 2014-12-21 23:27:26.000 355 21166.06 71.75 42873.15 47813.30 2014-12-21 23:27:27.000 355 21166.07 71.72 42873.14 47813.33 2014-12-21 23:27:28.000 355 21166.07 71.67 42873.16 47813.31 2014-12-21 23:27:29.000 355 21166.11 71.59 42873.13 47813.30 2014-12-21 23:27:30.000 355 21166.11 71.57 42873.13 47813.30 2014-12-21 23:27:31.000 355 21166.11 71.54 42873.10 47813.28 2014-12-21 23:27:32.000 355 21166.10 71.50 42873.06 47813.31 2014-12-21 23:27:33.000 355 21166.13 71.48 42873.07 47813.26 2014-12-21 23:27:34.000 355 21166.12 71.44 42873.06 47813.26 2014-12-21 23:27:35.000 355 21166.14 71.45 42873.04 47813.23 2014-12-21 23:27:36.000 355 21166.12 71.47 42873.03 47813.23 2014-12-21 23:27:37.000 355 21166.12 71.46 42872.98 47813.18 2014-12-21 23:27:38.000 355 21166.14 71.42 42872.97 47813.19 2014-12-21 23:27:39.000 355 21166.12 71.40 42872.97 47813.18 2014-12-21 23:27:40.000 355 21166.16 71.36 42872.95 47813.16 2014-12-21 23:27:41.000 355 21166.18 71.32 42872.95 47813.15 2014-12-21 23:27:42.000 355 21166.20 71.29 42872.91 47813.13 2014-12-21 23:27:43.000 355 21166.18 71.25 42872.89 47813.15 2014-12-21 23:27:44.000 355 21166.20 71.22 42872.86 47813.14 2014-12-21 23:27:45.000 355 21166.20 71.18 42872.85 47813.13 2014-12-21 23:27:46.000 355 21166.22 71.17 42872.86 47813.12 2014-12-21 23:27:47.000 355 21166.22 71.13 42872.87 47813.11 2014-12-21 23:27:48.000 355 21166.23 71.07 42872.85 47813.10 2014-12-21 23:27:49.000 355 21166.28 71.03 42872.83 47813.14 2014-12-21 23:27:50.000 355 21166.29 70.98 42872.83 47813.14 2014-12-21 23:27:51.000 355 21166.30 70.94 42872.88 47813.15 2014-12-21 23:27:52.000 355 21166.31 70.91 42872.85 47813.14 2014-12-21 23:27:53.000 355 21166.36 70.89 42872.84 47813.14 2014-12-21 23:27:54.000 355 21166.40 70.87 42872.88 47813.18 2014-12-21 23:27:55.000 355 21166.39 70.84 42872.87 47813.18 2014-12-21 23:27:56.000 355 21166.46 70.82 42872.86 47813.18 2014-12-21 23:27:57.000 355 21166.46 70.78 42872.84 47813.19 2014-12-21 23:27:58.000 355 21166.47 70.75 42872.86 47813.21 2014-12-21 23:27:59.000 355 21166.55 70.71 42872.82 47813.23 2014-12-21 23:28:00.000 355 21166.58 70.67 42872.82 47813.26 2014-12-21 23:28:01.000 355 21166.59 70.65 42872.83 47813.26 2014-12-21 23:28:02.000 355 21166.64 70.61 42872.83 47813.27 2014-12-21 23:28:03.000 355 21166.66 70.61 42872.84 47813.29 2014-12-21 23:28:04.000 355 21166.71 70.59 42872.82 47813.31 2014-12-21 23:28:05.000 355 21166.74 70.59 42872.80 47813.31 2014-12-21 23:28:06.000 355 21166.79 70.58 42872.84 47813.33 2014-12-21 23:28:07.000 355 21166.81 70.57 42872.84 47813.31 2014-12-21 23:28:08.000 355 21166.86 70.52 42872.83 47813.36 2014-12-21 23:28:09.000 355 21166.89 70.49 42872.87 47813.36 2014-12-21 23:28:10.000 355 21166.93 70.46 42872.87 47813.42 2014-12-21 23:28:11.000 355 21166.95 70.45 42872.88 47813.44 2014-12-21 23:28:12.000 355 21167.01 70.46 42872.84 47813.46 2014-12-21 23:28:13.000 355 21167.04 70.44 42872.86 47813.47 2014-12-21 23:28:14.000 355 21167.09 70.44 42872.87 47813.49 2014-12-21 23:28:15.000 355 21167.10 70.41 42872.87 47813.51 2014-12-21 23:28:16.000 355 21167.16 70.41 42872.86 47813.54 2014-12-21 23:28:17.000 355 21167.17 70.41 42872.91 47813.56 2014-12-21 23:28:18.000 355 21167.20 70.37 42872.93 47813.57 2014-12-21 23:28:19.000 355 21167.23 70.34 42872.90 47813.59 2014-12-21 23:28:20.000 355 21167.26 70.32 42872.91 47813.64 2014-12-21 23:28:21.000 355 21167.29 70.31 42872.93 47813.64 2014-12-21 23:28:22.000 355 21167.33 70.28 42872.94 47813.64 2014-12-21 23:28:23.000 355 21167.37 70.25 42872.92 47813.69 2014-12-21 23:28:24.000 355 21167.43 70.19 42872.95 47813.69 2014-12-21 23:28:25.000 355 21167.44 70.16 42872.99 47813.73 2014-12-21 23:28:26.000 355 21167.46 70.13 42872.95 47813.76 2014-12-21 23:28:27.000 355 21167.53 70.09 42872.97 47813.78 2014-12-21 23:28:28.000 355 21167.58 70.06 42872.99 47813.81 2014-12-21 23:28:29.000 355 21167.62 70.04 42873.00 47813.82 2014-12-21 23:28:30.000 355 21167.66 70.04 42872.99 47813.83 2014-12-21 23:28:31.000 355 21167.71 70.01 42872.98 47813.87 2014-12-21 23:28:32.000 355 21167.75 69.96 42872.97 47813.85 2014-12-21 23:28:33.000 355 21167.77 69.93 42872.95 47813.87 2014-12-21 23:28:34.000 355 21167.82 69.88 42872.96 47813.90 2014-12-21 23:28:35.000 355 21167.87 69.87 42872.94 47813.92 2014-12-21 23:28:36.000 355 21167.89 69.87 42872.95 47813.93 2014-12-21 23:28:37.000 355 21167.95 69.88 42872.93 47813.93 2014-12-21 23:28:38.000 355 21167.97 69.87 42872.94 47813.96 2014-12-21 23:28:39.000 355 21168.01 69.85 42872.93 47813.97 2014-12-21 23:28:40.000 355 21168.06 69.84 42872.89 47814.00 2014-12-21 23:28:41.000 355 21168.08 69.85 42872.88 47813.99 2014-12-21 23:28:42.000 355 21168.12 69.81 42872.90 47813.99 2014-12-21 23:28:43.000 355 21168.14 69.81 42872.92 47814.01 2014-12-21 23:28:44.000 355 21168.19 69.78 42872.91 47814.01 2014-12-21 23:28:45.000 355 21168.24 69.77 42872.91 47814.01 2014-12-21 23:28:46.000 355 21168.25 69.74 42872.89 47814.04 2014-12-21 23:28:47.000 355 21168.28 69.73 42872.90 47814.03 2014-12-21 23:28:48.000 355 21168.35 69.70 42872.88 47814.07 2014-12-21 23:28:49.000 355 21168.38 69.70 42872.90 47814.06 2014-12-21 23:28:50.000 355 21168.39 69.69 42872.87 47814.07 2014-12-21 23:28:51.000 355 21168.41 69.67 42872.86 47814.08 2014-12-21 23:28:52.000 355 21168.43 69.65 42872.87 47814.10 2014-12-21 23:28:53.000 355 21168.46 69.64 42872.88 47814.13 2014-12-21 23:28:54.000 355 21168.51 69.67 42872.87 47814.14 2014-12-21 23:28:55.000 355 21168.55 69.66 42872.87 47814.14 2014-12-21 23:28:56.000 355 21168.60 69.62 42872.85 47814.17 2014-12-21 23:28:57.000 355 21168.64 69.56 42872.87 47814.17 2014-12-21 23:28:58.000 355 21168.68 69.56 42872.88 47814.21 2014-12-21 23:28:59.000 355 21168.72 69.56 42872.86 47814.25 2014-12-21 23:29:00.000 355 21168.73 69.55 42872.85 47814.26 2014-12-21 23:29:01.000 355 21168.79 69.55 42872.89 47814.29 2014-12-21 23:29:02.000 355 21168.84 69.54 42872.92 47814.32 2014-12-21 23:29:03.000 355 21168.88 69.51 42872.93 47814.33 2014-12-21 23:29:04.000 355 21168.92 69.49 42872.95 47814.37 2014-12-21 23:29:05.000 355 21168.97 69.46 42872.92 47814.39 2014-12-21 23:29:06.000 355 21169.06 69.41 42872.97 47814.40 2014-12-21 23:29:07.000 355 21169.04 69.42 42872.98 47814.45 2014-12-21 23:29:08.000 355 21169.10 69.41 42872.99 47814.47 2014-12-21 23:29:09.000 355 21169.13 69.36 42873.01 47814.49 2014-12-21 23:29:10.000 355 21169.16 69.35 42873.01 47814.51 2014-12-21 23:29:11.000 355 21169.19 69.34 42872.99 47814.50 2014-12-21 23:29:12.000 355 21169.19 69.32 42873.00 47814.51 2014-12-21 23:29:13.000 355 21169.23 69.28 42872.98 47814.55 2014-12-21 23:29:14.000 355 21169.21 69.28 42872.97 47814.54 2014-12-21 23:29:15.000 355 21169.24 69.26 42872.96 47814.56 2014-12-21 23:29:16.000 355 21169.26 69.24 42872.98 47814.53 2014-12-21 23:29:17.000 355 21169.28 69.22 42872.94 47814.57 2014-12-21 23:29:18.000 355 21169.34 69.22 42872.96 47814.57 2014-12-21 23:29:19.000 355 21169.36 69.22 42872.98 47814.57 2014-12-21 23:29:20.000 355 21169.37 69.22 42872.97 47814.60 2014-12-21 23:29:21.000 355 21169.38 69.20 42872.94 47814.59 2014-12-21 23:29:22.000 355 21169.40 69.16 42872.94 47814.59 2014-12-21 23:29:23.000 355 21169.43 69.13 42872.96 47814.60 2014-12-21 23:29:24.000 355 21169.46 69.14 42872.97 47814.61 2014-12-21 23:29:25.000 355 21169.50 69.13 42872.96 47814.62 2014-12-21 23:29:26.000 355 21169.50 69.11 42872.96 47814.63 2014-12-21 23:29:27.000 355 21169.52 69.07 42872.92 47814.65 2014-12-21 23:29:28.000 355 21169.54 69.04 42872.92 47814.63 2014-12-21 23:29:29.000 355 21169.53 69.04 42872.93 47814.68 2014-12-21 23:29:30.000 355 21169.53 69.02 42872.92 47814.65 2014-12-21 23:29:31.000 355 21169.54 69.01 42872.93 47814.69 2014-12-21 23:29:32.000 355 21169.56 69.01 42872.93 47814.66 2014-12-21 23:29:33.000 355 21169.56 68.99 42872.92 47814.67 2014-12-21 23:29:34.000 355 21169.59 68.97 42872.92 47814.68 2014-12-21 23:29:35.000 355 21169.57 68.98 42872.94 47814.64 2014-12-21 23:29:36.000 355 21169.56 68.98 42872.92 47814.66 2014-12-21 23:29:37.000 355 21169.58 68.96 42872.88 47814.65 2014-12-21 23:29:38.000 355 21169.60 68.96 42872.89 47814.68 2014-12-21 23:29:39.000 355 21169.59 68.95 42872.89 47814.65 2014-12-21 23:29:40.000 355 21169.58 68.95 42872.91 47814.66 2014-12-21 23:29:41.000 355 21169.56 68.92 42872.90 47814.67 2014-12-21 23:29:42.000 355 21169.58 68.92 42872.87 47814.66 2014-12-21 23:29:43.000 355 21169.60 68.92 42872.87 47814.65 2014-12-21 23:29:44.000 355 21169.59 68.92 42872.86 47814.66 2014-12-21 23:29:45.000 355 21169.60 68.92 42872.89 47814.64 2014-12-21 23:29:46.000 355 21169.59 68.92 42872.87 47814.66 2014-12-21 23:29:47.000 355 21169.62 68.91 42872.87 47814.63 2014-12-21 23:29:48.000 355 21169.62 68.93 42872.86 47814.65 2014-12-21 23:29:49.000 355 21169.61 68.91 42872.86 47814.64 2014-12-21 23:29:50.000 355 21169.63 68.93 42872.85 47814.64 2014-12-21 23:29:51.000 355 21169.63 68.92 42872.85 47814.60 2014-12-21 23:29:52.000 355 21169.64 68.92 42872.83 47814.65 2014-12-21 23:29:53.000 355 21169.66 68.92 42872.83 47814.61 2014-12-21 23:29:54.000 355 21169.65 68.91 42872.82 47814.63 2014-12-21 23:29:55.000 355 21169.65 68.92 42872.83 47814.63 2014-12-21 23:29:56.000 355 21169.67 68.91 42872.83 47814.62 2014-12-21 23:29:57.000 355 21169.71 68.90 42872.78 47814.61 2014-12-21 23:29:58.000 355 21169.67 68.89 42872.79 47814.62 2014-12-21 23:29:59.000 355 21169.67 68.87 42872.77 47814.60 2014-12-21 23:30:00.000 355 21169.67 68.87 42872.78 47814.60 2014-12-21 23:30:01.000 355 21169.68 68.90 42872.77 47814.59 2014-12-21 23:30:02.000 355 21169.69 68.92 42872.79 47814.59 2014-12-21 23:30:03.000 355 21169.74 68.94 42872.78 47814.61 2014-12-21 23:30:04.000 355 21169.77 68.95 42872.77 47814.60 2014-12-21 23:30:05.000 355 21169.77 68.96 42872.76 47814.61 2014-12-21 23:30:06.000 355 21169.74 68.98 42872.73 47814.59 2014-12-21 23:30:07.000 355 21169.77 68.98 42872.72 47814.62 2014-12-21 23:30:08.000 355 21169.79 68.97 42872.77 47814.58 2014-12-21 23:30:09.000 355 21169.77 68.99 42872.75 47814.59 2014-12-21 23:30:10.000 355 21169.75 69.01 42872.75 47814.59 2014-12-21 23:30:11.000 355 21169.79 69.02 42872.75 47814.58 2014-12-21 23:30:12.000 355 21169.76 69.02 42872.72 47814.58 2014-12-21 23:30:13.000 355 21169.74 69.06 42872.71 47814.56 2014-12-21 23:30:14.000 355 21169.70 69.07 42872.74 47814.55 2014-12-21 23:30:15.000 355 21169.70 69.09 42872.72 47814.55 2014-12-21 23:30:16.000 355 21169.67 69.12 42872.72 47814.53 2014-12-21 23:30:17.000 355 21169.66 69.18 42872.69 47814.52 2014-12-21 23:30:18.000 355 21169.63 69.22 42872.69 47814.48 2014-12-21 23:30:19.000 355 21169.58 69.26 42872.64 47814.47 2014-12-21 23:30:20.000 355 21169.60 69.28 42872.65 47814.44 2014-12-21 23:30:21.000 355 21169.58 69.32 42872.63 47814.44 2014-12-21 23:30:22.000 355 21169.58 69.36 42872.57 47814.40 2014-12-21 23:30:23.000 355 21169.58 69.40 42872.57 47814.39 2014-12-21 23:30:24.000 355 21169.55 69.45 42872.56 47814.36 2014-12-21 23:30:25.000 355 21169.52 69.47 42872.55 47814.33 2014-12-21 23:30:26.000 355 21169.50 69.51 42872.52 47814.30 2014-12-21 23:30:27.000 355 21169.47 69.56 42872.53 47814.32 2014-12-21 23:30:28.000 355 21169.48 69.59 42872.55 47814.30 2014-12-21 23:30:29.000 355 21169.44 69.63 42872.52 47814.26 2014-12-21 23:30:30.000 355 21169.43 69.65 42872.51 47814.23 2014-12-21 23:30:31.000 355 21169.39 69.69 42872.49 47814.20 2014-12-21 23:30:32.000 355 21169.37 69.74 42872.50 47814.22 2014-12-21 23:30:33.000 355 21169.33 69.74 42872.50 47814.19 2014-12-21 23:30:34.000 355 21169.28 69.77 42872.46 47814.15 2014-12-21 23:30:35.000 355 21169.26 69.82 42872.45 47814.15 2014-12-21 23:30:36.000 355 21169.22 69.86 42872.43 47814.09 2014-12-21 23:30:37.000 355 21169.21 69.89 42872.44 47814.11 2014-12-21 23:30:38.000 355 21169.16 69.91 42872.46 47814.04 2014-12-21 23:30:39.000 355 21169.07 69.95 42872.44 47814.03 2014-12-21 23:30:40.000 355 21169.02 69.99 42872.42 47814.03 2014-12-21 23:30:41.000 355 21169.00 70.01 42872.41 47813.99 2014-12-21 23:30:42.000 355 21168.96 70.05 42872.39 47813.94 2014-12-21 23:30:43.000 355 21168.91 70.09 42872.39 47813.90 2014-12-21 23:30:44.000 355 21168.85 70.09 42872.38 47813.88 2014-12-21 23:30:45.000 355 21168.83 70.09 42872.41 47813.86 2014-12-21 23:30:46.000 355 21168.81 70.10 42872.37 47813.84 2014-12-21 23:30:47.000 355 21168.75 70.13 42872.37 47813.82 2014-12-21 23:30:48.000 355 21168.75 70.14 42872.37 47813.84 2014-12-21 23:30:49.000 355 21168.74 70.14 42872.39 47813.82 2014-12-21 23:30:50.000 355 21168.72 70.12 42872.41 47813.82 2014-12-21 23:30:51.000 355 21168.69 70.12 42872.38 47813.80 2014-12-21 23:30:52.000 355 21168.67 70.13 42872.40 47813.80 2014-12-21 23:30:53.000 355 21168.65 70.14 42872.40 47813.77 2014-12-21 23:30:54.000 355 21168.64 70.14 42872.41 47813.78 2014-12-21 23:30:55.000 355 21168.62 70.14 42872.41 47813.80 2014-12-21 23:30:56.000 355 21168.57 70.12 42872.42 47813.77 2014-12-21 23:30:57.000 355 21168.55 70.10 42872.42 47813.78 2014-12-21 23:30:58.000 355 21168.54 70.10 42872.46 47813.77 2014-12-21 23:30:59.000 355 21168.49 70.09 42872.46 47813.78 2014-12-21 23:31:00.000 355 21168.48 70.09 42872.47 47813.79 2014-12-21 23:31:01.000 355 21168.48 70.09 42872.50 47813.80 2014-12-21 23:31:02.000 355 21168.44 70.07 42872.53 47813.79 2014-12-21 23:31:03.000 355 21168.42 70.05 42872.50 47813.79 2014-12-21 23:31:04.000 355 21168.42 70.05 42872.53 47813.79 2014-12-21 23:31:05.000 355 21168.40 70.04 42872.52 47813.77 2014-12-21 23:31:06.000 355 21168.35 70.03 42872.51 47813.75 2014-12-21 23:31:07.000 355 21168.31 70.03 42872.53 47813.76 2014-12-21 23:31:08.000 355 21168.30 70.03 42872.56 47813.78 2014-12-21 23:31:09.000 355 21168.27 70.05 42872.57 47813.76 2014-12-21 23:31:10.000 355 21168.27 70.04 42872.58 47813.78 2014-12-21 23:31:11.000 355 21168.27 70.04 42872.60 47813.77 2014-12-21 23:31:12.000 355 21168.26 70.02 42872.58 47813.79 2014-12-21 23:31:13.000 355 21168.23 70.03 42872.59 47813.78 2014-12-21 23:31:14.000 355 21168.21 70.05 42872.61 47813.79 2014-12-21 23:31:15.000 355 21168.21 70.03 42872.58 47813.78 2014-12-21 23:31:16.000 355 21168.20 70.05 42872.65 47813.78 2014-12-21 23:31:17.000 355 21168.14 70.03 42872.65 47813.77 2014-12-21 23:31:18.000 355 21168.09 70.03 42872.62 47813.76 2014-12-21 23:31:19.000 355 21168.07 70.02 42872.64 47813.73 2014-12-21 23:31:20.000 355 21168.01 70.00 42872.65 47813.70 2014-12-21 23:31:21.000 355 21167.94 69.99 42872.63 47813.71 2014-12-21 23:31:22.000 355 21167.88 70.01 42872.64 47813.70 2014-12-21 23:31:23.000 355 21167.83 70.01 42872.63 47813.63 2014-12-21 23:31:24.000 355 21167.80 70.01 42872.62 47813.60 2014-12-21 23:31:25.000 355 21167.71 70.04 42872.65 47813.59 2014-12-21 23:31:26.000 355 21167.64 70.06 42872.63 47813.54 2014-12-21 23:31:27.000 355 21167.61 70.08 42872.62 47813.53 2014-12-21 23:31:28.000 355 21167.54 70.05 42872.62 47813.49 2014-12-21 23:31:29.000 355 21167.43 70.07 42872.61 47813.47 2014-12-21 23:31:30.000 355 21167.37 70.09 42872.61 47813.41 2014-12-21 23:31:31.000 355 21167.30 70.06 42872.58 47813.41 2014-12-21 23:31:32.000 355 21167.22 70.06 42872.62 47813.37 2014-12-21 23:31:33.000 355 21167.18 70.04 42872.60 47813.30 2014-12-21 23:31:34.000 355 21167.12 70.05 42872.57 47813.28 2014-12-21 23:31:35.000 355 21167.09 70.02 42872.58 47813.23 2014-12-21 23:31:36.000 355 21167.01 70.00 42872.57 47813.17 2014-12-21 23:31:37.000 355 21166.95 69.99 42872.57 47813.15 2014-12-21 23:31:38.000 355 21166.90 69.96 42872.56 47813.14 2014-12-21 23:31:39.000 355 21166.81 69.98 42872.55 47813.10 2014-12-21 23:31:40.000 355 21166.73 69.98 42872.53 47813.05 2014-12-21 23:31:41.000 355 21166.68 69.99 42872.54 47813.03 2014-12-21 23:31:42.000 355 21166.62 69.99 42872.55 47812.99 2014-12-21 23:31:43.000 355 21166.53 70.02 42872.52 47812.97 2014-12-21 23:31:44.000 355 21166.46 70.02 42872.53 47812.93 2014-12-21 23:31:45.000 355 21166.40 70.02 42872.52 47812.91 2014-12-21 23:31:46.000 355 21166.36 70.00 42872.53 47812.86 2014-12-21 23:31:47.000 355 21166.29 69.98 42872.51 47812.86 2014-12-21 23:31:48.000 355 21166.24 69.95 42872.54 47812.83 2014-12-21 23:31:49.000 355 21166.19 69.97 42872.55 47812.82 2014-12-21 23:31:50.000 355 21166.14 69.98 42872.56 47812.83 2014-12-21 23:31:51.000 355 21166.11 69.97 42872.58 47812.81 2014-12-21 23:31:52.000 355 21166.06 69.96 42872.58 47812.79 2014-12-21 23:31:53.000 355 21166.00 69.97 42872.56 47812.77 2014-12-21 23:31:54.000 355 21165.95 69.99 42872.58 47812.75 2014-12-21 23:31:55.000 355 21165.93 69.96 42872.58 47812.74 2014-12-21 23:31:56.000 355 21165.89 69.95 42872.61 47812.72 2014-12-21 23:31:57.000 355 21165.81 69.96 42872.60 47812.73 2014-12-21 23:31:58.000 355 21165.75 69.99 42872.60 47812.69 2014-12-21 23:31:59.000 355 21165.66 70.04 42872.58 47812.64 2014-12-21 23:32:00.000 355 21165.57 70.07 42872.54 47812.58 2014-12-21 23:32:01.000 355 21165.49 70.09 42872.52 47812.52 2014-12-21 23:32:02.000 355 21165.43 70.09 42872.50 47812.46 2014-12-21 23:32:03.000 355 21165.33 70.13 42872.45 47812.41 2014-12-21 23:32:04.000 355 21165.26 70.13 42872.45 47812.37 2014-12-21 23:32:05.000 355 21165.21 70.13 42872.42 47812.34 2014-12-21 23:32:06.000 355 21165.14 70.13 42872.43 47812.30 2014-12-21 23:32:07.000 355 21165.09 70.15 42872.43 47812.26 2014-12-21 23:32:08.000 355 21165.06 70.16 42872.43 47812.22 2014-12-21 23:32:09.000 355 21165.01 70.16 42872.41 47812.19 2014-12-21 23:32:10.000 355 21164.94 70.14 42872.40 47812.17 2014-12-21 23:32:11.000 355 21164.86 70.16 42872.41 47812.14 2014-12-21 23:32:12.000 355 21164.82 70.16 42872.39 47812.14 2014-12-21 23:32:13.000 355 21164.78 70.16 42872.38 47812.09 2014-12-21 23:32:14.000 355 21164.75 70.15 42872.39 47812.07 2014-12-21 23:32:15.000 355 21164.71 70.16 42872.36 47812.05 2014-12-21 23:32:16.000 355 21164.66 70.16 42872.36 47812.03 2014-12-21 23:32:17.000 355 21164.64 70.14 42872.40 47811.97 2014-12-21 23:32:18.000 355 21164.59 70.15 42872.38 47811.97 2014-12-21 23:32:19.000 355 21164.54 70.16 42872.38 47811.96 2014-12-21 23:32:20.000 355 21164.49 70.13 42872.38 47811.94 2014-12-21 23:32:21.000 355 21164.43 70.15 42872.37 47811.89 2014-12-21 23:32:22.000 355 21164.38 70.15 42872.35 47811.84 2014-12-21 23:32:23.000 355 21164.32 70.14 42872.33 47811.82 2014-12-21 23:32:24.000 355 21164.29 70.13 42872.35 47811.81 2014-12-21 23:32:25.000 355 21164.26 70.14 42872.37 47811.75 2014-12-21 23:32:26.000 355 21164.22 70.15 42872.35 47811.76 2014-12-21 23:32:27.000 355 21164.14 70.11 42872.35 47811.72 2014-12-21 23:32:28.000 355 21164.11 70.10 42872.34 47811.70 2014-12-21 23:32:29.000 355 21164.06 70.11 42872.33 47811.70 2014-12-21 23:32:30.000 355 21164.00 70.11 42872.33 47811.67 2014-12-21 23:32:31.000 355 21164.00 70.10 42872.35 47811.67 2014-12-21 23:32:32.000 355 21163.96 70.10 42872.34 47811.65 2014-12-21 23:32:33.000 355 21163.88 70.06 42872.34 47811.62 2014-12-21 23:32:34.000 355 21163.85 70.04 42872.30 47811.57 2014-12-21 23:32:35.000 355 21163.79 70.04 42872.26 47811.57 2014-12-21 23:32:36.000 355 21163.75 70.00 42872.28 47811.51 2014-12-21 23:32:37.000 355 21163.72 69.99 42872.29 47811.49 2014-12-21 23:32:38.000 355 21163.66 70.02 42872.27 47811.46 2014-12-21 23:32:39.000 355 21163.63 70.00 42872.25 47811.41 2014-12-21 23:32:40.000 355 21163.59 69.98 42872.26 47811.40 2014-12-21 23:32:41.000 355 21163.52 70.00 42872.24 47811.38 2014-12-21 23:32:42.000 355 21163.50 70.03 42872.24 47811.38 2014-12-21 23:32:43.000 355 21163.44 70.03 42872.25 47811.32 2014-12-21 23:32:44.000 355 21163.40 70.02 42872.22 47811.33 2014-12-21 23:32:45.000 355 21163.36 70.05 42872.19 47811.29 2014-12-21 23:32:46.000 355 21163.25 70.14 42872.18 47811.26 2014-12-21 23:32:47.000 355 21163.19 70.21 42872.16 47811.19 2014-12-21 23:32:48.000 355 21163.16 70.24 42872.13 47811.13 2014-12-21 23:32:49.000 355 21163.12 70.27 42872.12 47811.10 2014-12-21 23:32:50.000 355 21163.08 70.29 42872.09 47811.08 2014-12-21 23:32:51.000 355 21163.07 70.28 42872.10 47811.05 2014-12-21 23:32:52.000 355 21163.08 70.24 42872.10 47811.03 2014-12-21 23:32:53.000 355 21163.06 70.22 42872.16 47811.05 2014-12-21 23:32:54.000 355 21163.03 70.23 42872.18 47811.08 2014-12-21 23:32:55.000 355 21163.03 70.25 42872.21 47811.10 2014-12-21 23:32:56.000 355 21162.98 70.28 42872.22 47811.11 2014-12-21 23:32:57.000 355 21162.90 70.33 42872.23 47811.09 2014-12-21 23:32:58.000 355 21162.78 70.40 42872.18 47811.06 2014-12-21 23:32:59.000 355 21162.71 70.46 42872.14 47810.94 2014-12-21 23:33:00.000 355 21162.67 70.47 42872.09 47810.87 2014-12-21 23:33:01.000 355 21162.68 70.43 42872.07 47810.82 2014-12-21 23:33:02.000 355 21162.67 70.38 42872.05 47810.80 2014-12-21 23:33:03.000 355 21162.62 70.36 42872.05 47810.79 2014-12-21 23:33:04.000 355 21162.61 70.35 42872.07 47810.78 2014-12-21 23:33:05.000 355 21162.57 70.34 42872.10 47810.79 2014-12-21 23:33:06.000 355 21162.58 70.33 42872.12 47810.83 2014-12-21 23:33:07.000 355 21162.53 70.35 42872.15 47810.81 2014-12-21 23:33:08.000 355 21162.50 70.36 42872.14 47810.81 2014-12-21 23:33:09.000 355 21162.49 70.38 42872.13 47810.79 2014-12-21 23:33:10.000 355 21162.45 70.42 42872.12 47810.76 2014-12-21 23:33:11.000 355 21162.39 70.51 42872.09 47810.76 2014-12-21 23:33:12.000 355 21162.37 70.62 42872.06 47810.71 2014-12-21 23:33:13.000 355 21162.33 70.68 42871.95 47810.65 2014-12-21 23:33:14.000 355 21162.31 70.64 42871.98 47810.59 2014-12-21 23:33:15.000 355 21162.28 70.60 42872.00 47810.55 2014-12-21 23:33:16.000 355 21162.25 70.57 42871.98 47810.54 2014-12-21 23:33:17.000 355 21162.27 70.63 42872.00 47810.57 2014-12-21 23:33:18.000 355 21162.22 70.64 42872.04 47810.58 2014-12-21 23:33:19.000 355 21162.19 70.63 42872.03 47810.58 2014-12-21 23:33:20.000 355 21162.16 70.67 42872.02 47810.58 2014-12-21 23:33:21.000 355 21162.14 70.74 42872.03 47810.57 2014-12-21 23:33:22.000 355 21162.12 70.83 42872.01 47810.55 2014-12-21 23:33:23.000 355 21162.09 70.90 42871.97 47810.53 2014-12-21 23:33:24.000 355 21162.10 70.88 42871.99 47810.50 2014-12-21 23:33:25.000 355 21162.13 70.87 42872.00 47810.49 2014-12-21 23:33:26.000 355 21162.14 70.86 42872.04 47810.50 2014-12-21 23:33:27.000 355 21162.14 70.88 42872.11 47810.53 2014-12-21 23:33:28.000 355 21162.11 70.91 42872.15 47810.55 2014-12-21 23:33:29.000 355 21162.09 70.93 42872.14 47810.55 2014-12-21 23:33:30.000 355 21162.07 70.97 42872.17 47810.57 2014-12-21 23:33:31.000 355 21162.04 71.02 42872.15 47810.55 2014-12-21 23:33:32.000 355 21162.03 71.04 42872.16 47810.54 2014-12-21 23:33:33.000 355 21162.01 71.09 42872.10 47810.55 2014-12-21 23:33:34.000 355 21162.03 71.14 42872.08 47810.55 2014-12-21 23:33:35.000 355 21162.02 71.14 42872.08 47810.54 2014-12-21 23:33:36.000 355 21162.00 71.18 42872.09 47810.55 2014-12-21 23:33:37.000 355 21161.98 71.21 42872.09 47810.51 2014-12-21 23:33:38.000 355 21162.00 71.24 42872.10 47810.53 2014-12-21 23:33:39.000 355 21161.98 71.30 42872.09 47810.51 2014-12-21 23:33:40.000 355 21161.97 71.32 42872.04 47810.48 2014-12-21 23:33:41.000 355 21161.95 71.34 42872.03 47810.51 2014-12-21 23:33:42.000 355 21161.92 71.36 42872.03 47810.46 2014-12-21 23:33:43.000 355 21161.91 71.37 42872.05 47810.44 2014-12-21 23:33:44.000 355 21161.91 71.39 42872.03 47810.44 2014-12-21 23:33:45.000 355 21161.89 71.40 42872.04 47810.43 2014-12-21 23:33:46.000 355 21161.89 71.39 42872.02 47810.42 2014-12-21 23:33:47.000 355 21161.87 71.42 42872.01 47810.42 2014-12-21 23:33:48.000 355 21161.87 71.43 42872.00 47810.41 2014-12-21 23:33:49.000 355 21161.87 71.43 42872.02 47810.39 2014-12-21 23:33:50.000 355 21161.85 71.42 42871.99 47810.39 2014-12-21 23:33:51.000 355 21161.86 71.47 42872.00 47810.39 2014-12-21 23:33:52.000 355 21161.85 71.44 42872.03 47810.38 2014-12-21 23:33:53.000 355 21161.86 71.44 42872.01 47810.39 2014-12-21 23:33:54.000 355 21161.86 71.43 42872.01 47810.40 2014-12-21 23:33:55.000 355 21161.87 71.42 42872.00 47810.37 2014-12-21 23:33:56.000 355 21161.88 71.44 42872.02 47810.37 2014-12-21 23:33:57.000 355 21161.88 71.47 42872.01 47810.40 2014-12-21 23:33:58.000 355 21161.86 71.45 42872.00 47810.40 2014-12-21 23:33:59.000 355 21161.87 71.44 42872.00 47810.41 2014-12-21 23:34:00.000 355 21161.88 71.45 42872.04 47810.41 2014-12-21 23:34:01.000 355 21161.90 71.47 42872.06 47810.43 2014-12-21 23:34:02.000 355 21161.91 71.46 42872.06 47810.44 2014-12-21 23:34:03.000 355 21161.93 71.46 42872.03 47810.45 2014-12-21 23:34:04.000 355 21161.91 71.49 42872.05 47810.46 2014-12-21 23:34:05.000 355 21161.96 71.48 42872.04 47810.46 2014-12-21 23:34:06.000 355 21161.97 71.47 42872.06 47810.47 2014-12-21 23:34:07.000 355 21161.97 71.49 42872.03 47810.46 2014-12-21 23:34:08.000 355 21161.98 71.48 42872.02 47810.48 2014-12-21 23:34:09.000 355 21162.02 71.48 42872.04 47810.51 2014-12-21 23:34:10.000 355 21162.02 71.48 42872.08 47810.46 2014-12-21 23:34:11.000 355 21162.01 71.50 42872.06 47810.48 2014-12-21 23:34:12.000 355 21161.99 71.51 42872.05 47810.47 2014-12-21 23:34:13.000 355 21161.99 71.54 42872.04 47810.52 2014-12-21 23:34:14.000 355 21162.05 71.56 42872.03 47810.48 2014-12-21 23:34:15.000 355 21162.09 71.56 42872.03 47810.50 2014-12-21 23:34:16.000 355 21162.05 71.59 42872.05 47810.49 2014-12-21 23:34:17.000 355 21162.07 71.63 42872.06 47810.51 2014-12-21 23:34:18.000 355 21162.12 71.64 42872.04 47810.52 2014-12-21 23:34:19.000 355 21162.13 71.64 42872.05 47810.53 2014-12-21 23:34:20.000 355 21162.15 71.66 42872.02 47810.51 2014-12-21 23:34:21.000 355 21162.15 71.67 42872.05 47810.56 2014-12-21 23:34:22.000 355 21162.18 71.70 42871.99 47810.54 2014-12-21 23:34:23.000 355 21162.19 71.71 42872.02 47810.54 2014-12-21 23:34:24.000 355 21162.18 71.71 42871.97 47810.52 2014-12-21 23:34:25.000 355 21162.19 71.74 42871.97 47810.56 2014-12-21 23:34:26.000 355 21162.21 71.76 42871.96 47810.53 2014-12-21 23:34:27.000 355 21162.25 71.77 42871.98 47810.55 2014-12-21 23:34:28.000 355 21162.26 71.77 42871.99 47810.54 2014-12-21 23:34:29.000 355 21162.25 71.77 42871.96 47810.54 2014-12-21 23:34:30.000 355 21162.27 71.80 42871.96 47810.52 2014-12-21 23:34:31.000 355 21162.25 71.82 42871.91 47810.53 2014-12-21 23:34:32.000 355 21162.25 71.81 42871.95 47810.51 2014-12-21 23:34:33.000 355 21162.24 71.83 42871.95 47810.51 2014-12-21 23:34:34.000 355 21162.22 71.84 42871.94 47810.50 2014-12-21 23:34:35.000 355 21162.24 71.86 42871.91 47810.48 2014-12-21 23:34:36.000 355 21162.24 71.88 42871.90 47810.49 2014-12-21 23:34:37.000 355 21162.27 71.88 42871.91 47810.48 2014-12-21 23:34:38.000 355 21162.29 71.89 42871.91 47810.49 2014-12-21 23:34:39.000 355 21162.28 71.90 42871.89 47810.49 2014-12-21 23:34:40.000 355 21162.28 71.92 42871.90 47810.49 2014-12-21 23:34:41.000 355 21162.29 71.92 42871.91 47810.49 2014-12-21 23:34:42.000 355 21162.31 71.94 42871.91 47810.50 2014-12-21 23:34:43.000 355 21162.32 71.95 42871.89 47810.50 2014-12-21 23:34:44.000 355 21162.36 71.95 42871.89 47810.51 2014-12-21 23:34:45.000 355 21162.38 71.94 42871.89 47810.54 2014-12-21 23:34:46.000 355 21162.39 71.96 42871.91 47810.52 2014-12-21 23:34:47.000 355 21162.43 71.97 42871.89 47810.55 2014-12-21 23:34:48.000 355 21162.46 72.01 42871.90 47810.55 2014-12-21 23:34:49.000 355 21162.51 72.04 42871.91 47810.58 2014-12-21 23:34:50.000 355 21162.55 72.04 42871.95 47810.61 2014-12-21 23:34:51.000 355 21162.61 72.06 42871.95 47810.63 2014-12-21 23:34:52.000 355 21162.64 72.09 42871.94 47810.64 2014-12-21 23:34:53.000 355 21162.67 72.10 42871.91 47810.65 2014-12-21 23:34:54.000 355 21162.69 72.12 42871.91 47810.67 2014-12-21 23:34:55.000 355 21162.71 72.11 42871.93 47810.69 2014-12-21 23:34:56.000 355 21162.73 72.11 42871.92 47810.71 2014-12-21 23:34:57.000 355 21162.78 72.13 42871.93 47810.71 2014-12-21 23:34:58.000 355 21162.81 72.13 42871.95 47810.75 2014-12-21 23:34:59.000 355 21162.85 72.16 42871.96 47810.75 2014-12-21 23:35:00.000 355 21162.89 72.14 42871.96 47810.79 2014-12-21 23:35:01.000 355 21162.92 72.15 42871.95 47810.79 2014-12-21 23:35:02.000 355 21162.96 72.17 42871.97 47810.83 2014-12-21 23:35:03.000 355 21162.97 72.16 42871.99 47810.83 2014-12-21 23:35:04.000 355 21162.97 72.14 42872.00 47810.86 2014-12-21 23:35:05.000 355 21162.97 72.15 42871.97 47810.85 2014-12-21 23:35:06.000 355 21163.02 72.11 42872.01 47810.90 2014-12-21 23:35:07.000 355 21163.05 72.11 42872.04 47810.93 2014-12-21 23:35:08.000 355 21163.04 72.14 42872.07 47810.94 2014-12-21 23:35:09.000 355 21163.10 72.14 42872.07 47810.97 2014-12-21 23:35:10.000 355 21163.12 72.13 42872.08 47810.97 2014-12-21 23:35:11.000 355 21163.14 72.11 42872.07 47811.00 2014-12-21 23:35:12.000 355 21163.18 72.11 42872.06 47811.02 2014-12-21 23:35:13.000 355 21163.19 72.13 42872.07 47811.03 2014-12-21 23:35:14.000 355 21163.21 72.12 42872.06 47811.03 2014-12-21 23:35:15.000 355 21163.22 72.11 42872.06 47811.05 2014-12-21 23:35:16.000 355 21163.24 72.10 42872.10 47811.06 2014-12-21 23:35:17.000 355 21163.26 72.09 42872.13 47811.10 2014-12-21 23:35:18.000 355 21163.28 72.09 42872.13 47811.11 2014-12-21 23:35:19.000 355 21163.28 72.10 42872.12 47811.14 2014-12-21 23:35:20.000 355 21163.31 72.09 42872.13 47811.17 2014-12-21 23:35:21.000 355 21163.35 72.11 42872.16 47811.16 2014-12-21 23:35:22.000 355 21163.39 72.12 42872.14 47811.19 2014-12-21 23:35:23.000 355 21163.36 72.10 42872.13 47811.20 2014-12-21 23:35:24.000 355 21163.37 72.12 42872.15 47811.21 2014-12-21 23:35:25.000 355 21163.38 72.13 42872.17 47811.20 2014-12-21 23:35:26.000 355 21163.37 72.13 42872.17 47811.21 2014-12-21 23:35:27.000 355 21163.39 72.15 42872.16 47811.24 2014-12-21 23:35:28.000 355 21163.41 72.17 42872.14 47811.18 2014-12-21 23:35:29.000 355 21163.40 72.19 42872.10 47811.20 2014-12-21 23:35:30.000 355 21163.37 72.25 42872.09 47811.19 2014-12-21 23:35:31.000 355 21163.38 72.27 42872.10 47811.15 2014-12-21 23:35:32.000 355 21163.44 72.27 42872.08 47811.14 2014-12-21 23:35:33.000 355 21163.41 72.28 42872.04 47811.12 2014-12-21 23:35:34.000 355 21163.43 72.29 42872.05 47811.11 2014-12-21 23:35:35.000 355 21163.43 72.31 42872.00 47811.11 2014-12-21 23:35:36.000 355 21163.42 72.35 42871.98 47811.11 2014-12-21 23:35:37.000 355 21163.45 72.36 42872.00 47811.08 2014-12-21 23:35:38.000 355 21163.47 72.34 42871.98 47811.06 2014-12-21 23:35:39.000 355 21163.48 72.36 42871.94 47811.06 2014-12-21 23:35:40.000 355 21163.49 72.38 42871.92 47811.08 2014-12-21 23:35:41.000 355 21163.48 72.40 42871.91 47811.06 2014-12-21 23:35:42.000 355 21163.51 72.42 42871.93 47811.06 2014-12-21 23:35:43.000 355 21163.55 72.46 42871.90 47811.04 2014-12-21 23:35:44.000 355 21163.55 72.52 42871.86 47811.04 2014-12-21 23:35:45.000 355 21163.56 72.55 42871.80 47811.03 2014-12-21 23:35:46.000 355 21163.59 72.58 42871.78 47810.99 2014-12-21 23:35:47.000 355 21163.61 72.58 42871.78 47810.95 2014-12-21 23:35:48.000 355 21163.66 72.60 42871.76 47810.96 2014-12-21 23:35:49.000 355 21163.67 72.63 42871.76 47810.95 2014-12-21 23:35:50.000 355 21163.68 72.67 42871.73 47810.96 2014-12-21 23:35:51.000 355 21163.73 72.66 42871.71 47810.94 2014-12-21 23:35:52.000 355 21163.84 72.60 42871.70 47810.96 2014-12-21 23:35:53.000 355 21163.92 72.54 42871.73 47810.98 2014-12-21 23:35:54.000 355 21163.97 72.52 42871.76 47811.08 2014-12-21 23:35:55.000 355 21164.00 72.52 42871.80 47811.13 2014-12-21 23:35:56.000 355 21164.04 72.52 42871.83 47811.16 2014-12-21 23:35:57.000 355 21164.09 72.52 42871.85 47811.20 2014-12-21 23:35:58.000 355 21164.11 72.56 42871.83 47811.22 2014-12-21 23:35:59.000 355 21164.15 72.59 42871.83 47811.27 2014-12-21 23:36:00.000 355 21164.17 72.58 42871.86 47811.30 2014-12-21 23:36:01.000 355 21164.18 72.59 42871.83 47811.28 2014-12-21 23:36:02.000 355 21164.21 72.59 42871.83 47811.31 2014-12-21 23:36:03.000 355 21164.21 72.63 42871.86 47811.34 2014-12-21 23:36:04.000 355 21164.21 72.65 42871.86 47811.31 2014-12-21 23:36:05.000 355 21164.25 72.70 42871.83 47811.32 2014-12-21 23:36:06.000 355 21164.29 72.72 42871.81 47811.35 2014-12-21 23:36:07.000 355 21164.32 72.74 42871.82 47811.30 2014-12-21 23:36:08.000 355 21164.35 72.74 42871.79 47811.32 2014-12-21 23:36:09.000 355 21164.35 72.75 42871.79 47811.33 2014-12-21 23:36:10.000 355 21164.32 72.74 42871.79 47811.31 2014-12-21 23:36:11.000 355 21164.31 72.72 42871.81 47811.31 2014-12-21 23:36:12.000 355 21164.33 72.71 42871.81 47811.33 2014-12-21 23:36:13.000 355 21164.34 72.72 42871.81 47811.32 2014-12-21 23:36:14.000 355 21164.35 72.75 42871.80 47811.33 2014-12-21 23:36:15.000 355 21164.36 72.77 42871.78 47811.33 2014-12-21 23:36:16.000 355 21164.42 72.78 42871.80 47811.33 2014-12-21 23:36:17.000 355 21164.44 72.79 42871.79 47811.34 2014-12-21 23:36:18.000 355 21164.49 72.80 42871.77 47811.31 2014-12-21 23:36:19.000 355 21164.51 72.74 42871.75 47811.34 2014-12-21 23:36:20.000 355 21164.52 72.72 42871.75 47811.29 2014-12-21 23:36:21.000 355 21164.52 72.72 42871.74 47811.31 2014-12-21 23:36:22.000 355 21164.50 72.71 42871.71 47811.32 2014-12-21 23:36:23.000 355 21164.52 72.69 42871.71 47811.32 2014-12-21 23:36:24.000 355 21164.54 72.68 42871.71 47811.33 2014-12-21 23:36:25.000 355 21164.53 72.66 42871.76 47811.33 2014-12-21 23:36:26.000 355 21164.57 72.64 42871.79 47811.37 2014-12-21 23:36:27.000 355 21164.60 72.64 42871.77 47811.38 2014-12-21 23:36:28.000 355 21164.61 72.66 42871.77 47811.39 2014-12-21 23:36:29.000 355 21164.63 72.67 42871.73 47811.40 2014-12-21 23:36:30.000 355 21164.66 72.65 42871.76 47811.43 2014-12-21 23:36:31.000 355 21164.68 72.65 42871.77 47811.43 2014-12-21 23:36:32.000 355 21164.70 72.65 42871.76 47811.43 2014-12-21 23:36:33.000 355 21164.71 72.66 42871.74 47811.45 2014-12-21 23:36:34.000 355 21164.70 72.66 42871.78 47811.45 2014-12-21 23:36:35.000 355 21164.73 72.67 42871.79 47811.45 2014-12-21 23:36:36.000 355 21164.74 72.67 42871.78 47811.45 2014-12-21 23:36:37.000 355 21164.70 72.67 42871.81 47811.45 2014-12-21 23:36:38.000 355 21164.71 72.67 42871.84 47811.42 2014-12-21 23:36:39.000 355 21164.73 72.67 42871.81 47811.46 2014-12-21 23:36:40.000 355 21164.75 72.69 42871.76 47811.46 2014-12-21 23:36:41.000 355 21164.75 72.71 42871.78 47811.43 2014-12-21 23:36:42.000 355 21164.76 72.77 42871.76 47811.45 2014-12-21 23:36:43.000 355 21164.73 72.75 42871.71 47811.41 2014-12-21 23:36:44.000 355 21164.74 72.75 42871.70 47811.41 2014-12-21 23:36:45.000 355 21164.75 72.74 42871.68 47811.42 2014-12-21 23:36:46.000 355 21164.73 72.74 42871.69 47811.38 2014-12-21 23:36:47.000 355 21164.73 72.74 42871.68 47811.39 2014-12-21 23:36:48.000 355 21164.75 72.74 42871.67 47811.40 2014-12-21 23:36:49.000 355 21164.73 72.74 42871.66 47811.40 2014-12-21 23:36:50.000 355 21164.75 72.75 42871.64 47811.39 2014-12-21 23:36:51.000 355 21164.75 72.77 42871.59 47811.38 2014-12-21 23:36:52.000 355 21164.76 72.80 42871.64 47811.38 2014-12-21 23:36:53.000 355 21164.76 72.81 42871.65 47811.38 2014-12-21 23:36:54.000 355 21164.76 72.80 42871.63 47811.37 2014-12-21 23:36:55.000 355 21164.78 72.81 42871.65 47811.37 2014-12-21 23:36:56.000 355 21164.81 72.82 42871.63 47811.38 2014-12-21 23:36:57.000 355 21164.82 72.83 42871.61 47811.36 2014-12-21 23:36:58.000 355 21164.80 72.81 42871.62 47811.34 2014-12-21 23:36:59.000 355 21164.78 72.85 42871.61 47811.36 2014-12-21 23:37:00.000 355 21164.77 72.86 42871.62 47811.36 2014-12-21 23:37:01.000 355 21164.77 72.84 42871.62 47811.38 2014-12-21 23:37:02.000 355 21164.82 72.85 42871.62 47811.37 2014-12-21 23:37:03.000 355 21164.84 72.84 42871.64 47811.38 2014-12-21 23:37:04.000 355 21164.84 72.86 42871.66 47811.41 2014-12-21 23:37:05.000 355 21164.84 72.87 42871.63 47811.40 2014-12-21 23:37:06.000 355 21164.82 72.89 42871.61 47811.42 2014-12-21 23:37:07.000 355 21164.83 72.90 42871.64 47811.41 2014-12-21 23:37:08.000 355 21164.85 72.89 42871.67 47811.44 2014-12-21 23:37:09.000 355 21164.87 72.88 42871.64 47811.44 2014-12-21 23:37:10.000 355 21164.91 72.89 42871.65 47811.42 2014-12-21 23:37:11.000 355 21164.89 72.89 42871.65 47811.44 2014-12-21 23:37:12.000 355 21164.88 72.87 42871.72 47811.46 2014-12-21 23:37:13.000 355 21164.92 72.87 42871.69 47811.49 2014-12-21 23:37:14.000 355 21164.90 72.86 42871.71 47811.47 2014-12-21 23:37:15.000 355 21164.90 72.86 42871.70 47811.50 2014-12-21 23:37:16.000 355 21164.90 72.89 42871.70 47811.53 2014-12-21 23:37:17.000 355 21164.92 72.89 42871.71 47811.55 2014-12-21 23:37:18.000 355 21164.88 72.91 42871.72 47811.53 2014-12-21 23:37:19.000 355 21164.89 72.90 42871.71 47811.52 2014-12-21 23:37:20.000 355 21164.85 72.89 42871.72 47811.51 2014-12-21 23:37:21.000 355 21164.84 72.90 42871.72 47811.50 2014-12-21 23:37:22.000 355 21164.84 72.89 42871.71 47811.50 2014-12-21 23:37:23.000 355 21164.78 72.86 42871.69 47811.46 2014-12-21 23:37:24.000 355 21164.74 72.84 42871.69 47811.43 2014-12-21 23:37:25.000 355 21164.71 72.85 42871.61 47811.38 2014-12-21 23:37:26.000 355 21164.66 72.84 42871.59 47811.31 2014-12-21 23:37:27.000 355 21164.65 72.85 42871.60 47811.29 2014-12-21 23:37:28.000 355 21164.62 72.86 42871.56 47811.25 2014-12-21 23:37:29.000 355 21164.58 72.86 42871.53 47811.23 2014-12-21 23:37:30.000 355 21164.53 72.85 42871.53 47811.20 2014-12-21 23:37:31.000 355 21164.49 72.85 42871.53 47811.14 2014-12-21 23:37:32.000 355 21164.43 72.90 42871.51 47811.13 2014-12-21 23:37:33.000 355 21164.44 72.91 42871.52 47811.09 2014-12-21 23:37:34.000 355 21164.42 72.94 42871.49 47811.07 2014-12-21 23:37:35.000 355 21164.39 72.94 42871.46 47811.04 2014-12-21 23:37:36.000 355 21164.34 72.96 42871.46 47811.00 2014-12-21 23:37:37.000 355 21164.33 72.96 42871.44 47810.99 2014-12-21 23:37:38.000 355 21164.32 72.95 42871.43 47810.97 2014-12-21 23:37:39.000 355 21164.32 72.97 42871.41 47810.99 2014-12-21 23:37:40.000 355 21164.28 73.02 42871.39 47810.94 2014-12-21 23:37:41.000 355 21164.30 73.05 42871.40 47810.94 2014-12-21 23:37:42.000 355 21164.30 73.08 42871.38 47810.94 2014-12-21 23:37:43.000 355 21164.28 73.09 42871.38 47810.89 2014-12-21 23:37:44.000 355 21164.26 73.10 42871.36 47810.90 2014-12-21 23:37:45.000 355 21164.26 73.12 42871.30 47810.88 2014-12-21 23:37:46.000 355 21164.25 73.17 42871.31 47810.87 2014-12-21 23:37:47.000 355 21164.24 73.21 42871.31 47810.83 2014-12-21 23:37:48.000 355 21164.22 73.24 42871.30 47810.84 2014-12-21 23:37:49.000 355 21164.19 73.27 42871.31 47810.81 2014-12-21 23:37:50.000 355 21164.19 73.29 42871.31 47810.83 2014-12-21 23:37:51.000 355 21164.17 73.27 42871.32 47810.79 2014-12-21 23:37:52.000 355 21164.14 73.27 42871.33 47810.80 2014-12-21 23:37:53.000 355 21164.13 73.29 42871.33 47810.78 2014-12-21 23:37:54.000 355 21164.12 73.29 42871.34 47810.77 2014-12-21 23:37:55.000 355 21164.10 73.31 42871.30 47810.78 2014-12-21 23:37:56.000 355 21164.08 73.35 42871.31 47810.78 2014-12-21 23:37:57.000 355 21164.08 73.39 42871.29 47810.76 2014-12-21 23:37:58.000 355 21164.08 73.39 42871.28 47810.78 2014-12-21 23:37:59.000 355 21164.05 73.41 42871.31 47810.76 2014-12-21 23:38:00.000 355 21164.01 73.41 42871.30 47810.74 2014-12-21 23:38:01.000 355 21163.98 73.43 42871.30 47810.72 2014-12-21 23:38:02.000 355 21163.96 73.47 42871.32 47810.71 2014-12-21 23:38:03.000 355 21163.96 73.49 42871.34 47810.71 2014-12-21 23:38:04.000 355 21163.94 73.53 42871.35 47810.70 2014-12-21 23:38:05.000 355 21163.95 73.57 42871.35 47810.68 2014-12-21 23:38:06.000 355 21163.93 73.63 42871.32 47810.70 2014-12-21 23:38:07.000 355 21163.91 73.66 42871.32 47810.68 2014-12-21 23:38:08.000 355 21163.92 73.70 42871.34 47810.69 2014-12-21 23:38:09.000 355 21163.92 73.73 42871.35 47810.72 2014-12-21 23:38:10.000 355 21163.93 73.79 42871.36 47810.71 2014-12-21 23:38:11.000 355 21163.96 73.80 42871.34 47810.72 2014-12-21 23:38:12.000 355 21163.99 73.82 42871.35 47810.75 2014-12-21 23:38:13.000 355 21163.99 73.85 42871.36 47810.77 2014-12-21 23:38:14.000 355 21163.97 73.85 42871.35 47810.74 2014-12-21 23:38:15.000 355 21163.99 73.86 42871.33 47810.77 2014-12-21 23:38:16.000 355 21163.96 73.90 42871.34 47810.73 2014-12-21 23:38:17.000 355 21163.98 73.92 42871.32 47810.73 2014-12-21 23:38:18.000 355 21163.96 73.97 42871.34 47810.76 2014-12-21 23:38:19.000 355 21163.97 74.01 42871.33 47810.74 2014-12-21 23:38:20.000 355 21163.97 74.04 42871.30 47810.72 2014-12-21 23:38:21.000 355 21163.98 74.05 42871.35 47810.73 2014-12-21 23:38:22.000 355 21163.95 74.06 42871.37 47810.73 2014-12-21 23:38:23.000 355 21163.91 74.08 42871.40 47810.74 2014-12-21 23:38:24.000 355 21163.90 74.09 42871.40 47810.75 2014-12-21 23:38:25.000 355 21163.88 74.11 42871.44 47810.75 2014-12-21 23:38:26.000 355 21163.86 74.13 42871.42 47810.76 2014-12-21 23:38:27.000 355 21163.86 74.15 42871.45 47810.74 2014-12-21 23:38:28.000 355 21163.88 74.13 42871.48 47810.75 2014-12-21 23:38:29.000 355 21163.88 74.11 42871.50 47810.77 2014-12-21 23:38:30.000 355 21163.84 74.08 42871.52 47810.79 2014-12-21 23:38:31.000 355 21163.84 74.10 42871.55 47810.81 2014-12-21 23:38:32.000 355 21163.85 74.11 42871.50 47810.83 2014-12-21 23:38:33.000 355 21163.84 74.11 42871.56 47810.86 2014-12-21 23:38:34.000 355 21163.84 74.13 42871.55 47810.86 2014-12-21 23:38:35.000 355 21163.85 74.14 42871.57 47810.87 2014-12-21 23:38:36.000 355 21163.85 74.18 42871.57 47810.88 2014-12-21 23:38:37.000 355 21163.84 74.20 42871.57 47810.88 2014-12-21 23:38:38.000 355 21163.83 74.21 42871.58 47810.90 2014-12-21 23:38:39.000 355 21163.80 74.21 42871.57 47810.90 2014-12-21 23:38:40.000 355 21163.78 74.24 42871.55 47810.88 2014-12-21 23:38:41.000 355 21163.78 74.27 42871.58 47810.89 2014-12-21 23:38:42.000 355 21163.80 74.32 42871.56 47810.89 2014-12-21 23:38:43.000 355 21163.77 74.34 42871.57 47810.89 2014-12-21 23:38:44.000 355 21163.76 74.41 42871.59 47810.86 2014-12-21 23:38:45.000 355 21163.77 74.41 42871.57 47810.86 2014-12-21 23:38:46.000 355 21163.77 74.43 42871.54 47810.84 2014-12-21 23:38:47.000 355 21163.71 74.49 42871.53 47810.83 2014-12-21 23:38:48.000 355 21163.68 74.51 42871.55 47810.83 2014-12-21 23:38:49.000 355 21163.68 74.55 42871.52 47810.80 2014-12-21 23:38:50.000 355 21163.65 74.54 42871.48 47810.77 2014-12-21 23:38:51.000 355 21163.63 74.54 42871.50 47810.74 2014-12-21 23:38:52.000 355 21163.59 74.56 42871.50 47810.74 2014-12-21 23:38:53.000 355 21163.59 74.59 42871.48 47810.72 2014-12-21 23:38:54.000 355 21163.58 74.61 42871.48 47810.71 2014-12-21 23:38:55.000 355 21163.56 74.62 42871.47 47810.67 2014-12-21 23:38:56.000 355 21163.56 74.65 42871.47 47810.69 2014-12-21 23:38:57.000 355 21163.56 74.68 42871.45 47810.68 2014-12-21 23:38:58.000 355 21163.52 74.68 42871.43 47810.65 2014-12-21 23:38:59.000 355 21163.51 74.71 42871.40 47810.63 2014-12-21 23:39:00.000 355 21163.48 74.76 42871.41 47810.65 2014-12-21 23:39:01.000 355 21163.47 74.80 42871.42 47810.61 2014-12-21 23:39:02.000 355 21163.46 74.81 42871.41 47810.60 2014-12-21 23:39:03.000 355 21163.43 74.83 42871.40 47810.61 2014-12-21 23:39:04.000 355 21163.43 74.87 42871.38 47810.58 2014-12-21 23:39:05.000 355 21163.44 74.90 42871.39 47810.58 2014-12-21 23:39:06.000 355 21163.40 74.93 42871.40 47810.60 2014-12-21 23:39:07.000 355 21163.40 74.95 42871.40 47810.58 2014-12-21 23:39:08.000 355 21163.39 74.98 42871.44 47810.57 2014-12-21 23:39:09.000 355 21163.38 75.00 42871.42 47810.59 2014-12-21 23:39:10.000 355 21163.39 75.04 42871.42 47810.58 2014-12-21 23:39:11.000 355 21163.39 75.08 42871.41 47810.56 2014-12-21 23:39:12.000 355 21163.39 75.11 42871.44 47810.57 2014-12-21 23:39:13.000 355 21163.34 75.17 42871.42 47810.57 2014-12-21 23:39:14.000 355 21163.34 75.20 42871.46 47810.57 2014-12-21 23:39:15.000 355 21163.35 75.24 42871.50 47810.55 2014-12-21 23:39:16.000 355 21163.36 75.26 42871.44 47810.56 2014-12-21 23:39:17.000 355 21163.35 75.28 42871.47 47810.55 2014-12-21 23:39:18.000 355 21163.35 75.30 42871.50 47810.53 2014-12-21 23:39:19.000 355 21163.35 75.35 42871.48 47810.51 2014-12-21 23:39:20.000 355 21163.31 75.38 42871.48 47810.52 2014-12-21 23:39:21.000 355 21163.30 75.40 42871.46 47810.52 2014-12-21 23:39:22.000 355 21163.30 75.43 42871.45 47810.49 2014-12-21 23:39:23.000 355 21163.28 75.44 42871.45 47810.50 2014-12-21 23:39:24.000 355 21163.29 75.45 42871.44 47810.49 2014-12-21 23:39:25.000 355 21163.29 75.46 42871.44 47810.51 2014-12-21 23:39:26.000 355 21163.29 75.46 42871.44 47810.49 2014-12-21 23:39:27.000 355 21163.27 75.49 42871.43 47810.48 2014-12-21 23:39:28.000 355 21163.25 75.49 42871.45 47810.48 2014-12-21 23:39:29.000 355 21163.26 75.51 42871.47 47810.47 2014-12-21 23:39:30.000 355 21163.26 75.50 42871.49 47810.48 2014-12-21 23:39:31.000 355 21163.25 75.54 42871.45 47810.47 2014-12-21 23:39:32.000 355 21163.23 75.57 42871.45 47810.49 2014-12-21 23:39:33.000 355 21163.23 75.62 42871.46 47810.48 2014-12-21 23:39:34.000 355 21163.20 75.64 42871.45 47810.45 2014-12-21 23:39:35.000 355 21163.22 75.64 42871.47 47810.44 2014-12-21 23:39:36.000 355 21163.23 75.62 42871.45 47810.43 2014-12-21 23:39:37.000 355 21163.20 75.65 42871.47 47810.47 2014-12-21 23:39:38.000 355 21163.20 75.70 42871.47 47810.44 2014-12-21 23:39:39.000 355 21163.20 75.72 42871.46 47810.45 2014-12-21 23:39:40.000 355 21163.19 75.73 42871.50 47810.44 2014-12-21 23:39:41.000 355 21163.17 75.74 42871.46 47810.44 2014-12-21 23:39:42.000 355 21163.15 75.78 42871.41 47810.43 2014-12-21 23:39:43.000 355 21163.12 75.80 42871.41 47810.40 2014-12-21 23:39:44.000 355 21163.11 75.83 42871.42 47810.43 2014-12-21 23:39:45.000 355 21163.10 75.84 42871.44 47810.40 2014-12-21 23:39:46.000 355 21163.14 75.86 42871.42 47810.43 2014-12-21 23:39:47.000 355 21163.15 75.85 42871.45 47810.39 2014-12-21 23:39:48.000 355 21163.12 75.83 42871.46 47810.41 2014-12-21 23:39:49.000 355 21163.12 75.87 42871.42 47810.40 2014-12-21 23:39:50.000 355 21163.10 75.88 42871.44 47810.39 2014-12-21 23:39:51.000 355 21163.07 75.91 42871.44 47810.38 2014-12-21 23:39:52.000 355 21163.08 75.90 42871.45 47810.40 2014-12-21 23:39:53.000 355 21163.06 75.87 42871.45 47810.39 2014-12-21 23:39:54.000 355 21163.05 75.87 42871.46 47810.39 2014-12-21 23:39:55.000 355 21163.02 75.88 42871.47 47810.36 2014-12-21 23:39:56.000 355 21163.01 75.89 42871.46 47810.39 2014-12-21 23:39:57.000 355 21163.01 75.90 42871.50 47810.38 2014-12-21 23:39:58.000 355 21162.99 75.91 42871.48 47810.38 2014-12-21 23:39:59.000 355 21162.97 75.92 42871.48 47810.37 2014-12-21 23:40:00.000 355 21162.95 75.91 42871.51 47810.40 2014-12-21 23:40:01.000 355 21162.95 75.92 42871.56 47810.38 2014-12-21 23:40:02.000 355 21162.92 75.93 42871.54 47810.39 2014-12-21 23:40:03.000 355 21162.89 75.95 42871.54 47810.39 2014-12-21 23:40:04.000 355 21162.90 75.95 42871.54 47810.39 2014-12-21 23:40:05.000 355 21162.86 75.95 42871.57 47810.33 2014-12-21 23:40:06.000 355 21162.84 75.97 42871.56 47810.38 2014-12-21 23:40:07.000 355 21162.84 76.00 42871.59 47810.36 2014-12-21 23:40:08.000 355 21162.84 76.01 42871.59 47810.35 2014-12-21 23:40:09.000 355 21162.84 76.01 42871.56 47810.36 2014-12-21 23:40:10.000 355 21162.83 76.04 42871.54 47810.35 2014-12-21 23:40:11.000 355 21162.81 76.03 42871.55 47810.36 2014-12-21 23:40:12.000 355 21162.79 76.02 42871.57 47810.37 2014-12-21 23:40:13.000 355 21162.78 76.04 42871.58 47810.34 2014-12-21 23:40:14.000 355 21162.76 76.07 42871.56 47810.37 2014-12-21 23:40:15.000 355 21162.74 76.08 42871.55 47810.33 2014-12-21 23:40:16.000 355 21162.71 76.12 42871.55 47810.35 2014-12-21 23:40:17.000 355 21162.73 76.14 42871.51 47810.33 2014-12-21 23:40:18.000 355 21162.71 76.19 42871.50 47810.32 2014-12-21 23:40:19.000 355 21162.67 76.20 42871.51 47810.31 2014-12-21 23:40:20.000 355 21162.68 76.19 42871.50 47810.28 2014-12-21 23:40:21.000 355 21162.67 76.25 42871.47 47810.29 2014-12-21 23:40:22.000 355 21162.65 76.29 42871.45 47810.27 2014-12-21 23:40:23.000 355 21162.64 76.29 42871.45 47810.26 2014-12-21 23:40:24.000 355 21162.62 76.32 42871.47 47810.24 2014-12-21 23:40:25.000 355 21162.60 76.35 42871.46 47810.23 2014-12-21 23:40:26.000 355 21162.61 76.35 42871.43 47810.20 2014-12-21 23:40:27.000 355 21162.58 76.37 42871.41 47810.21 2014-12-21 23:40:28.000 355 21162.56 76.36 42871.45 47810.19 2014-12-21 23:40:29.000 355 21162.53 76.39 42871.41 47810.18 2014-12-21 23:40:30.000 355 21162.50 76.41 42871.43 47810.16 2014-12-21 23:40:31.000 355 21162.46 76.42 42871.42 47810.14 2014-12-21 23:40:32.000 355 21162.46 76.42 42871.43 47810.12 2014-12-21 23:40:33.000 355 21162.42 76.45 42871.43 47810.11 2014-12-21 23:40:34.000 355 21162.38 76.45 42871.43 47810.08 2014-12-21 23:40:35.000 355 21162.37 76.48 42871.43 47810.08 2014-12-21 23:40:36.000 355 21162.33 76.51 42871.43 47810.05 2014-12-21 23:40:37.000 355 21162.32 76.52 42871.43 47810.04 2014-12-21 23:40:38.000 355 21162.29 76.53 42871.39 47810.02 2014-12-21 23:40:39.000 355 21162.26 76.56 42871.40 47810.01 2014-12-21 23:40:40.000 355 21162.26 76.60 42871.39 47809.97 2014-12-21 23:40:41.000 355 21162.22 76.62 42871.38 47809.97 2014-12-21 23:40:42.000 355 21162.22 76.62 42871.37 47809.95 2014-12-21 23:40:43.000 355 21162.18 76.62 42871.30 47809.91 2014-12-21 23:40:44.000 355 21162.15 76.65 42871.29 47809.91 2014-12-21 23:40:45.000 355 21162.13 76.68 42871.30 47809.87 2014-12-21 23:40:46.000 355 21162.14 76.66 42871.32 47809.86 2014-12-21 23:40:47.000 355 21162.13 76.66 42871.32 47809.88 2014-12-21 23:40:48.000 355 21162.12 76.70 42871.32 47809.83 2014-12-21 23:40:49.000 355 21162.10 76.69 42871.28 47809.84 2014-12-21 23:40:50.000 355 21162.07 76.72 42871.29 47809.83 2014-12-21 23:40:51.000 355 21162.06 76.72 42871.30 47809.81 2014-12-21 23:40:52.000 355 21162.05 76.71 42871.30 47809.84 2014-12-21 23:40:53.000 355 21162.06 76.71 42871.30 47809.82 2014-12-21 23:40:54.000 355 21162.05 76.73 42871.32 47809.81 2014-12-21 23:40:55.000 355 21162.06 76.77 42871.31 47809.80 2014-12-21 23:40:56.000 355 21162.02 76.75 42871.32 47809.81 2014-12-21 23:40:57.000 355 21162.03 76.76 42871.35 47809.79 2014-12-21 23:40:58.000 355 21162.02 76.76 42871.33 47809.81 2014-12-21 23:40:59.000 355 21162.01 76.76 42871.32 47809.81 2014-12-21 23:41:00.000 355 21162.02 76.81 42871.34 47809.81 2014-12-21 23:41:01.000 355 21162.02 76.85 42871.38 47809.82 2014-12-21 23:41:02.000 355 21162.03 76.83 42871.35 47809.83 2014-12-21 23:41:03.000 355 21162.02 76.88 42871.32 47809.81 2014-12-21 23:41:04.000 355 21162.01 76.87 42871.33 47809.82 2014-12-21 23:41:05.000 355 21162.00 76.87 42871.31 47809.80 2014-12-21 23:41:06.000 355 21161.97 76.86 42871.32 47809.79 2014-12-21 23:41:07.000 355 21161.98 76.88 42871.32 47809.80 2014-12-21 23:41:08.000 355 21161.97 76.89 42871.33 47809.80 2014-12-21 23:41:09.000 355 21161.97 76.88 42871.32 47809.78 2014-12-21 23:41:10.000 355 21161.95 76.86 42871.30 47809.79 2014-12-21 23:41:11.000 355 21161.93 76.86 42871.29 47809.79 2014-12-21 23:41:12.000 355 21161.95 76.88 42871.33 47809.79 2014-12-21 23:41:13.000 355 21161.96 76.87 42871.31 47809.79 2014-12-21 23:41:14.000 355 21161.96 76.88 42871.33 47809.79 2014-12-21 23:41:15.000 355 21161.96 76.86 42871.37 47809.80 2014-12-21 23:41:16.000 355 21161.96 76.84 42871.36 47809.81 2014-12-21 23:41:17.000 355 21161.92 76.87 42871.38 47809.82 2014-12-21 23:41:18.000 355 21161.89 76.92 42871.39 47809.81 2014-12-21 23:41:19.000 355 21161.87 76.94 42871.36 47809.79 2014-12-21 23:41:20.000 355 21161.87 76.95 42871.36 47809.78 2014-12-21 23:41:21.000 355 21161.86 76.95 42871.38 47809.78 2014-12-21 23:41:22.000 355 21161.89 76.93 42871.37 47809.76 2014-12-21 23:41:23.000 355 21161.87 76.95 42871.38 47809.80 2014-12-21 23:41:24.000 355 21161.88 76.96 42871.38 47809.77 2014-12-21 23:41:25.000 355 21161.87 76.97 42871.35 47809.78 2014-12-21 23:41:26.000 355 21161.85 76.99 42871.36 47809.79 2014-12-21 23:41:27.000 355 21161.83 76.99 42871.36 47809.79 2014-12-21 23:41:28.000 355 21161.84 76.98 42871.39 47809.79 2014-12-21 23:41:29.000 355 21161.82 76.99 42871.37 47809.77 2014-12-21 23:41:30.000 355 21161.79 77.00 42871.39 47809.79 2014-12-21 23:41:31.000 355 21161.77 77.00 42871.38 47809.76 2014-12-21 23:41:32.000 355 21161.75 76.99 42871.39 47809.76 2014-12-21 23:41:33.000 355 21161.69 77.00 42871.43 47809.77 2014-12-21 23:41:34.000 355 21161.68 77.01 42871.42 47809.76 2014-12-21 23:41:35.000 355 21161.65 77.01 42871.45 47809.76 2014-12-21 23:41:36.000 355 21161.67 77.04 42871.45 47809.76 2014-12-21 23:41:37.000 355 21161.69 77.07 42871.46 47809.75 2014-12-21 23:41:38.000 355 21161.69 77.09 42871.41 47809.76 2014-12-21 23:41:39.000 355 21161.67 77.10 42871.42 47809.75 2014-12-21 23:41:40.000 355 21161.66 77.12 42871.38 47809.74 2014-12-21 23:41:41.000 355 21161.63 77.15 42871.39 47809.71 2014-12-21 23:41:42.000 355 21161.58 77.18 42871.39 47809.72 2014-12-21 23:41:43.000 355 21161.53 77.19 42871.39 47809.71 2014-12-21 23:41:44.000 355 21161.51 77.21 42871.40 47809.67 2014-12-21 23:41:45.000 355 21161.49 77.24 42871.39 47809.65 2014-12-21 23:41:46.000 355 21161.46 77.26 42871.41 47809.66 2014-12-21 23:41:47.000 355 21161.45 77.26 42871.40 47809.65 2014-12-21 23:41:48.000 355 21161.44 77.25 42871.41 47809.65 2014-12-21 23:41:49.000 355 21161.41 77.27 42871.43 47809.64 2014-12-21 23:41:50.000 355 21161.41 77.28 42871.43 47809.62 2014-12-21 23:41:51.000 355 21161.36 77.28 42871.44 47809.65 2014-12-21 23:41:52.000 355 21161.35 77.28 42871.43 47809.63 2014-12-21 23:41:53.000 355 21161.33 77.28 42871.45 47809.62 2014-12-21 23:41:54.000 355 21161.29 77.30 42871.43 47809.63 2014-12-21 23:41:55.000 355 21161.26 77.31 42871.43 47809.60 2014-12-21 23:41:56.000 355 21161.27 77.33 42871.43 47809.60 2014-12-21 23:41:57.000 355 21161.24 77.31 42871.42 47809.60 2014-12-21 23:41:58.000 355 21161.24 77.32 42871.43 47809.58 2014-12-21 23:41:59.000 355 21161.22 77.32 42871.45 47809.56 2014-12-21 23:42:00.000 355 21161.19 77.33 42871.47 47809.57 2014-12-21 23:42:01.000 355 21161.13 77.38 42871.49 47809.56 2014-12-21 23:42:02.000 355 21161.10 77.40 42871.47 47809.53 2014-12-21 23:42:03.000 355 21161.09 77.41 42871.47 47809.54 2014-12-21 23:42:04.000 355 21161.09 77.43 42871.49 47809.53 2014-12-21 23:42:05.000 355 21161.08 77.42 42871.47 47809.51 2014-12-21 23:42:06.000 355 21161.07 77.45 42871.45 47809.54 2014-12-21 23:42:07.000 355 21161.03 77.47 42871.47 47809.53 2014-12-21 23:42:08.000 355 21161.00 77.47 42871.49 47809.48 2014-12-21 23:42:09.000 355 21161.00 77.47 42871.48 47809.52 2014-12-21 23:42:10.000 355 21161.00 77.48 42871.45 47809.50 2014-12-21 23:42:11.000 355 21160.97 77.48 42871.47 47809.47 2014-12-21 23:42:12.000 355 21160.98 77.47 42871.46 47809.50 2014-12-21 23:42:13.000 355 21160.96 77.50 42871.45 47809.49 2014-12-21 23:42:14.000 355 21160.95 77.53 42871.43 47809.47 2014-12-21 23:42:15.000 355 21160.90 77.54 42871.45 47809.45 2014-12-21 23:42:16.000 355 21160.88 77.56 42871.43 47809.45 2014-12-21 23:42:17.000 355 21160.87 77.56 42871.43 47809.43 2014-12-21 23:42:18.000 355 21160.86 77.59 42871.43 47809.43 2014-12-21 23:42:19.000 355 21160.82 77.59 42871.45 47809.42 2014-12-21 23:42:20.000 355 21160.80 77.62 42871.42 47809.40 2014-12-21 23:42:21.000 355 21160.80 77.61 42871.40 47809.39 2014-12-21 23:42:22.000 355 21160.79 77.62 42871.37 47809.37 2014-12-21 23:42:23.000 355 21160.79 77.63 42871.38 47809.35 2014-12-21 23:42:24.000 355 21160.78 77.65 42871.43 47809.35 2014-12-21 23:42:25.000 355 21160.77 77.68 42871.42 47809.37 2014-12-21 23:42:26.000 355 21160.77 77.69 42871.41 47809.34 2014-12-21 23:42:27.000 355 21160.77 77.71 42871.39 47809.33 2014-12-21 23:42:28.000 355 21160.78 77.72 42871.39 47809.34 2014-12-21 23:42:29.000 355 21160.76 77.70 42871.42 47809.34 2014-12-21 23:42:30.000 355 21160.78 77.70 42871.43 47809.36 2014-12-21 23:42:31.000 355 21160.77 77.75 42871.41 47809.34 2014-12-21 23:42:32.000 355 21160.71 77.75 42871.39 47809.34 2014-12-21 23:42:33.000 355 21160.68 77.71 42871.38 47809.32 2014-12-21 23:42:34.000 355 21160.63 77.70 42871.36 47809.27 2014-12-21 23:42:35.000 355 21160.59 77.69 42871.35 47809.26 2014-12-21 23:42:36.000 355 21160.60 77.66 42871.31 47809.22 2014-12-21 23:42:37.000 355 21160.57 77.64 42871.29 47809.18 2014-12-21 23:42:38.000 355 21160.54 77.65 42871.30 47809.17 2014-12-21 23:42:39.000 355 21160.56 77.67 42871.30 47809.14 2014-12-21 23:42:40.000 355 21160.54 77.65 42871.29 47809.13 2014-12-21 23:42:41.000 355 21160.52 77.63 42871.30 47809.11 2014-12-21 23:42:42.000 355 21160.51 77.65 42871.29 47809.10 2014-12-21 23:42:43.000 355 21160.48 77.66 42871.27 47809.11 2014-12-21 23:42:44.000 355 21160.48 77.66 42871.26 47809.07 2014-12-21 23:42:45.000 355 21160.47 77.67 42871.28 47809.07 2014-12-21 23:42:46.000 355 21160.46 77.66 42871.31 47809.05 2014-12-21 23:42:47.000 355 21160.45 77.67 42871.27 47809.06 2014-12-21 23:42:48.000 355 21160.43 77.68 42871.29 47809.05 2014-12-21 23:42:49.000 355 21160.43 77.69 42871.32 47809.07 2014-12-21 23:42:50.000 355 21160.38 77.71 42871.30 47809.05 2014-12-21 23:42:51.000 355 21160.38 77.72 42871.29 47809.06 2014-12-21 23:42:52.000 355 21160.38 77.71 42871.30 47809.09 2014-12-21 23:42:53.000 355 21160.34 77.70 42871.32 47809.06 2014-12-21 23:42:54.000 355 21160.32 77.71 42871.33 47809.08 2014-12-21 23:42:55.000 355 21160.34 77.69 42871.33 47809.06 2014-12-21 23:42:56.000 355 21160.32 77.69 42871.33 47809.07 2014-12-21 23:42:57.000 355 21160.32 77.71 42871.31 47809.06 2014-12-21 23:42:58.000 355 21160.34 77.71 42871.29 47809.07 2014-12-21 23:42:59.000 355 21160.30 77.73 42871.31 47809.06 2014-12-21 23:43:00.000 355 21160.28 77.75 42871.31 47809.06 2014-12-21 23:43:01.000 355 21160.26 77.78 42871.32 47809.04 2014-12-21 23:43:02.000 355 21160.24 77.80 42871.29 47809.05 2014-12-21 23:43:03.000 355 21160.22 77.81 42871.28 47809.01 2014-12-21 23:43:04.000 355 21160.24 77.81 42871.29 47809.02 2014-12-21 23:43:05.000 355 21160.20 77.76 42871.27 47809.01 2014-12-21 23:43:06.000 355 21160.17 77.75 42871.29 47809.01 2014-12-21 23:43:07.000 355 21160.11 77.83 42871.28 47808.97 2014-12-21 23:43:08.000 355 21160.09 77.87 42871.26 47808.93 2014-12-21 23:43:09.000 355 21160.08 77.89 42871.23 47808.89 2014-12-21 23:43:10.000 355 21160.09 77.88 42871.20 47808.84 2014-12-21 23:43:11.000 355 21160.11 77.83 42871.22 47808.83 2014-12-21 23:43:12.000 355 21160.14 77.83 42871.21 47808.83 2014-12-21 23:43:13.000 355 21160.13 77.84 42871.20 47808.85 2014-12-21 23:43:14.000 355 21160.13 77.89 42871.18 47808.85 2014-12-21 23:43:15.000 355 21160.07 77.97 42871.16 47808.83 2014-12-21 23:43:16.000 355 21160.00 78.07 42871.12 47808.78 2014-12-21 23:43:17.000 355 21159.99 78.12 42871.07 47808.72 2014-12-21 23:43:18.000 355 21160.00 78.16 42871.02 47808.67 2014-12-21 23:43:19.000 355 21160.02 78.17 42871.00 47808.62 2014-12-21 23:43:20.000 355 21160.03 78.12 42871.00 47808.60 2014-12-21 23:43:21.000 355 21160.06 78.07 42871.02 47808.62 2014-12-21 23:43:22.000 355 21160.08 78.06 42871.07 47808.66 2014-12-21 23:43:23.000 355 21160.09 78.06 42871.06 47808.69 2014-12-21 23:43:24.000 355 21160.10 78.05 42871.08 47808.69 2014-12-21 23:43:25.000 355 21160.10 78.08 42871.05 47808.71 2014-12-21 23:43:26.000 355 21160.09 78.10 42871.09 47808.70 2014-12-21 23:43:27.000 355 21160.11 78.11 42871.08 47808.74 2014-12-21 23:43:28.000 355 21160.12 78.09 42871.06 47808.73 2014-12-21 23:43:29.000 355 21160.11 78.08 42871.07 47808.72 2014-12-21 23:43:30.000 355 21160.11 78.09 42871.08 47808.74 2014-12-21 23:43:31.000 355 21160.09 78.11 42871.08 47808.72 2014-12-21 23:43:32.000 355 21160.06 78.17 42871.07 47808.71 2014-12-21 23:43:33.000 355 21160.02 78.25 42871.02 47808.70 2014-12-21 23:43:34.000 355 21160.01 78.28 42870.98 47808.64 2014-12-21 23:43:35.000 355 21160.02 78.25 42870.98 47808.60 2014-12-21 23:43:36.000 355 21160.06 78.23 42870.96 47808.56 2014-12-21 23:43:37.000 355 21160.08 78.22 42870.95 47808.61 2014-12-21 23:43:38.000 355 21160.08 78.19 42870.97 47808.64 2014-12-21 23:43:39.000 355 21160.11 78.17 42871.05 47808.67 2014-12-21 23:43:40.000 355 21160.08 78.21 42871.05 47808.68 2014-12-21 23:43:41.000 355 21160.06 78.29 42871.04 47808.71 2014-12-21 23:43:42.000 355 21160.06 78.35 42871.01 47808.69 2014-12-21 23:43:43.000 355 21160.05 78.35 42870.97 47808.65 2014-12-21 23:43:44.000 355 21160.05 78.33 42870.98 47808.63 2014-12-21 23:43:45.000 355 21160.06 78.28 42871.01 47808.63 2014-12-21 23:43:46.000 355 21160.06 78.26 42871.04 47808.66 2014-12-21 23:43:47.000 355 21160.07 78.28 42871.05 47808.66 2014-12-21 23:43:48.000 355 21160.07 78.29 42871.06 47808.66 2014-12-21 23:43:49.000 355 21160.07 78.26 42871.05 47808.69 2014-12-21 23:43:50.000 355 21160.10 78.22 42871.07 47808.69 2014-12-21 23:43:51.000 355 21160.14 78.18 42871.09 47808.75 2014-12-21 23:43:52.000 355 21160.15 78.15 42871.16 47808.79 2014-12-21 23:43:53.000 355 21160.15 78.12 42871.17 47808.80 2014-12-21 23:43:54.000 355 21160.16 78.12 42871.19 47808.86 2014-12-21 23:43:55.000 355 21160.16 78.10 42871.22 47808.87 2014-12-21 23:43:56.000 355 21160.18 78.09 42871.21 47808.89 2014-12-21 23:43:57.000 355 21160.19 78.07 42871.22 47808.91 2014-12-21 23:43:58.000 355 21160.16 78.06 42871.26 47808.93 2014-12-21 23:43:59.000 355 21160.18 78.03 42871.28 47808.95 2014-12-21 23:44:00.000 355 21160.20 78.01 42871.28 47808.96 2014-12-21 23:44:01.000 355 21160.18 78.01 42871.31 47808.99 2014-12-21 23:44:02.000 355 21160.18 78.03 42871.29 47808.97 2014-12-21 23:44:03.000 355 21160.16 78.03 42871.32 47808.98 2014-12-21 23:44:04.000 355 21160.17 78.03 42871.33 47809.01 2014-12-21 23:44:05.000 355 21160.16 78.02 42871.38 47809.02 2014-12-21 23:44:06.000 355 21160.16 78.01 42871.37 47809.01 2014-12-21 23:44:07.000 355 21160.10 78.03 42871.38 47809.00 2014-12-21 23:44:08.000 355 21160.11 78.02 42871.35 47809.00 2014-12-21 23:44:09.000 355 21160.15 78.03 42871.33 47809.01 2014-12-21 23:44:10.000 355 21160.14 78.01 42871.30 47808.98 2014-12-21 23:44:11.000 355 21160.12 77.98 42871.31 47809.01 2014-12-21 23:44:12.000 355 21160.11 77.97 42871.36 47809.01 2014-12-21 23:44:13.000 355 21160.10 77.96 42871.39 47809.00 2014-12-21 23:44:14.000 355 21160.13 77.93 42871.35 47809.02 2014-12-21 23:44:15.000 355 21160.14 77.93 42871.33 47809.00 2014-12-21 23:44:16.000 355 21160.11 77.90 42871.36 47809.00 2014-12-21 23:44:17.000 355 21160.11 77.90 42871.39 47809.04 2014-12-21 23:44:18.000 355 21160.12 77.91 42871.41 47809.04 2014-12-21 23:44:19.000 355 21160.11 77.89 42871.40 47809.05 2014-12-21 23:44:20.000 355 21160.14 77.90 42871.42 47809.05 2014-12-21 23:44:21.000 355 21160.14 77.89 42871.41 47809.04 2014-12-21 23:44:22.000 355 21160.13 77.88 42871.46 47809.05 2014-12-21 23:44:23.000 355 21160.12 77.85 42871.43 47809.05 2014-12-21 23:44:24.000 355 21160.13 77.84 42871.44 47809.06 2014-12-21 23:44:25.000 355 21160.14 77.82 42871.45 47809.05 2014-12-21 23:44:26.000 355 21160.12 77.83 42871.46 47809.06 2014-12-21 23:44:27.000 355 21160.10 77.82 42871.45 47809.07 2014-12-21 23:44:28.000 355 21160.10 77.83 42871.41 47809.05 2014-12-21 23:44:29.000 355 21160.09 77.86 42871.40 47809.05 2014-12-21 23:44:30.000 355 21160.06 77.86 42871.38 47809.05 2014-12-21 23:44:31.000 355 21160.04 77.85 42871.40 47809.02 2014-12-21 23:44:32.000 355 21160.03 77.84 42871.41 47808.99 2014-12-21 23:44:33.000 355 21160.06 77.82 42871.43 47809.01 2014-12-21 23:44:34.000 355 21160.09 77.78 42871.40 47808.99 2014-12-21 23:44:35.000 355 21160.06 77.77 42871.43 47809.02 2014-12-21 23:44:36.000 355 21160.05 77.76 42871.42 47809.01 2014-12-21 23:44:37.000 355 21160.06 77.74 42871.44 47809.02 2014-12-21 23:44:38.000 355 21160.06 77.75 42871.46 47809.04 2014-12-21 23:44:39.000 355 21160.05 77.77 42871.43 47809.03 2014-12-21 23:44:40.000 355 21160.03 77.77 42871.45 47809.02 2014-12-21 23:44:41.000 355 21160.04 77.77 42871.49 47809.05 2014-12-21 23:44:42.000 355 21160.02 77.75 42871.48 47809.05 2014-12-21 23:44:43.000 355 21160.01 77.76 42871.49 47809.05 2014-12-21 23:44:44.000 355 21159.99 77.76 42871.48 47809.04 2014-12-21 23:44:45.000 355 21159.99 77.76 42871.49 47809.03 2014-12-21 23:44:46.000 355 21159.99 77.74 42871.49 47809.04 2014-12-21 23:44:47.000 355 21159.97 77.73 42871.49 47809.03 2014-12-21 23:44:48.000 355 21159.96 77.73 42871.49 47809.03 2014-12-21 23:44:49.000 355 21159.93 77.74 42871.50 47809.02 2014-12-21 23:44:50.000 355 21159.93 77.73 42871.52 47809.02 2014-12-21 23:44:51.000 355 21159.91 77.74 42871.52 47809.01 2014-12-21 23:44:52.000 355 21159.94 77.71 42871.53 47809.01 2014-12-21 23:44:53.000 355 21159.94 77.74 42871.52 47809.03 2014-12-21 23:44:54.000 355 21159.94 77.77 42871.55 47809.02 2014-12-21 23:44:55.000 355 21159.92 77.76 42871.55 47809.06 2014-12-21 23:44:56.000 355 21159.92 77.78 42871.60 47809.06 2014-12-21 23:44:57.000 355 21159.91 77.79 42871.57 47809.07 2014-12-21 23:44:58.000 355 21159.93 77.80 42871.59 47809.07 2014-12-21 23:44:59.000 355 21159.93 77.81 42871.60 47809.09 2014-12-21 23:45:00.000 355 21159.89 77.85 42871.58 47809.08 2014-12-21 23:45:01.000 355 21159.86 77.86 42871.57 47809.07 2014-12-21 23:45:02.000 355 21159.87 77.86 42871.58 47809.05 2014-12-21 23:45:03.000 355 21159.85 77.87 42871.56 47809.04 2014-12-21 23:45:04.000 355 21159.86 77.92 42871.57 47809.03 2014-12-21 23:45:05.000 355 21159.86 77.92 42871.58 47809.03 2014-12-21 23:45:06.000 355 21159.84 77.93 42871.58 47809.03 2014-12-21 23:45:07.000 355 21159.80 77.93 42871.56 47809.03 2014-12-21 23:45:08.000 355 21159.78 77.93 42871.53 47809.02 2014-12-21 23:45:09.000 355 21159.77 77.95 42871.53 47809.01 2014-12-21 23:45:10.000 355 21159.75 77.98 42871.55 47809.01 2014-12-21 23:45:11.000 355 21159.74 77.99 42871.56 47809.00 2014-12-21 23:45:12.000 355 21159.71 78.01 42871.52 47808.98 2014-12-21 23:45:13.000 355 21159.71 78.03 42871.53 47808.96 2014-12-21 23:45:14.000 355 21159.71 78.01 42871.53 47808.95 2014-12-21 23:45:15.000 355 21159.69 78.02 42871.52 47808.95 2014-12-21 23:45:16.000 355 21159.70 78.01 42871.50 47808.93 2014-12-21 23:45:17.000 355 21159.70 78.02 42871.47 47808.91 2014-12-21 23:45:18.000 355 21159.69 78.06 42871.51 47808.91 2014-12-21 23:45:19.000 355 21159.68 78.07 42871.50 47808.91 2014-12-21 23:45:20.000 355 21159.69 78.09 42871.48 47808.88 2014-12-21 23:45:21.000 355 21159.69 78.10 42871.49 47808.91 2014-12-21 23:45:22.000 355 21159.71 78.09 42871.48 47808.89 2014-12-21 23:45:23.000 355 21159.70 78.10 42871.46 47808.88 2014-12-21 23:45:24.000 355 21159.71 78.10 42871.47 47808.89 2014-12-21 23:45:25.000 355 21159.70 78.10 42871.49 47808.87 2014-12-21 23:45:26.000 355 21159.66 78.11 42871.47 47808.89 2014-12-21 23:45:27.000 355 21159.67 78.12 42871.44 47808.89 2014-12-21 23:45:28.000 355 21159.67 78.11 42871.48 47808.88 2014-12-21 23:45:29.000 355 21159.69 78.14 42871.47 47808.88 2014-12-21 23:45:30.000 355 21159.70 78.17 42871.46 47808.89 2014-12-21 23:45:31.000 355 21159.71 78.21 42871.44 47808.89 2014-12-21 23:45:32.000 355 21159.73 78.20 42871.41 47808.87 2014-12-21 23:45:33.000 355 21159.73 78.23 42871.42 47808.86 2014-12-21 23:45:34.000 355 21159.71 78.24 42871.39 47808.86 2014-12-21 23:45:35.000 355 21159.70 78.28 42871.37 47808.82 2014-12-21 23:45:36.000 355 21159.72 78.29 42871.37 47808.85 2014-12-21 23:45:37.000 355 21159.72 78.31 42871.39 47808.82 2014-12-21 23:45:38.000 355 21159.73 78.33 42871.36 47808.82 2014-12-21 23:45:39.000 355 21159.72 78.35 42871.35 47808.81 2014-12-21 23:45:40.000 355 21159.72 78.36 42871.33 47808.80 2014-12-21 23:45:41.000 355 21159.69 78.40 42871.31 47808.77 2014-12-21 23:45:42.000 355 21159.70 78.40 42871.31 47808.76 2014-12-21 23:45:43.000 355 21159.72 78.43 42871.30 47808.73 2014-12-21 23:45:44.000 355 21159.69 78.42 42871.27 47808.72 2014-12-21 23:45:45.000 355 21159.70 78.40 42871.28 47808.71 2014-12-21 23:45:46.000 355 21159.71 78.41 42871.24 47808.72 2014-12-21 23:45:47.000 355 21159.73 78.41 42871.29 47808.71 2014-12-21 23:45:48.000 355 21159.74 78.40 42871.28 47808.73 2014-12-21 23:45:49.000 355 21159.76 78.38 42871.27 47808.72 2014-12-21 23:45:50.000 355 21159.75 78.38 42871.26 47808.71 2014-12-21 23:45:51.000 355 21159.79 78.36 42871.25 47808.74 2014-12-21 23:45:52.000 355 21159.83 78.33 42871.27 47808.72 2014-12-21 23:45:53.000 355 21159.84 78.33 42871.28 47808.75 2014-12-21 23:45:54.000 355 21159.85 78.33 42871.27 47808.76 2014-12-21 23:45:55.000 355 21159.88 78.33 42871.26 47808.78 2014-12-21 23:45:56.000 355 21159.90 78.35 42871.29 47808.79 2014-12-21 23:45:57.000 355 21159.92 78.34 42871.28 47808.78 2014-12-21 23:45:58.000 355 21159.96 78.33 42871.30 47808.83 2014-12-21 23:45:59.000 355 21160.00 78.35 42871.32 47808.83 2014-12-21 23:46:00.000 355 21160.00 78.34 42871.33 47808.84 2014-12-21 23:46:01.000 355 21160.03 78.35 42871.33 47808.85 2014-12-21 23:46:02.000 355 21160.05 78.36 42871.35 47808.91 2014-12-21 23:46:03.000 355 21160.07 78.36 42871.35 47808.89 2014-12-21 23:46:04.000 355 21160.07 78.38 42871.32 47808.90 2014-12-21 23:46:05.000 355 21160.07 78.39 42871.33 47808.90 2014-12-21 23:46:06.000 355 21160.12 78.39 42871.32 47808.90 2014-12-21 23:46:07.000 355 21160.16 78.42 42871.32 47808.93 2014-12-21 23:46:08.000 355 21160.18 78.43 42871.30 47808.94 2014-12-21 23:46:09.000 355 21160.21 78.42 42871.30 47808.94 2014-12-21 23:46:10.000 355 21160.18 78.44 42871.33 47808.94 2014-12-21 23:46:11.000 355 21160.20 78.43 42871.32 47808.96 2014-12-21 23:46:12.000 355 21160.22 78.44 42871.32 47808.96 2014-12-21 23:46:13.000 355 21160.23 78.42 42871.31 47808.97 2014-12-21 23:46:14.000 355 21160.24 78.43 42871.31 47808.98 2014-12-21 23:46:15.000 355 21160.26 78.46 42871.30 47808.99 2014-12-21 23:46:16.000 355 21160.25 78.49 42871.31 47808.99 2014-12-21 23:46:17.000 355 21160.27 78.50 42871.31 47809.00 2014-12-21 23:46:18.000 355 21160.28 78.49 42871.33 47808.98 2014-12-21 23:46:19.000 355 21160.28 78.53 42871.32 47808.99 2014-12-21 23:46:20.000 355 21160.30 78.55 42871.34 47809.00 2014-12-21 23:46:21.000 355 21160.29 78.55 42871.32 47808.99 2014-12-21 23:46:22.000 355 21160.28 78.57 42871.31 47808.98 2014-12-21 23:46:23.000 355 21160.28 78.62 42871.31 47808.99 2014-12-21 23:46:24.000 355 21160.28 78.65 42871.31 47809.00 2014-12-21 23:46:25.000 355 21160.33 78.65 42871.27 47808.97 2014-12-21 23:46:26.000 355 21160.33 78.66 42871.24 47808.98 2014-12-21 23:46:27.000 355 21160.30 78.69 42871.25 47808.97 2014-12-21 23:46:28.000 355 21160.29 78.71 42871.26 47808.95 2014-12-21 23:46:29.000 355 21160.28 78.72 42871.24 47808.96 2014-12-21 23:46:30.000 355 21160.23 78.75 42871.26 47808.97 2014-12-21 23:46:31.000 355 21160.26 78.76 42871.25 47808.95 2014-12-21 23:46:32.000 355 21160.21 78.80 42871.27 47808.95 2014-12-21 23:46:33.000 355 21160.20 78.83 42871.27 47808.92 2014-12-21 23:46:34.000 355 21160.21 78.83 42871.25 47808.91 2014-12-21 23:46:35.000 355 21160.19 78.86 42871.24 47808.91 2014-12-21 23:46:36.000 355 21160.22 78.88 42871.27 47808.89 2014-12-21 23:46:37.000 355 21160.19 78.93 42871.22 47808.88 2014-12-21 23:46:38.000 355 21160.20 78.96 42871.19 47808.89 2014-12-21 23:46:39.000 355 21160.21 78.97 42871.16 47808.84 2014-12-21 23:46:40.000 355 21160.19 78.97 42871.14 47808.81 2014-12-21 23:46:41.000 355 21160.18 78.99 42871.13 47808.82 2014-12-21 23:46:42.000 355 21160.18 79.02 42871.04 47808.79 2014-12-21 23:46:43.000 355 21160.16 79.04 42871.05 47808.78 2014-12-21 23:46:44.000 355 21160.15 79.04 42871.03 47808.77 2014-12-21 23:46:45.000 355 21160.17 79.04 42871.02 47808.75 2014-12-21 23:46:46.000 355 21160.18 79.05 42871.04 47808.78 2014-12-21 23:46:47.000 355 21160.16 79.08 42871.00 47808.74 2014-12-21 23:46:48.000 355 21160.16 79.12 42870.99 47808.74 2014-12-21 23:46:49.000 355 21160.17 79.14 42870.99 47808.73 2014-12-21 23:46:50.000 355 21160.16 79.13 42871.03 47808.73 2014-12-21 23:46:51.000 355 21160.17 79.14 42871.00 47808.75 2014-12-21 23:46:52.000 355 21160.22 79.14 42870.98 47808.74 2014-12-21 23:46:53.000 355 21160.22 79.14 42870.99 47808.77 2014-12-21 23:46:54.000 355 21160.25 79.14 42871.01 47808.79 2014-12-21 23:46:55.000 355 21160.26 79.16 42871.02 47808.77 2014-12-21 23:46:56.000 355 21160.27 79.18 42871.02 47808.78 2014-12-21 23:46:57.000 355 21160.26 79.21 42871.00 47808.77 2014-12-21 23:46:58.000 355 21160.27 79.23 42871.00 47808.79 2014-12-21 23:46:59.000 355 21160.32 79.23 42871.06 47808.77 2014-12-21 23:47:00.000 355 21160.33 79.23 42871.05 47808.77 2014-12-21 23:47:01.000 355 21160.36 79.20 42871.05 47808.78 2014-12-21 23:47:02.000 355 21160.36 79.16 42871.06 47808.81 2014-12-21 23:47:03.000 355 21160.38 79.15 42871.04 47808.82 2014-12-21 23:47:04.000 355 21160.38 79.16 42871.05 47808.84 2014-12-21 23:47:05.000 355 21160.41 79.15 42871.09 47808.86 2014-12-21 23:47:06.000 355 21160.44 79.18 42871.11 47808.88 2014-12-21 23:47:07.000 355 21160.44 79.19 42871.14 47808.90 2014-12-21 23:47:08.000 355 21160.47 79.19 42871.12 47808.92 2014-12-21 23:47:09.000 355 21160.49 79.21 42871.13 47808.91 2014-12-21 23:47:10.000 355 21160.46 79.19 42871.15 47808.91 2014-12-21 23:47:11.000 355 21160.45 79.18 42871.14 47808.94 2014-12-21 23:47:12.000 355 21160.45 79.16 42871.15 47808.95 2014-12-21 23:47:13.000 355 21160.48 79.17 42871.17 47808.95 2014-12-21 23:47:14.000 355 21160.46 79.17 42871.19 47808.97 2014-12-21 23:47:15.000 355 21160.43 79.17 42871.22 47808.96 2014-12-21 23:47:16.000 355 21160.45 79.17 42871.20 47808.99 2014-12-21 23:47:17.000 355 21160.47 79.17 42871.20 47809.01 2014-12-21 23:47:18.000 355 21160.49 79.20 42871.22 47809.00 2014-12-21 23:47:19.000 355 21160.50 79.19 42871.19 47809.00 2014-12-21 23:47:20.000 355 21160.49 79.20 42871.21 47808.99 2014-12-21 23:47:21.000 355 21160.48 79.21 42871.16 47808.99 2014-12-21 23:47:22.000 355 21160.51 79.22 42871.13 47808.97 2014-12-21 23:47:23.000 355 21160.47 79.22 42871.15 47808.96 2014-12-21 23:47:24.000 355 21160.48 79.22 42871.15 47808.94 2014-12-21 23:47:25.000 355 21160.50 79.22 42871.14 47808.94 2014-12-21 23:47:26.000 355 21160.46 79.21 42871.14 47808.95 2014-12-21 23:47:27.000 355 21160.44 79.22 42871.15 47808.93 2014-12-21 23:47:28.000 355 21160.43 79.24 42871.13 47808.92 2014-12-21 23:47:29.000 355 21160.44 79.25 42871.13 47808.90 2014-12-21 23:47:30.000 355 21160.44 79.22 42871.14 47808.90 2014-12-21 23:47:31.000 355 21160.45 79.19 42871.14 47808.90 2014-12-21 23:47:32.000 355 21160.43 79.22 42871.13 47808.90 2014-12-21 23:47:33.000 355 21160.44 79.31 42871.10 47808.89 2014-12-21 23:47:34.000 355 21160.44 79.45 42871.01 47808.87 2014-12-21 23:47:35.000 355 21160.42 79.56 42870.92 47808.80 2014-12-21 23:47:36.000 355 21160.41 79.64 42870.85 47808.71 2014-12-21 23:47:37.000 355 21160.42 79.69 42870.73 47808.65 2014-12-21 23:47:38.000 355 21160.44 79.71 42870.69 47808.57 2014-12-21 23:47:39.000 355 21160.47 79.68 42870.66 47808.51 2014-12-21 23:47:40.000 355 21160.48 79.66 42870.66 47808.49 2014-12-21 23:47:41.000 355 21160.50 79.65 42870.62 47808.49 2014-12-21 23:47:42.000 355 21160.53 79.65 42870.61 47808.46 2014-12-21 23:47:43.000 355 21160.50 79.64 42870.61 47808.47 2014-12-21 23:47:44.000 355 21160.51 79.61 42870.61 47808.45 2014-12-21 23:47:45.000 355 21160.49 79.62 42870.63 47808.48 2014-12-21 23:47:46.000 355 21160.48 79.59 42870.66 47808.50 2014-12-21 23:47:47.000 355 21160.51 79.59 42870.63 47808.50 2014-12-21 23:47:48.000 355 21160.52 79.58 42870.67 47808.50 2014-12-21 23:47:49.000 355 21160.50 79.56 42870.66 47808.50 2014-12-21 23:47:50.000 355 21160.48 79.55 42870.68 47808.54 2014-12-21 23:47:51.000 355 21160.52 79.51 42870.68 47808.57 2014-12-21 23:47:52.000 355 21160.53 79.52 42870.71 47808.56 2014-12-21 23:47:53.000 355 21160.54 79.50 42870.75 47808.57 2014-12-21 23:47:54.000 355 21160.50 79.47 42870.74 47808.57 2014-12-21 23:47:55.000 355 21160.53 79.45 42870.78 47808.60 2014-12-21 23:47:56.000 355 21160.51 79.41 42870.79 47808.60 2014-12-21 23:47:57.000 355 21160.47 79.37 42870.77 47808.59 2014-12-21 23:47:58.000 355 21160.44 79.31 42870.77 47808.62 2014-12-21 23:47:59.000 355 21160.41 79.27 42870.81 47808.61 2014-12-21 23:48:00.000 355 21160.38 79.24 42870.85 47808.63 2014-12-21 23:48:01.000 355 21160.38 79.24 42870.87 47808.67 2014-12-21 23:48:02.000 355 21160.32 79.23 42870.86 47808.66 2014-12-21 23:48:03.000 355 21160.35 79.23 42870.89 47808.67 2014-12-21 23:48:04.000 355 21160.36 79.24 42870.91 47808.68 2014-12-21 23:48:05.000 355 21160.39 79.27 42870.94 47808.67 2014-12-21 23:48:06.000 355 21160.43 79.35 42870.91 47808.68 2014-12-21 23:48:07.000 355 21160.44 79.41 42870.86 47808.65 2014-12-21 23:48:08.000 355 21160.44 79.37 42870.80 47808.58 2014-12-21 23:48:09.000 355 21160.42 79.31 42870.83 47808.60 2014-12-21 23:48:10.000 355 21160.44 79.27 42870.82 47808.62 2014-12-21 23:48:11.000 355 21160.45 79.26 42870.83 47808.60 2014-12-21 23:48:12.000 355 21160.41 79.24 42870.87 47808.61 2014-12-21 23:48:13.000 355 21160.40 79.23 42870.86 47808.63 2014-12-21 23:48:14.000 355 21160.38 79.21 42870.87 47808.64 2014-12-21 23:48:15.000 355 21160.39 79.22 42870.90 47808.65 2014-12-21 23:48:16.000 355 21160.38 79.22 42870.87 47808.64 2014-12-21 23:48:17.000 355 21160.39 79.22 42870.85 47808.62 2014-12-21 23:48:18.000 355 21160.40 79.23 42870.89 47808.63 2014-12-21 23:48:19.000 355 21160.43 79.22 42870.89 47808.64 2014-12-21 23:48:20.000 355 21160.43 79.17 42870.87 47808.64 2014-12-21 23:48:21.000 355 21160.43 79.14 42870.86 47808.65 2014-12-21 23:48:22.000 355 21160.44 79.12 42870.87 47808.66 2014-12-21 23:48:23.000 355 21160.43 79.10 42870.88 47808.67 2014-12-21 23:48:24.000 355 21160.42 79.07 42870.91 47808.68 2014-12-21 23:48:25.000 355 21160.40 79.05 42870.89 47808.69 2014-12-21 23:48:26.000 355 21160.39 79.02 42870.89 47808.70 2014-12-21 23:48:27.000 355 21160.40 79.01 42870.95 47808.73 2014-12-21 23:48:28.000 355 21160.41 79.00 42870.98 47808.73 2014-12-21 23:48:29.000 355 21160.42 79.00 42871.00 47808.73 2014-12-21 23:48:30.000 355 21160.42 78.97 42870.98 47808.76 2014-12-21 23:48:31.000 355 21160.42 78.93 42870.99 47808.79 2014-12-21 23:48:32.000 355 21160.40 78.86 42871.01 47808.77 2014-12-21 23:48:33.000 355 21160.42 78.85 42871.02 47808.80 2014-12-21 23:48:34.000 355 21160.42 78.87 42871.06 47808.82 2014-12-21 23:48:35.000 355 21160.43 78.89 42871.06 47808.83 2014-12-21 23:48:36.000 355 21160.43 78.92 42871.01 47808.83 2014-12-21 23:48:37.000 355 21160.41 78.91 42871.03 47808.81 2014-12-21 23:48:38.000 355 21160.42 78.89 42870.99 47808.82 2014-12-21 23:48:39.000 355 21160.42 78.86 42871.02 47808.80 2014-12-21 23:48:40.000 355 21160.47 78.85 42871.02 47808.81 2014-12-21 23:48:41.000 355 21160.45 78.84 42871.04 47808.85 2014-12-21 23:48:42.000 355 21160.45 78.86 42871.03 47808.83 2014-12-21 23:48:43.000 355 21160.44 78.88 42871.04 47808.84 2014-12-21 23:48:44.000 355 21160.46 78.86 42871.01 47808.83 2014-12-21 23:48:45.000 355 21160.43 78.84 42871.01 47808.82 2014-12-21 23:48:46.000 355 21160.45 78.83 42871.02 47808.81 2014-12-21 23:48:47.000 355 21160.48 78.82 42871.01 47808.84 2014-12-21 23:48:48.000 355 21160.46 78.84 42871.01 47808.84 2014-12-21 23:48:49.000 355 21160.49 78.80 42871.01 47808.85 2014-12-21 23:48:50.000 355 21160.52 78.79 42871.01 47808.86 2014-12-21 23:48:51.000 355 21160.52 78.80 42871.04 47808.86 2014-12-21 23:48:52.000 355 21160.49 78.80 42871.04 47808.87 2014-12-21 23:48:53.000 355 21160.50 78.80 42871.06 47808.88 2014-12-21 23:48:54.000 355 21160.50 78.81 42871.07 47808.89 2014-12-21 23:48:55.000 355 21160.52 78.80 42871.06 47808.89 2014-12-21 23:48:56.000 355 21160.56 78.79 42871.08 47808.90 2014-12-21 23:48:57.000 355 21160.56 78.82 42871.07 47808.92 2014-12-21 23:48:58.000 355 21160.58 78.83 42871.07 47808.91 2014-12-21 23:48:59.000 355 21160.58 78.84 42871.08 47808.94 2014-12-21 23:49:00.000 355 21160.59 78.82 42871.10 47808.94 2014-12-21 23:49:01.000 355 21160.61 78.80 42871.10 47808.93 2014-12-21 23:49:02.000 355 21160.61 78.81 42871.10 47808.97 2014-12-21 23:49:03.000 355 21160.59 78.84 42871.08 47808.97 2014-12-21 23:49:04.000 355 21160.62 78.87 42871.07 47808.98 2014-12-21 23:49:05.000 355 21160.62 78.90 42871.04 47808.96 2014-12-21 23:49:06.000 355 21160.66 78.92 42871.04 47808.96 2014-12-21 23:49:07.000 355 21160.65 78.91 42871.03 47808.95 2014-12-21 23:49:08.000 355 21160.67 78.93 42871.03 47808.94 2014-12-21 23:49:09.000 355 21160.69 78.93 42871.04 47808.97 2014-12-21 23:49:10.000 355 21160.69 78.94 42871.02 47808.96 2014-12-21 23:49:11.000 355 21160.69 78.95 42871.00 47808.94 2014-12-21 23:49:12.000 355 21160.69 78.96 42871.01 47808.98 2014-12-21 23:49:13.000 355 21160.71 78.95 42871.05 47808.94 2014-12-21 23:49:14.000 355 21160.71 78.98 42870.99 47808.96 2014-12-21 23:49:15.000 355 21160.69 78.97 42870.99 47808.93 2014-12-21 23:49:16.000 355 21160.66 78.96 42871.01 47808.93 2014-12-21 23:49:17.000 355 21160.66 78.96 42871.03 47808.92 2014-12-21 23:49:18.000 355 21160.64 78.93 42871.03 47808.92 2014-12-21 23:49:19.000 355 21160.61 78.91 42871.00 47808.92 2014-12-21 23:49:20.000 355 21160.60 78.90 42870.97 47808.90 2014-12-21 23:49:21.000 355 21160.53 78.86 42870.96 47808.88 2014-12-21 23:49:22.000 355 21160.48 78.85 42870.91 47808.85 2014-12-21 23:49:23.000 355 21160.44 78.84 42870.86 47808.76 2014-12-21 23:49:24.000 355 21160.41 78.80 42870.85 47808.73 2014-12-21 23:49:25.000 355 21160.41 78.81 42870.80 47808.66 2014-12-21 23:49:26.000 355 21160.41 78.79 42870.76 47808.61 2014-12-21 23:49:27.000 355 21160.39 78.76 42870.76 47808.59 2014-12-21 23:49:28.000 355 21160.42 78.73 42870.74 47808.59 2014-12-21 23:49:29.000 355 21160.43 78.73 42870.74 47808.58 2014-12-21 23:49:30.000 355 21160.41 78.76 42870.73 47808.57 2014-12-21 23:49:31.000 355 21160.39 78.74 42870.74 47808.58 2014-12-21 23:49:32.000 355 21160.37 78.78 42870.73 47808.57 2014-12-21 23:49:33.000 355 21160.35 78.80 42870.71 47808.57 2014-12-21 23:49:34.000 355 21160.34 78.84 42870.64 47808.51 2014-12-21 23:49:35.000 355 21160.32 78.87 42870.64 47808.52 2014-12-21 23:49:36.000 355 21160.32 78.93 42870.63 47808.45 2014-12-21 23:49:37.000 355 21160.31 78.97 42870.59 47808.42 2014-12-21 23:49:38.000 355 21160.29 79.00 42870.60 47808.41 2014-12-21 23:49:39.000 355 21160.27 79.04 42870.57 47808.37 2014-12-21 23:49:40.000 355 21160.29 79.08 42870.51 47808.35 2014-12-21 23:49:41.000 355 21160.30 79.10 42870.49 47808.34 2014-12-21 23:49:42.000 355 21160.32 79.11 42870.47 47808.32 2014-12-21 23:49:43.000 355 21160.31 79.15 42870.47 47808.29 2014-12-21 23:49:44.000 355 21160.31 79.19 42870.47 47808.29 2014-12-21 23:49:45.000 355 21160.31 79.23 42870.42 47808.26 2014-12-21 23:49:46.000 355 21160.31 79.25 42870.39 47808.24 2014-12-21 23:49:47.000 355 21160.32 79.24 42870.38 47808.21 2014-12-21 23:49:48.000 355 21160.29 79.23 42870.33 47808.23 2014-12-21 23:49:49.000 355 21160.26 79.23 42870.31 47808.22 2014-12-21 23:49:50.000 355 21160.27 79.22 42870.32 47808.20 2014-12-21 23:49:51.000 355 21160.27 79.23 42870.31 47808.20 2014-12-21 23:49:52.000 355 21160.27 79.22 42870.33 47808.20 2014-12-21 23:49:53.000 355 21160.31 79.23 42870.38 47808.24 2014-12-21 23:49:54.000 355 21160.33 79.26 42870.39 47808.23 2014-12-21 23:49:55.000 355 21160.34 79.29 42870.41 47808.26 2014-12-21 23:49:56.000 355 21160.35 79.29 42870.41 47808.26 2014-12-21 23:49:57.000 355 21160.36 79.28 42870.43 47808.31 2014-12-21 23:49:58.000 355 21160.36 79.32 42870.47 47808.33 2014-12-21 23:49:59.000 355 21160.37 79.34 42870.46 47808.33 2014-12-21 23:50:00.000 355 21160.39 79.36 42870.48 47808.36 2014-12-21 23:50:01.000 355 21160.42 79.35 42870.45 47808.38 2014-12-21 23:50:02.000 355 21160.46 79.35 42870.47 47808.40 2014-12-21 23:50:03.000 355 21160.47 79.36 42870.48 47808.40 2014-12-21 23:50:04.000 355 21160.47 79.40 42870.45 47808.43 2014-12-21 23:50:05.000 355 21160.50 79.41 42870.50 47808.45 2014-12-21 23:50:06.000 355 21160.50 79.40 42870.50 47808.42 2014-12-21 23:50:07.000 355 21160.51 79.39 42870.52 47808.46 2014-12-21 23:50:08.000 355 21160.50 79.40 42870.51 47808.46 2014-12-21 23:50:09.000 355 21160.50 79.43 42870.52 47808.48 2014-12-21 23:50:10.000 355 21160.54 79.41 42870.50 47808.46 2014-12-21 23:50:11.000 355 21160.59 79.41 42870.51 47808.50 2014-12-21 23:50:12.000 355 21160.61 79.38 42870.53 47808.49 2014-12-21 23:50:13.000 355 21160.59 79.39 42870.52 47808.51 2014-12-21 23:50:14.000 355 21160.60 79.39 42870.51 47808.51 2014-12-21 23:50:15.000 355 21160.58 79.37 42870.53 47808.50 2014-12-21 23:50:16.000 355 21160.61 79.35 42870.56 47808.53 2014-12-21 23:50:17.000 355 21160.58 79.38 42870.54 47808.53 2014-12-21 23:50:18.000 355 21160.62 79.38 42870.54 47808.54 2014-12-21 23:50:19.000 355 21160.63 79.37 42870.55 47808.54 2014-12-21 23:50:20.000 355 21160.65 79.40 42870.57 47808.58 2014-12-21 23:50:21.000 355 21160.66 79.39 42870.57 47808.58 2014-12-21 23:50:22.000 355 21160.70 79.40 42870.58 47808.60 2014-12-21 23:50:23.000 355 21160.69 79.40 42870.58 47808.62 2014-12-21 23:50:24.000 355 21160.71 79.36 42870.57 47808.62 2014-12-21 23:50:25.000 355 21160.72 79.34 42870.61 47808.64 2014-12-21 23:50:26.000 355 21160.72 79.33 42870.65 47808.64 2014-12-21 23:50:27.000 355 21160.70 79.34 42870.66 47808.64 2014-12-21 23:50:28.000 355 21160.72 79.35 42870.67 47808.68 2014-12-21 23:50:29.000 355 21160.69 79.36 42870.68 47808.70 2014-12-21 23:50:30.000 355 21160.71 79.35 42870.67 47808.70 2014-12-21 23:50:31.000 355 21160.75 79.36 42870.67 47808.68 2014-12-21 23:50:32.000 355 21160.78 79.36 42870.67 47808.72 2014-12-21 23:50:33.000 355 21160.75 79.32 42870.67 47808.73 2014-12-21 23:50:34.000 355 21160.73 79.27 42870.70 47808.69 2014-12-21 23:50:35.000 355 21160.70 79.25 42870.67 47808.72 2014-12-21 23:50:36.000 355 21160.71 79.22 42870.62 47808.69 2014-12-21 23:50:37.000 355 21160.70 79.24 42870.62 47808.65 2014-12-21 23:50:38.000 355 21160.72 79.25 42870.59 47808.64 2014-12-21 23:50:39.000 355 21160.74 79.23 42870.58 47808.63 2014-12-21 23:50:40.000 355 21160.73 79.21 42870.55 47808.61 2014-12-21 23:50:41.000 355 21160.75 79.23 42870.56 47808.61 2014-12-21 23:50:42.000 355 21160.75 79.27 42870.55 47808.59 2014-12-21 23:50:43.000 355 21160.76 79.29 42870.50 47808.58 2014-12-21 23:50:44.000 355 21160.74 79.29 42870.51 47808.56 2014-12-21 23:50:45.000 355 21160.76 79.29 42870.45 47808.54 2014-12-21 23:50:46.000 355 21160.76 79.32 42870.44 47808.53 2014-12-21 23:50:47.000 355 21160.77 79.35 42870.43 47808.53 2014-12-21 23:50:48.000 355 21160.79 79.36 42870.43 47808.51 2014-12-21 23:50:49.000 355 21160.81 79.35 42870.45 47808.52 2014-12-21 23:50:50.000 355 21160.81 79.35 42870.44 47808.50 2014-12-21 23:50:51.000 355 21160.80 79.36 42870.43 47808.49 2014-12-21 23:50:52.000 355 21160.85 79.34 42870.42 47808.49 2014-12-21 23:50:53.000 355 21160.86 79.36 42870.41 47808.50 2014-12-21 23:50:54.000 355 21160.86 79.40 42870.43 47808.47 2014-12-21 23:50:55.000 355 21160.89 79.43 42870.42 47808.51 2014-12-21 23:50:56.000 355 21160.91 79.44 42870.44 47808.51 2014-12-21 23:50:57.000 355 21160.93 79.43 42870.42 47808.53 2014-12-21 23:50:58.000 355 21160.93 79.44 42870.41 47808.53 2014-12-21 23:50:59.000 355 21160.94 79.46 42870.42 47808.55 2014-12-21 23:51:00.000 355 21160.95 79.46 42870.42 47808.57 2014-12-21 23:51:01.000 355 21160.96 79.46 42870.42 47808.60 2014-12-21 23:51:02.000 355 21160.95 79.47 42870.40 47808.58 2014-12-21 23:51:03.000 355 21160.97 79.49 42870.42 47808.61 2014-12-21 23:51:04.000 355 21161.00 79.50 42870.44 47808.58 2014-12-21 23:51:05.000 355 21160.97 79.49 42870.41 47808.60 2014-12-21 23:51:06.000 355 21160.97 79.49 42870.38 47808.59 2014-12-21 23:51:07.000 355 21161.00 79.48 42870.41 47808.61 2014-12-21 23:51:08.000 355 21161.02 79.46 42870.42 47808.61 2014-12-21 23:51:09.000 355 21161.05 79.46 42870.43 47808.62 2014-12-21 23:51:10.000 355 21161.02 79.48 42870.44 47808.63 2014-12-21 23:51:11.000 355 21161.02 79.48 42870.44 47808.65 2014-12-21 23:51:12.000 355 21161.02 79.50 42870.44 47808.64 2014-12-21 23:51:13.000 355 21161.06 79.50 42870.42 47808.62 2014-12-21 23:51:14.000 355 21161.08 79.51 42870.43 47808.65 2014-12-21 23:51:15.000 355 21161.05 79.51 42870.40 47808.63 2014-12-21 23:51:16.000 355 21161.03 79.53 42870.43 47808.65 2014-12-21 23:51:17.000 355 21161.07 79.54 42870.43 47808.62 2014-12-21 23:51:18.000 355 21161.08 79.53 42870.41 47808.64 2014-12-21 23:51:19.000 355 21161.06 79.54 42870.41 47808.63 2014-12-21 23:51:20.000 355 21161.06 79.55 42870.39 47808.64 2014-12-21 23:51:21.000 355 21161.09 79.56 42870.38 47808.64 2014-12-21 23:51:22.000 355 21161.09 79.59 42870.38 47808.64 2014-12-21 23:51:23.000 355 21161.11 79.61 42870.38 47808.64 2014-12-21 23:51:24.000 355 21161.12 79.59 42870.38 47808.67 2014-12-21 23:51:25.000 355 21161.11 79.59 42870.40 47808.65 2014-12-21 23:51:26.000 355 21161.16 79.61 42870.44 47808.70 2014-12-21 23:51:27.000 355 21161.18 79.59 42870.46 47808.69 2014-12-21 23:51:28.000 355 21161.18 79.60 42870.44 47808.72 2014-12-21 23:51:29.000 355 21161.21 79.61 42870.45 47808.72 2014-12-21 23:51:30.000 355 21161.24 79.59 42870.49 47808.75 2014-12-21 23:51:31.000 355 21161.25 79.61 42870.49 47808.78 2014-12-21 23:51:32.000 355 21161.27 79.64 42870.47 47808.79 2014-12-21 23:51:33.000 355 21161.28 79.67 42870.48 47808.78 2014-12-21 23:51:34.000 355 21161.27 79.70 42870.48 47808.79 2014-12-21 23:51:35.000 355 21161.24 79.73 42870.46 47808.75 2014-12-21 23:51:36.000 355 21161.24 79.76 42870.45 47808.75 2014-12-21 23:51:37.000 355 21161.23 79.78 42870.44 47808.71 2014-12-21 23:51:38.000 355 21161.25 79.81 42870.41 47808.71 2014-12-21 23:51:39.000 355 21161.25 79.82 42870.40 47808.71 2014-12-21 23:51:40.000 355 21161.24 79.82 42870.40 47808.68 2014-12-21 23:51:41.000 355 21161.25 79.84 42870.37 47808.69 2014-12-21 23:51:42.000 355 21161.26 79.86 42870.36 47808.68 2014-12-21 23:51:43.000 355 21161.25 79.89 42870.37 47808.67 2014-12-21 23:51:44.000 355 21161.25 79.91 42870.35 47808.64 2014-12-21 23:51:45.000 355 21161.25 79.92 42870.31 47808.63 2014-12-21 23:51:46.000 355 21161.25 79.92 42870.31 47808.61 2014-12-21 23:51:47.000 355 21161.25 79.94 42870.29 47808.60 2014-12-21 23:51:48.000 355 21161.21 79.94 42870.29 47808.58 2014-12-21 23:51:49.000 355 21161.22 79.93 42870.28 47808.59 2014-12-21 23:51:50.000 355 21161.22 79.95 42870.29 47808.56 2014-12-21 23:51:51.000 355 21161.22 79.98 42870.27 47808.59 2014-12-21 23:51:52.000 355 21161.23 79.98 42870.29 47808.57 2014-12-21 23:51:53.000 355 21161.25 79.99 42870.28 47808.58 2014-12-21 23:51:54.000 355 21161.25 79.99 42870.29 47808.57 2014-12-21 23:51:55.000 355 21161.26 80.01 42870.27 47808.55 2014-12-21 23:51:56.000 355 21161.27 80.05 42870.25 47808.56 2014-12-21 23:51:57.000 355 21161.25 80.06 42870.21 47808.53 2014-12-21 23:51:58.000 355 21161.24 80.07 42870.18 47808.51 2014-12-21 23:51:59.000 355 21161.26 80.14 42870.14 47808.52 2014-12-21 23:52:00.000 355 21161.33 80.19 42870.10 47808.52 2014-12-21 23:52:01.000 355 21161.33 80.21 42870.10 47808.49 2014-12-21 23:52:02.000 355 21161.33 80.19 42870.09 47808.48 2014-12-21 23:52:03.000 355 21161.35 80.14 42870.11 47808.46 2014-12-21 23:52:04.000 355 21161.37 80.14 42870.11 47808.49 2014-12-21 23:52:05.000 355 21161.34 80.12 42870.14 47808.48 2014-12-21 23:52:06.000 355 21161.32 80.11 42870.15 47808.54 2014-12-21 23:52:07.000 355 21161.35 80.13 42870.22 47808.53 2014-12-21 23:52:08.000 355 21161.36 80.12 42870.24 47808.56 2014-12-21 23:52:09.000 355 21161.35 80.13 42870.25 47808.55 2014-12-21 23:52:10.000 355 21161.38 80.11 42870.29 47808.58 2014-12-21 23:52:11.000 355 21161.39 80.09 42870.31 47808.59 2014-12-21 23:52:12.000 355 21161.39 80.10 42870.29 47808.60 2014-12-21 23:52:13.000 355 21161.40 80.09 42870.30 47808.61 2014-12-21 23:52:14.000 355 21161.41 80.12 42870.32 47808.64 2014-12-21 23:52:15.000 355 21161.40 80.15 42870.32 47808.62 2014-12-21 23:52:16.000 355 21161.37 80.16 42870.31 47808.61 2014-12-21 23:52:17.000 355 21161.36 80.17 42870.28 47808.63 2014-12-21 23:52:18.000 355 21161.40 80.16 42870.28 47808.60 2014-12-21 23:52:19.000 355 21161.39 80.19 42870.30 47808.63 2014-12-21 23:52:20.000 355 21161.41 80.19 42870.31 47808.62 2014-12-21 23:52:21.000 355 21161.39 80.18 42870.31 47808.64 2014-12-21 23:52:22.000 355 21161.37 80.19 42870.29 47808.64 2014-12-21 23:52:23.000 355 21161.38 80.22 42870.29 47808.63 2014-12-21 23:52:24.000 355 21161.38 80.24 42870.26 47808.64 2014-12-21 23:52:25.000 355 21161.39 80.23 42870.29 47808.63 2014-12-21 23:52:26.000 355 21161.39 80.22 42870.26 47808.62 2014-12-21 23:52:27.000 355 21161.41 80.21 42870.28 47808.61 2014-12-21 23:52:28.000 355 21161.43 80.21 42870.30 47808.63 2014-12-21 23:52:29.000 355 21161.41 80.19 42870.28 47808.62 2014-12-21 23:52:30.000 355 21161.38 80.18 42870.27 47808.62 2014-12-21 23:52:31.000 355 21161.35 80.21 42870.28 47808.61 2014-12-21 23:52:32.000 355 21161.36 80.24 42870.26 47808.61 2014-12-21 23:52:33.000 355 21161.35 80.24 42870.26 47808.57 2014-12-21 23:52:34.000 355 21161.33 80.28 42870.27 47808.57 2014-12-21 23:52:35.000 355 21161.34 80.28 42870.23 47808.57 2014-12-21 23:52:36.000 355 21161.33 80.31 42870.21 47808.54 2014-12-21 23:52:37.000 355 21161.34 80.31 42870.21 47808.53 2014-12-21 23:52:38.000 355 21161.32 80.31 42870.20 47808.54 2014-12-21 23:52:39.000 355 21161.33 80.34 42870.21 47808.52 2014-12-21 23:52:40.000 355 21161.36 80.37 42870.25 47808.52 2014-12-21 23:52:41.000 355 21161.35 80.40 42870.20 47808.50 2014-12-21 23:52:42.000 355 21161.35 80.44 42870.17 47808.52 2014-12-21 23:52:43.000 355 21161.38 80.46 42870.18 47808.51 2014-12-21 23:52:44.000 355 21161.41 80.47 42870.16 47808.51 2014-12-21 23:52:45.000 355 21161.38 80.47 42870.19 47808.48 2014-12-21 23:52:46.000 355 21161.30 80.44 42870.17 47808.51 2014-12-21 23:52:47.000 355 21161.33 80.41 42870.15 47808.49 2014-12-21 23:52:48.000 355 21161.31 80.40 42870.14 47808.45 2014-12-21 23:52:49.000 355 21161.29 80.38 42870.15 47808.46 2014-12-21 23:52:50.000 355 21161.30 80.38 42870.15 47808.48 2014-12-21 23:52:51.000 355 21161.34 80.41 42870.16 47808.46 2014-12-21 23:52:52.000 355 21161.37 80.46 42870.17 47808.46 2014-12-21 23:52:53.000 355 21161.39 80.49 42870.15 47808.48 2014-12-21 23:52:54.000 355 21161.39 80.52 42870.16 47808.47 2014-12-21 23:52:55.000 355 21161.38 80.54 42870.18 47808.51 2014-12-21 23:52:56.000 355 21161.40 80.55 42870.19 47808.49 2014-12-21 23:52:57.000 355 21161.41 80.59 42870.18 47808.52 2014-12-21 23:52:58.000 355 21161.41 80.59 42870.20 47808.53 2014-12-21 23:52:59.000 355 21161.40 80.59 42870.18 47808.52 2014-12-21 23:53:00.000 355 21161.39 80.60 42870.19 47808.52 2014-12-21 23:53:01.000 355 21161.38 80.59 42870.19 47808.55 2014-12-21 23:53:02.000 355 21161.41 80.59 42870.23 47808.56 2014-12-21 23:53:03.000 355 21161.40 80.57 42870.19 47808.53 2014-12-21 23:53:04.000 355 21161.42 80.56 42870.21 47808.55 2014-12-21 23:53:05.000 355 21161.42 80.57 42870.21 47808.57 2014-12-21 23:53:06.000 355 21161.44 80.60 42870.25 47808.57 2014-12-21 23:53:07.000 355 21161.45 80.61 42870.25 47808.57 2014-12-21 23:53:08.000 355 21161.44 80.62 42870.26 47808.58 2014-12-21 23:53:09.000 355 21161.42 80.66 42870.24 47808.58 2014-12-21 23:53:10.000 355 21161.42 80.63 42870.25 47808.62 2014-12-21 23:53:11.000 355 21161.42 80.62 42870.27 47808.61 2014-12-21 23:53:12.000 355 21161.42 80.64 42870.27 47808.60 2014-12-21 23:53:13.000 355 21161.44 80.69 42870.28 47808.61 2014-12-21 23:53:14.000 355 21161.43 80.68 42870.30 47808.61 2014-12-21 23:53:15.000 355 21161.45 80.66 42870.31 47808.62 2014-12-21 23:53:16.000 355 21161.45 80.70 42870.28 47808.60 2014-12-21 23:53:17.000 355 21161.42 80.69 42870.25 47808.62 2014-12-21 23:53:18.000 355 21161.43 80.71 42870.23 47808.61 2014-12-21 23:53:19.000 355 21161.41 80.72 42870.23 47808.57 2014-12-21 23:53:20.000 355 21161.41 80.72 42870.23 47808.59 2014-12-21 23:53:21.000 355 21161.40 80.72 42870.25 47808.59 2014-12-21 23:53:22.000 355 21161.41 80.71 42870.24 47808.57 2014-12-21 23:53:23.000 355 21161.40 80.74 42870.21 47808.58 2014-12-21 23:53:24.000 355 21161.41 80.74 42870.24 47808.57 2014-12-21 23:53:25.000 355 21161.42 80.70 42870.23 47808.57 2014-12-21 23:53:26.000 355 21161.42 80.70 42870.21 47808.55 2014-12-21 23:53:27.000 355 21161.42 80.70 42870.21 47808.56 2014-12-21 23:53:28.000 355 21161.42 80.73 42870.20 47808.55 2014-12-21 23:53:29.000 355 21161.41 80.72 42870.20 47808.53 2014-12-21 23:53:30.000 355 21161.41 80.71 42870.18 47808.54 2014-12-21 23:53:31.000 355 21161.42 80.69 42870.18 47808.53 2014-12-21 23:53:32.000 355 21161.43 80.68 42870.23 47808.54 2014-12-21 23:53:33.000 355 21161.43 80.68 42870.22 47808.54 2014-12-21 23:53:34.000 355 21161.42 80.70 42870.20 47808.55 2014-12-21 23:53:35.000 355 21161.40 80.71 42870.20 47808.53 2014-12-21 23:53:36.000 355 21161.40 80.73 42870.17 47808.52 2014-12-21 23:53:37.000 355 21161.37 80.74 42870.18 47808.51 2014-12-21 23:53:38.000 355 21161.36 80.74 42870.16 47808.52 2014-12-21 23:53:39.000 355 21161.32 80.76 42870.18 47808.50 2014-12-21 23:53:40.000 355 21161.32 80.77 42870.17 47808.49 2014-12-21 23:53:41.000 355 21161.34 80.80 42870.17 47808.47 2014-12-21 23:53:42.000 355 21161.34 80.81 42870.14 47808.48 2014-12-21 23:53:43.000 355 21161.36 80.79 42870.14 47808.48 2014-12-21 23:53:44.000 355 21161.36 80.83 42870.13 47808.46 2014-12-21 23:53:45.000 355 21161.35 80.84 42870.14 47808.44 2014-12-21 23:53:46.000 355 21161.36 80.86 42870.14 47808.43 2014-12-21 23:53:47.000 355 21161.39 80.88 42870.12 47808.43 2014-12-21 23:53:48.000 355 21161.38 80.86 42870.09 47808.43 2014-12-21 23:53:49.000 355 21161.34 80.87 42870.12 47808.41 2014-12-21 23:53:50.000 355 21161.34 80.87 42870.12 47808.42 2014-12-21 23:53:51.000 355 21161.36 80.87 42870.10 47808.42 2014-12-21 23:53:52.000 355 21161.36 80.87 42870.10 47808.42 2014-12-21 23:53:53.000 355 21161.36 80.88 42870.12 47808.40 2014-12-21 23:53:54.000 355 21161.36 80.92 42870.12 47808.43 2014-12-21 23:53:55.000 355 21161.35 80.91 42870.16 47808.43 2014-12-21 23:53:56.000 355 21161.38 80.90 42870.17 47808.44 2014-12-21 23:53:57.000 355 21161.36 80.90 42870.15 47808.47 2014-12-21 23:53:58.000 355 21161.37 80.92 42870.13 47808.47 2014-12-21 23:53:59.000 355 21161.36 80.92 42870.17 47808.45 2014-12-21 23:54:00.000 355 21161.30 80.93 42870.18 47808.46 2014-12-21 23:54:01.000 355 21161.29 80.97 42870.18 47808.46 2014-12-21 23:54:02.000 355 21161.30 81.00 42870.15 47808.45 2014-12-21 23:54:03.000 355 21161.28 81.01 42870.14 47808.44 2014-12-21 23:54:04.000 355 21161.27 81.03 42870.14 47808.43 2014-12-21 23:54:05.000 355 21161.27 81.05 42870.14 47808.44 2014-12-21 23:54:06.000 355 21161.22 81.06 42870.15 47808.41 2014-12-21 23:54:07.000 355 21161.24 81.06 42870.15 47808.42 2014-12-21 23:54:08.000 355 21161.23 81.10 42870.14 47808.40 2014-12-21 23:54:09.000 355 21161.23 81.13 42870.15 47808.41 2014-12-21 23:54:10.000 355 21161.24 81.12 42870.15 47808.38 2014-12-21 23:54:11.000 355 21161.20 81.13 42870.12 47808.39 2014-12-21 23:54:12.000 355 21161.18 81.16 42870.07 47808.37 2014-12-21 23:54:13.000 355 21161.14 81.19 42870.05 47808.35 2014-12-21 23:54:14.000 355 21161.12 81.20 42870.07 47808.33 2014-12-21 23:54:15.000 355 21161.14 81.21 42870.08 47808.30 2014-12-21 23:54:16.000 355 21161.13 81.23 42870.11 47808.30 2014-12-21 23:54:17.000 355 21161.13 81.23 42870.08 47808.31 2014-12-21 23:54:18.000 355 21161.11 81.23 42870.06 47808.29 2014-12-21 23:54:19.000 355 21161.12 81.22 42870.07 47808.27 2014-12-21 23:54:20.000 355 21161.08 81.25 42870.05 47808.28 2014-12-21 23:54:21.000 355 21161.07 81.29 42870.06 47808.26 2014-12-21 23:54:22.000 355 21161.07 81.31 42870.02 47808.24 2014-12-21 23:54:23.000 355 21161.08 81.35 42870.00 47808.23 2014-12-21 23:54:24.000 355 21161.07 81.41 42869.99 47808.20 2014-12-21 23:54:25.000 355 21161.07 81.41 42869.98 47808.18 2014-12-21 23:54:26.000 355 21161.06 81.42 42869.95 47808.17 2014-12-21 23:54:27.000 355 21161.05 81.44 42869.99 47808.16 2014-12-21 23:54:28.000 355 21161.06 81.45 42869.97 47808.15 2014-12-21 23:54:29.000 355 21161.07 81.45 42869.96 47808.18 2014-12-21 23:54:30.000 355 21161.11 81.46 42869.95 47808.15 2014-12-21 23:54:31.000 355 21161.11 81.45 42869.94 47808.16 2014-12-21 23:54:32.000 355 21161.11 81.47 42869.95 47808.18 2014-12-21 23:54:33.000 355 21161.10 81.49 42869.97 47808.16 2014-12-21 23:54:34.000 355 21161.10 81.50 42869.99 47808.17 2014-12-21 23:54:35.000 355 21161.09 81.53 42869.99 47808.17 2014-12-21 23:54:36.000 355 21161.06 81.56 42869.98 47808.19 2014-12-21 23:54:37.000 355 21161.03 81.58 42869.95 47808.17 2014-12-21 23:54:38.000 355 21161.03 81.62 42869.95 47808.16 2014-12-21 23:54:39.000 355 21161.02 81.67 42869.95 47808.14 2014-12-21 23:54:40.000 355 21161.01 81.71 42869.93 47808.12 2014-12-21 23:54:41.000 355 21161.00 81.70 42869.95 47808.09 2014-12-21 23:54:42.000 355 21160.96 81.73 42869.92 47808.11 2014-12-21 23:54:43.000 355 21160.97 81.75 42869.90 47808.09 2014-12-21 23:54:44.000 355 21161.00 81.77 42869.89 47808.07 2014-12-21 23:54:45.000 355 21161.00 81.78 42869.90 47808.07 2014-12-21 23:54:46.000 355 21161.03 81.77 42869.92 47808.07 2014-12-21 23:54:47.000 355 21160.98 81.77 42869.97 47808.10 2014-12-21 23:54:48.000 355 21160.96 81.76 42869.94 47808.11 2014-12-21 23:54:49.000 355 21160.99 81.77 42869.92 47808.11 2014-12-21 23:54:50.000 355 21161.02 81.78 42869.98 47808.14 2014-12-21 23:54:51.000 355 21160.99 81.80 42870.00 47808.14 2014-12-21 23:54:52.000 355 21161.02 81.79 42869.99 47808.16 2014-12-21 23:54:53.000 355 21161.02 81.83 42869.98 47808.16 2014-12-21 23:54:54.000 355 21161.02 81.87 42869.99 47808.16 2014-12-21 23:54:55.000 355 21161.00 81.88 42869.98 47808.13 2014-12-21 23:54:56.000 355 21161.00 81.90 42869.94 47808.15 2014-12-21 23:54:57.000 355 21160.99 81.92 42869.93 47808.13 2014-12-21 23:54:58.000 355 21161.00 81.91 42869.93 47808.15 2014-12-21 23:54:59.000 355 21160.99 81.88 42869.93 47808.15 2014-12-21 23:55:00.000 355 21161.00 81.87 42869.94 47808.15 2014-12-21 23:55:01.000 355 21161.06 81.84 42869.97 47808.15 2014-12-21 23:55:02.000 355 21161.09 81.84 42869.98 47808.19 2014-12-21 23:55:03.000 355 21161.10 81.85 42870.00 47808.21 2014-12-21 23:55:04.000 355 21161.07 81.85 42870.01 47808.25 2014-12-21 23:55:05.000 355 21161.09 81.87 42870.02 47808.23 2014-12-21 23:55:06.000 355 21161.10 81.87 42870.03 47808.25 2014-12-21 23:55:07.000 355 21161.13 81.83 42870.06 47808.28 2014-12-21 23:55:08.000 355 21161.13 81.83 42870.08 47808.28 2014-12-21 23:55:09.000 355 21161.17 81.83 42870.08 47808.33 2014-12-21 23:55:10.000 355 21161.18 81.80 42870.10 47808.35 2014-12-21 23:55:11.000 355 21161.19 81.80 42870.08 47808.34 2014-12-21 23:55:12.000 355 21161.22 81.80 42870.08 47808.41 2014-12-21 23:55:13.000 355 21161.23 81.82 42870.07 47808.38 2014-12-21 23:55:14.000 355 21161.29 81.85 42870.07 47808.38 2014-12-21 23:55:15.000 355 21161.30 81.87 42870.07 47808.39 2014-12-21 23:55:16.000 355 21161.27 81.88 42870.08 47808.40 2014-12-21 23:55:17.000 355 21161.30 81.90 42870.09 47808.40 2014-12-21 23:55:18.000 355 21161.33 81.91 42870.06 47808.38 2014-12-21 23:55:19.000 355 21161.34 81.93 42870.06 47808.38 2014-12-21 23:55:20.000 355 21161.31 81.91 42870.05 47808.36 2014-12-21 23:55:21.000 355 21161.35 81.91 42870.03 47808.40 2014-12-21 23:55:22.000 355 21161.40 81.91 42870.03 47808.39 2014-12-21 23:55:23.000 355 21161.42 81.91 42870.03 47808.38 2014-12-21 23:55:24.000 355 21161.42 81.90 42870.06 47808.41 2014-12-21 23:55:25.000 355 21161.42 81.91 42870.07 47808.43 2014-12-21 23:55:26.000 355 21161.44 81.94 42870.04 47808.41 2014-12-21 23:55:27.000 355 21161.47 81.94 42870.07 47808.43 2014-12-21 23:55:28.000 355 21161.44 81.94 42870.05 47808.41 2014-12-21 23:55:29.000 355 21161.43 81.94 42870.03 47808.40 2014-12-21 23:55:30.000 355 21161.44 81.97 42870.02 47808.42 2014-12-21 23:55:31.000 355 21161.46 81.98 42869.98 47808.41 2014-12-21 23:55:32.000 355 21161.51 81.99 42870.00 47808.40 2014-12-21 23:55:33.000 355 21161.54 82.00 42869.99 47808.40 2014-12-21 23:55:34.000 355 21161.53 82.03 42869.97 47808.41 2014-12-21 23:55:35.000 355 21161.56 82.03 42869.94 47808.42 2014-12-21 23:55:36.000 355 21161.60 82.05 42869.91 47808.40 2014-12-21 23:55:37.000 355 21161.61 82.06 42869.93 47808.39 2014-12-21 23:55:38.000 355 21161.61 82.10 42869.92 47808.39 2014-12-21 23:55:39.000 355 21161.62 82.10 42869.89 47808.41 2014-12-21 23:55:40.000 355 21161.64 82.09 42869.89 47808.39 2014-12-21 23:55:41.000 355 21161.66 82.12 42869.90 47808.39 2014-12-21 23:55:42.000 355 21161.73 82.14 42869.88 47808.40 2014-12-21 23:55:43.000 355 21161.74 82.13 42869.84 47808.41 2014-12-21 23:55:44.000 355 21161.72 82.14 42869.83 47808.40 2014-12-21 23:55:45.000 355 21161.72 82.15 42869.85 47808.41 2014-12-21 23:55:46.000 355 21161.74 82.17 42869.85 47808.41 2014-12-21 23:55:47.000 355 21161.77 82.17 42869.82 47808.43 2014-12-21 23:55:48.000 355 21161.78 82.17 42869.84 47808.39 2014-12-21 23:55:49.000 355 21161.79 82.18 42869.79 47808.42 2014-12-21 23:55:50.000 355 21161.83 82.18 42869.80 47808.41 2014-12-21 23:55:51.000 355 21161.83 82.20 42869.82 47808.43 2014-12-21 23:55:52.000 355 21161.81 82.25 42869.82 47808.43 2014-12-21 23:55:53.000 355 21161.79 82.30 42869.79 47808.43 2014-12-21 23:55:54.000 355 21161.80 82.34 42869.74 47808.40 2014-12-21 23:55:55.000 355 21161.80 82.40 42869.72 47808.39 2014-12-21 23:55:56.000 355 21161.81 82.42 42869.75 47808.34 2014-12-21 23:55:57.000 355 21161.83 82.41 42869.73 47808.36 2014-12-21 23:55:58.000 355 21161.89 82.39 42869.70 47808.35 2014-12-21 23:55:59.000 355 21161.91 82.43 42869.71 47808.37 2014-12-21 23:56:00.000 355 21161.90 82.46 42869.71 47808.35 2014-12-21 23:56:01.000 355 21161.91 82.46 42869.68 47808.35 2014-12-21 23:56:02.000 355 21161.92 82.47 42869.68 47808.35 2014-12-21 23:56:03.000 355 21161.94 82.47 42869.68 47808.38 2014-12-21 23:56:04.000 355 21162.00 82.46 42869.66 47808.38 2014-12-21 23:56:05.000 355 21162.01 82.48 42869.67 47808.37 2014-12-21 23:56:06.000 355 21161.99 82.46 42869.70 47808.39 2014-12-21 23:56:07.000 355 21162.00 82.43 42869.71 47808.36 2014-12-21 23:56:08.000 355 21161.99 82.44 42869.70 47808.41 2014-12-21 23:56:09.000 355 21162.01 82.43 42869.68 47808.40 2014-12-21 23:56:10.000 355 21162.02 82.42 42869.71 47808.41 2014-12-21 23:56:11.000 355 21162.04 82.41 42869.75 47808.45 2014-12-21 23:56:12.000 355 21162.06 82.37 42869.77 47808.45 2014-12-21 23:56:13.000 355 21162.05 82.37 42869.80 47808.48 2014-12-21 23:56:14.000 355 21162.06 82.35 42869.83 47808.49 2014-12-21 23:56:15.000 355 21162.04 82.34 42869.87 47808.53 2014-12-21 23:56:16.000 355 21162.02 82.37 42869.89 47808.56 2014-12-21 23:56:17.000 355 21162.00 82.39 42869.89 47808.55 2014-12-21 23:56:18.000 355 21161.99 82.40 42869.87 47808.54 2014-12-21 23:56:19.000 355 21161.97 82.45 42869.84 47808.56 2014-12-21 23:56:20.000 355 21161.95 82.46 42869.84 47808.53 2014-12-21 23:56:21.000 355 21161.94 82.49 42869.85 47808.53 2014-12-21 23:56:22.000 355 21161.90 82.51 42869.86 47808.52 2014-12-21 23:56:23.000 355 21161.88 82.46 42869.86 47808.49 2014-12-21 23:56:24.000 355 21161.87 82.47 42869.83 47808.49 2014-12-21 23:56:25.000 355 21161.84 82.51 42869.81 47808.45 2014-12-21 23:56:26.000 355 21161.83 82.51 42869.78 47808.46 2014-12-21 23:56:27.000 355 21161.83 82.53 42869.78 47808.44 2014-12-21 23:56:28.000 355 21161.79 82.56 42869.79 47808.43 2014-12-21 23:56:29.000 355 21161.77 82.59 42869.76 47808.42 2014-12-21 23:56:30.000 355 21161.77 82.62 42869.73 47808.42 2014-12-21 23:56:31.000 355 21161.75 82.65 42869.75 47808.36 2014-12-21 23:56:32.000 355 21161.76 82.67 42869.72 47808.35 2014-12-21 23:56:33.000 355 21161.75 82.70 42869.71 47808.35 2014-12-21 23:56:34.000 355 21161.73 82.71 42869.73 47808.34 2014-12-21 23:56:35.000 355 21161.75 82.72 42869.72 47808.35 2014-12-21 23:56:36.000 355 21161.74 82.71 42869.74 47808.34 2014-12-21 23:56:37.000 355 21161.71 82.70 42869.75 47808.34 2014-12-21 23:56:38.000 355 21161.75 82.70 42869.79 47808.34 2014-12-21 23:56:39.000 355 21161.76 82.67 42869.78 47808.37 2014-12-21 23:56:40.000 355 21161.72 82.66 42869.81 47808.39 2014-12-21 23:56:41.000 355 21161.69 82.69 42869.82 47808.40 2014-12-21 23:56:42.000 355 21161.64 82.78 42869.85 47808.40 2014-12-21 23:56:43.000 355 21161.62 82.83 42869.83 47808.36 2014-12-21 23:56:44.000 355 21161.61 82.84 42869.81 47808.36 2014-12-21 23:56:45.000 355 21161.61 82.83 42869.79 47808.33 2014-12-21 23:56:46.000 355 21161.59 82.84 42869.79 47808.34 2014-12-21 23:56:47.000 355 21161.58 82.81 42869.82 47808.33 2014-12-21 23:56:48.000 355 21161.59 82.81 42869.81 47808.34 2014-12-21 23:56:49.000 355 21161.59 82.79 42869.84 47808.36 2014-12-21 23:56:50.000 355 21161.56 82.76 42869.88 47808.37 2014-12-21 23:56:51.000 355 21161.55 82.77 42869.87 47808.38 2014-12-21 23:56:52.000 355 21161.52 82.78 42869.89 47808.35 2014-12-21 23:56:53.000 355 21161.48 82.79 42869.86 47808.33 2014-12-21 23:56:54.000 355 21161.48 82.80 42869.83 47808.32 2014-12-21 23:56:55.000 355 21161.44 82.83 42869.79 47808.30 2014-12-21 23:56:56.000 355 21161.41 82.82 42869.81 47808.25 2014-12-21 23:56:57.000 355 21161.42 82.82 42869.81 47808.25 2014-12-21 23:56:58.000 355 21161.42 82.81 42869.76 47808.22 2014-12-21 23:56:59.000 355 21161.39 82.81 42869.81 47808.18 2014-12-21 23:57:00.000 355 21161.41 82.83 42869.76 47808.20 2014-12-21 23:57:01.000 355 21161.40 82.84 42869.74 47808.20 2014-12-21 23:57:02.000 355 21161.39 82.87 42869.75 47808.15 2014-12-21 23:57:03.000 355 21161.42 82.89 42869.72 47808.17 2014-12-21 23:57:04.000 355 21161.37 82.88 42869.71 47808.14 2014-12-21 23:57:05.000 355 21161.31 82.87 42869.73 47808.17 2014-12-21 23:57:06.000 355 21161.32 82.90 42869.72 47808.10 2014-12-21 23:57:07.000 355 21161.30 82.93 42869.72 47808.11 2014-12-21 23:57:08.000 355 21161.29 82.94 42869.69 47808.09 2014-12-21 23:57:09.000 355 21161.27 82.95 42869.65 47808.04 2014-12-21 23:57:10.000 355 21161.26 82.96 42869.64 47808.05 2014-12-21 23:57:11.000 355 21161.28 82.93 42869.66 47808.02 2014-12-21 23:57:12.000 355 21161.26 82.95 42869.66 47808.02 2014-12-21 23:57:13.000 355 21161.23 82.98 42869.65 47808.02 2014-12-21 23:57:14.000 355 21161.18 83.00 42869.65 47808.01 2014-12-21 23:57:15.000 355 21161.18 82.97 42869.59 47808.01 2014-12-21 23:57:16.000 355 21161.14 83.00 42869.58 47807.98 2014-12-21 23:57:17.000 355 21161.11 82.99 42869.61 47807.97 2014-12-21 23:57:18.000 355 21161.12 82.98 42869.58 47807.96 2014-12-21 23:57:19.000 355 21161.10 82.94 42869.58 47807.94 2014-12-21 23:57:20.000 355 21161.13 82.94 42869.62 47807.95 2014-12-21 23:57:21.000 355 21161.14 82.92 42869.65 47807.96 2014-12-21 23:57:22.000 355 21161.13 82.92 42869.67 47807.98 2014-12-21 23:57:23.000 355 21161.10 82.92 42869.69 47808.00 2014-12-21 23:57:24.000 355 21161.10 82.94 42869.72 47807.99 2014-12-21 23:57:25.000 355 21161.06 82.93 42869.72 47808.00 2014-12-21 23:57:26.000 355 21161.06 82.91 42869.73 47808.01 2014-12-21 23:57:27.000 355 21161.07 82.90 42869.74 47808.01 2014-12-21 23:57:28.000 355 21161.05 82.91 42869.76 47808.01 2014-12-21 23:57:29.000 355 21161.03 82.94 42869.75 47808.01 2014-12-21 23:57:30.000 355 21161.04 82.93 42869.75 47808.02 2014-12-21 23:57:31.000 355 21160.99 82.93 42869.72 47808.01 2014-12-21 23:57:32.000 355 21161.00 82.97 42869.74 47808.04 2014-12-21 23:57:33.000 355 21160.99 83.01 42869.74 47807.98 2014-12-21 23:57:34.000 355 21160.94 83.01 42869.74 47807.98 2014-12-21 23:57:35.000 355 21160.93 83.05 42869.72 47807.97 2014-12-21 23:57:36.000 355 21160.95 83.05 42869.74 47807.96 2014-12-21 23:57:37.000 355 21160.92 83.08 42869.71 47807.95 2014-12-21 23:57:38.000 355 21160.92 83.10 42869.72 47807.96 2014-12-21 23:57:39.000 355 21160.91 83.08 42869.75 47807.92 2014-12-21 23:57:40.000 355 21160.85 83.02 42869.75 47807.93 2014-12-21 23:57:41.000 355 21160.80 82.98 42869.77 47807.92 2014-12-21 23:57:42.000 355 21160.77 82.98 42869.74 47807.88 2014-12-21 23:57:43.000 355 21160.76 82.98 42869.70 47807.89 2014-12-21 23:57:44.000 355 21160.76 82.97 42869.71 47807.84 2014-12-21 23:57:45.000 355 21160.73 82.94 42869.71 47807.81 2014-12-21 23:57:46.000 355 21160.71 82.93 42869.69 47807.81 2014-12-21 23:57:47.000 355 21160.71 82.88 42869.71 47807.81 2014-12-21 23:57:48.000 355 21160.70 82.87 42869.69 47807.80 2014-12-21 23:57:49.000 355 21160.66 82.87 42869.68 47807.81 2014-12-21 23:57:50.000 355 21160.64 82.88 42869.68 47807.81 2014-12-21 23:57:51.000 355 21160.64 82.88 42869.70 47807.77 2014-12-21 23:57:52.000 355 21160.62 82.85 42869.71 47807.80 2014-12-21 23:57:53.000 355 21160.62 82.84 42869.71 47807.78 2014-12-21 23:57:54.000 355 21160.57 82.82 42869.70 47807.77 2014-12-21 23:57:55.000 355 21160.57 82.78 42869.69 47807.77 2014-12-21 23:57:56.000 355 21160.53 82.78 42869.69 47807.77 2014-12-21 23:57:57.000 355 21160.54 82.78 42869.65 47807.75 2014-12-21 23:57:58.000 355 21160.56 82.78 42869.69 47807.76 2014-12-21 23:57:59.000 355 21160.55 82.75 42869.71 47807.75 2014-12-21 23:58:00.000 355 21160.56 82.72 42869.71 47807.77 2014-12-21 23:58:01.000 355 21160.57 82.70 42869.71 47807.74 2014-12-21 23:58:02.000 355 21160.54 82.66 42869.76 47807.78 2014-12-21 23:58:03.000 355 21160.57 82.63 42869.76 47807.83 2014-12-21 23:58:04.000 355 21160.57 82.63 42869.78 47807.83 2014-12-21 23:58:05.000 355 21160.57 82.63 42869.82 47807.86 2014-12-21 23:58:06.000 355 21160.59 82.61 42869.83 47807.88 2014-12-21 23:58:07.000 355 21160.58 82.59 42869.85 47807.86 2014-12-21 23:58:08.000 355 21160.58 82.55 42869.82 47807.88 2014-12-21 23:58:09.000 355 21160.56 82.53 42869.85 47807.91 2014-12-21 23:58:10.000 355 21160.57 82.53 42869.86 47807.91 2014-12-21 23:58:11.000 355 21160.59 82.51 42869.88 47807.92 2014-12-21 23:58:12.000 355 21160.58 82.47 42869.90 47807.93 2014-12-21 23:58:13.000 355 21160.54 82.47 42869.89 47807.95 2014-12-21 23:58:14.000 355 21160.56 82.48 42869.89 47807.94 2014-12-21 23:58:15.000 355 21160.53 82.50 42869.91 47807.96 2014-12-21 23:58:16.000 355 21160.54 82.49 42869.92 47807.94 2014-12-21 23:58:17.000 355 21160.51 82.49 42869.88 47807.93 2014-12-21 23:58:18.000 355 21160.47 82.50 42869.87 47807.92 2014-12-21 23:58:19.000 355 21160.46 82.51 42869.90 47807.91 2014-12-21 23:58:20.000 355 21160.46 82.50 42869.89 47807.89 2014-12-21 23:58:21.000 355 21160.47 82.53 42869.88 47807.87 2014-12-21 23:58:22.000 355 21160.48 82.55 42869.87 47807.87 2014-12-21 23:58:23.000 355 21160.48 82.56 42869.85 47807.85 2014-12-21 23:58:24.000 355 21160.48 82.57 42869.83 47807.85 2014-12-21 23:58:25.000 355 21160.46 82.57 42869.81 47807.80 2014-12-21 23:58:26.000 355 21160.44 82.61 42869.78 47807.80 2014-12-21 23:58:27.000 355 21160.47 82.62 42869.76 47807.79 2014-12-21 23:58:28.000 355 21160.45 82.63 42869.75 47807.75 2014-12-21 23:58:29.000 355 21160.45 82.64 42869.78 47807.76 2014-12-21 23:58:30.000 355 21160.46 82.65 42869.75 47807.72 2014-12-21 23:58:31.000 355 21160.44 82.66 42869.72 47807.74 2014-12-21 23:58:32.000 355 21160.43 82.68 42869.75 47807.72 2014-12-21 23:58:33.000 355 21160.41 82.67 42869.73 47807.72 2014-12-21 23:58:34.000 355 21160.38 82.69 42869.73 47807.69 2014-12-21 23:58:35.000 355 21160.37 82.70 42869.71 47807.69 2014-12-21 23:58:36.000 355 21160.35 82.70 42869.71 47807.67 2014-12-21 23:58:37.000 355 21160.36 82.68 42869.70 47807.67 2014-12-21 23:58:38.000 355 21160.37 82.68 42869.72 47807.67 2014-12-21 23:58:39.000 355 21160.33 82.65 42869.72 47807.68 2014-12-21 23:58:40.000 355 21160.37 82.66 42869.69 47807.66 2014-12-21 23:58:41.000 355 21160.36 82.66 42869.69 47807.68 2014-12-21 23:58:42.000 355 21160.36 82.64 42869.71 47807.69 2014-12-21 23:58:43.000 355 21160.33 82.64 42869.69 47807.68 2014-12-21 23:58:44.000 355 21160.34 82.62 42869.71 47807.67 2014-12-21 23:58:45.000 355 21160.37 82.61 42869.73 47807.68 2014-12-21 23:58:46.000 355 21160.35 82.60 42869.72 47807.68 2014-12-21 23:58:47.000 355 21160.33 82.60 42869.72 47807.66 2014-12-21 23:58:48.000 355 21160.34 82.59 42869.72 47807.70 2014-12-21 23:58:49.000 355 21160.32 82.57 42869.75 47807.67 2014-12-21 23:58:50.000 355 21160.35 82.55 42869.75 47807.68 2014-12-21 23:58:51.000 355 21160.35 82.55 42869.75 47807.72 2014-12-21 23:58:52.000 355 21160.37 82.54 42869.77 47807.71 2014-12-21 23:58:53.000 355 21160.40 82.52 42869.78 47807.73 2014-12-21 23:58:54.000 355 21160.38 82.52 42869.78 47807.73 2014-12-21 23:58:55.000 355 21160.40 82.53 42869.79 47807.75 2014-12-21 23:58:56.000 355 21160.37 82.51 42869.79 47807.76 2014-12-21 23:58:57.000 355 21160.40 82.47 42869.81 47807.73 2014-12-21 23:58:58.000 355 21160.41 82.46 42869.81 47807.75 2014-12-21 23:58:59.000 355 21160.36 82.46 42869.84 47807.78 2014-12-21 23:59:00.000 355 21160.39 82.49 42869.84 47807.78 2014-12-21 23:59:01.000 355 21160.41 82.49 42869.83 47807.79 2014-12-21 23:59:02.000 355 21160.43 82.49 42869.84 47807.81 2014-12-21 23:59:03.000 355 21160.40 82.48 42869.88 47807.80 2014-12-21 23:59:04.000 355 21160.41 82.46 42869.88 47807.83 2014-12-21 23:59:05.000 355 21160.41 82.47 42869.83 47807.83 2014-12-21 23:59:06.000 355 21160.41 82.47 42869.84 47807.83 2014-12-21 23:59:07.000 355 21160.40 82.46 42869.85 47807.81 2014-12-21 23:59:08.000 355 21160.39 82.47 42869.86 47807.82 2014-12-21 23:59:09.000 355 21160.40 82.47 42869.84 47807.80 2014-12-21 23:59:10.000 355 21160.42 82.43 42869.84 47807.79 2014-12-21 23:59:11.000 355 21160.42 82.43 42869.82 47807.79 2014-12-21 23:59:12.000 355 21160.40 82.43 42869.84 47807.82 2014-12-21 23:59:13.000 355 21160.40 82.43 42869.81 47807.80 2014-12-21 23:59:14.000 355 21160.39 82.45 42869.80 47807.79 2014-12-21 23:59:15.000 355 21160.38 82.44 42869.78 47807.77 2014-12-21 23:59:16.000 355 21160.41 82.38 42869.79 47807.77 2014-12-21 23:59:17.000 355 21160.40 82.32 42869.82 47807.78 2014-12-21 23:59:18.000 355 21160.41 82.30 42869.83 47807.80 2014-12-21 23:59:19.000 355 21160.42 82.26 42869.88 47807.82 2014-12-21 23:59:20.000 355 21160.45 82.22 42869.89 47807.86 2014-12-21 23:59:21.000 355 21160.41 82.18 42869.90 47807.85 2014-12-21 23:59:22.000 355 21160.39 82.18 42869.93 47807.88 2014-12-21 23:59:23.000 355 21160.40 82.17 42869.94 47807.93 2014-12-21 23:59:24.000 355 21160.44 82.17 42869.97 47807.92 2014-12-21 23:59:25.000 355 21160.37 82.20 42869.96 47807.92 2014-12-21 23:59:26.000 355 21160.36 82.22 42869.99 47807.90 2014-12-21 23:59:27.000 355 21160.32 82.23 42869.94 47807.88 2014-12-21 23:59:28.000 355 21160.29 82.23 42869.92 47807.85 2014-12-21 23:59:29.000 355 21160.27 82.21 42869.90 47807.84 2014-12-21 23:59:30.000 355 21160.25 82.20 42869.91 47807.80 2014-12-21 23:59:31.000 355 21160.24 82.19 42869.90 47807.79 2014-12-21 23:59:32.000 355 21160.25 82.18 42869.90 47807.79 2014-12-21 23:59:33.000 355 21160.26 82.17 42869.86 47807.78 2014-12-21 23:59:34.000 355 21160.23 82.19 42869.86 47807.77 2014-12-21 23:59:35.000 355 21160.22 82.20 42869.85 47807.76 2014-12-21 23:59:36.000 355 21160.18 82.21 42869.84 47807.73 2014-12-21 23:59:37.000 355 21160.20 82.22 42869.82 47807.73 2014-12-21 23:59:38.000 355 21160.16 82.23 42869.80 47807.69 2014-12-21 23:59:39.000 355 21160.13 82.25 42869.76 47807.65 2014-12-21 23:59:40.000 355 21160.13 82.26 42869.72 47807.64 2014-12-21 23:59:41.000 355 21160.13 82.26 42869.74 47807.60 2014-12-21 23:59:42.000 355 21160.08 82.26 42869.70 47807.57 2014-12-21 23:59:43.000 355 21160.10 82.27 42869.73 47807.56 2014-12-21 23:59:44.000 355 21160.08 82.30 42869.70 47807.54 2014-12-21 23:59:45.000 355 21160.04 82.31 42869.67 47807.50 2014-12-21 23:59:46.000 355 21160.05 82.32 42869.62 47807.49 2014-12-21 23:59:47.000 355 21160.03 82.30 42869.63 47807.48 2014-12-21 23:59:48.000 355 21159.99 82.27 42869.62 47807.44 2014-12-21 23:59:49.000 355 21159.98 82.25 42869.61 47807.45 2014-12-21 23:59:50.000 355 21159.98 82.23 42869.60 47807.43 2014-12-21 23:59:51.000 355 21160.01 82.23 42869.61 47807.43 2014-12-21 23:59:52.000 355 21160.02 82.20 42869.63 47807.45 2014-12-21 23:59:53.000 355 21160.00 82.20 42869.67 47807.47 2014-12-21 23:59:54.000 355 21160.02 82.18 42869.65 47807.49 2014-12-21 23:59:55.000 355 21160.03 82.18 42869.65 47807.48 2014-12-21 23:59:56.000 355 21160.01 82.19 42869.68 47807.49 2014-12-21 23:59:57.000 355 21159.95 82.22 42869.66 47807.47 2014-12-21 23:59:58.000 355 21159.95 82.24 42869.60 47807.44 2014-12-21 23:59:59.000 355 21159.91 82.24 42869.63 47807.42